36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 17859 |
| 3 | 20250212 | 191200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20250212 | 191100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20250212 | 191000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20250212 | 190900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20250212 | 190800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20250212 | 190700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20250212 | 190600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20250212 | 190500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20250212 | 190400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20250212 | 190300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20250212 | 190200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20250212 | 190100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20250212 | 190000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20250212 | 185900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20250212 | 185800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20250212 | 185700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20250212 | 185600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20250212 | 185500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20250212 | 185400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20250212 | 185300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20250212 | 185200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20250212 | 185100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20250212 | 185000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20250212 | 184900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20250212 | 184800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20250212 | 184700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20250212 | 184600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20250212 | 184500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20250212 | 184400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20250212 | 184300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 17859 |
| 33 | 20250212 | 184200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20250212 | 184100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20250212 | 184000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20250212 | 183900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20250212 | 183800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20250212 | 183700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20250212 | 183600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20250212 | 183500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20250212 | 183400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20250212 | 183300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20250212 | 183200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20250212 | 183100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20250212 | 183000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20250212 | 182900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20250212 | 182800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20250212 | 182700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20250212 | 182600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20250212 | 182500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20250212 | 182400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20250212 | 182300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20250212 | 182200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20250212 | 182100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20250212 | 182000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20250212 | 181900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20250212 | 181800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20250212 | 181700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20250212 | 181600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20250212 | 181500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20250212 | 181400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20250212 | 181300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 17859 |
| 63 | 20250212 | 181200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20250212 | 181100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20250212 | 181000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20250212 | 180900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20250212 | 180800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20250212 | 180700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20250212 | 180600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20250212 | 180500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20250212 | 180400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20250212 | 180300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20250212 | 180200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20250212 | 180100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20250212 | 180000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20250212 | 175900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20250212 | 175800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20250212 | 175700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20250212 | 175600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20250212 | 175500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20250212 | 175400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20250212 | 175300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20250212 | 175200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20250212 | 175100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20250212 | 175000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20250212 | 174900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20250212 | 174800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20250212 | 174700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20250212 | 174600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20250212 | 174500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20250212 | 174400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20250212 | 174300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 17859 |
| 93 | 20250212 | 174200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20250212 | 174100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20250212 | 174000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20250212 | 173900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20250212 | 173800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20250212 | 173700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20250212 | 173600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20250212 | 173500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20250212 | 173400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20250212 | 173300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20250212 | 173200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20250212 | 173100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20250212 | 173000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20250212 | 172900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20250212 | 172800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20250212 | 172700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20250212 | 172600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20250212 | 172500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20250212 | 172400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20250212 | 172300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20250212 | 172200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20250212 | 172100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20250212 | 172000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20250212 | 171900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20250212 | 171800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20250212 | 171700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20250212 | 171600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20250212 | 171500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20250212 | 171400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20250212 | 171300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 17859 |
| 123 | 20250212 | 171200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20250212 | 171100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20250212 | 171000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20250212 | 170900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20250212 | 170800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20250212 | 170700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20250212 | 170600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20250212 | 170500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20250212 | 170400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20250212 | 170300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20250212 | 170200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20250212 | 170100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20250212 | 170000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20250212 | 165900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20250212 | 165800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20250212 | 165700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20250212 | 165600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20250212 | 165500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20250212 | 165400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20250212 | 165300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20250212 | 165200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20250212 | 165100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20250212 | 165000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20250212 | 164900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20250212 | 164800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20250212 | 164700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20250212 | 164600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20250212 | 164500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20250212 | 164400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20250212 | 164300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 17859 |
| 153 | 20250212 | 164200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20250212 | 164100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20250212 | 164000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20250212 | 163900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20250212 | 163800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20250212 | 163700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20250212 | 163600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20250212 | 163500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20250212 | 163400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20250212 | 163300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20250212 | 163200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20250212 | 163100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20250212 | 163000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20250212 | 162900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20250212 | 162800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20250212 | 162700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20250212 | 162600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20250212 | 162500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20250212 | 162400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20250212 | 162300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20250212 | 162200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20250212 | 162100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20250212 | 162000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20250212 | 161900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20250212 | 161800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20250212 | 161700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20250212 | 161600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20250212 | 161500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20250212 | 161400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20250212 | 161300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 17859 |
| 183 | 20250212 | 161200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20250212 | 161100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20250212 | 161000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20250212 | 160900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20250212 | 160800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20250212 | 160700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20250212 | 160600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20250212 | 160500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20250212 | 160400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20250212 | 160300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20250212 | 160200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20250212 | 160100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20250212 | 160000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20250212 | 155900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20250212 | 155800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20250212 | 155700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20250212 | 155600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20250212 | 155500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20250212 | 155400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 202 | 20250212 | 155300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 203 | 20250212 | 155200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 204 | 20250212 | 155100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 205 | 20250212 | 155000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 206 | 20250212 | 154900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20250212 | 154800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20250212 | 154700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 209 | 20250212 | 154600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 210 | 20250212 | 154500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 211 | 20250212 | 154400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 212 | 20250212 | 154300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 17859 |
| 213 | 20250212 | 154200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 214 | 20250212 | 154100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 215 | 20250212 | 154000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 216 | 20250212 | 153900 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 217 | 20250212 | 153800 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 218 | 20250212 | 153700 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 219 | 20250212 | 153600 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 220 | 20250212 | 153500 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 221 | 20250212 | 153400 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 222 | 20250212 | 153300 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 223 | 20250212 | 153200 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 224 | 20250212 | 153100 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 0 |
| 225 | 20250212 | 153000 | 27184299200 | 121000 | 121000 | 121000 | 121000 | 17859 |
| 226 | 20250212 | 152900 | 25023360200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 227 | 20250212 | 152800 | 25023360200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 228 | 20250212 | 152700 | 25023360200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 229 | 20250212 | 152600 | 25023360200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 230 | 20250212 | 152500 | 25023360200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 231 | 20250212 | 152400 | 25023360200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 232 | 20250212 | 152300 | 25023360200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 233 | 20250212 | 152200 | 25023360200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 234 | 20250212 | 152100 | 25023360200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 235 | 20250212 | 152000 | 25023360200 | 121100 | 121100 | 121100 | 121100 | 0 |
| 236 | 20250212 | 151900 | 25023360200 | 121100 | 121200 | 121200 | 121100 | 439 |
| 237 | 20250212 | 151800 | 24970163100 | 121200 | 121200 | 121200 | 121100 | 281 |
| 238 | 20250212 | 151700 | 24936111000 | 121100 | 121100 | 121200 | 121100 | 804 |
| 239 | 20250212 | 151600 | 24838698600 | 121200 | 121200 | 121200 | 121100 | 469 |
| 240 | 20250212 | 151500 | 24781859600 | 121100 | 121000 | 121200 | 121000 | 1026 |
| 241 | 20250212 | 151400 | 24657610800 | 121000 | 121100 | 121200 | 121000 | 393 |
| 242 | 20250212 | 151300 | 24610019600 | 121000 | 121000 | 121100 | 121000 | 457 |
| 243 | 20250212 | 151200 | 24554680800 | 121000 | 121100 | 121100 | 121000 | 364 |
| 244 | 20250212 | 151100 | 24510616700 | 121100 | 121000 | 121100 | 120900 | 461 |
| 245 | 20250212 | 151000 | 24454824000 | 121000 | 121000 | 121100 | 120900 | 476 |
| 246 | 20250212 | 150900 | 24397206700 | 120900 | 121000 | 121000 | 120900 | 441 |
| 247 | 20250212 | 150800 | 24343848100 | 121000 | 121000 | 121100 | 120900 | 676 |
| 248 | 20250212 | 150700 | 24262036800 | 121000 | 121000 | 121100 | 120900 | 455 |
| 249 | 20250212 | 150600 | 24206981400 | 120900 | 120900 | 121000 | 120900 | 376 |
| 250 | 20250212 | 150500 | 24161502600 | 120800 | 120800 | 120900 | 120800 | 571 |
| 251 | 20250212 | 150400 | 24092497200 | 120800 | 121100 | 121100 | 120800 | 908 |
| 252 | 20250212 | 150300 | 23982741600 | 121000 | 121300 | 121300 | 121000 | 581 |
| 253 | 20250212 | 150200 | 23912387700 | 121200 | 121200 | 121300 | 121100 | 3166 |
| 254 | 20250212 | 150100 | 23528653500 | 121200 | 121100 | 121300 | 121100 | 2125 |
| 255 | 20250212 | 150000 | 23271058900 | 121200 | 121100 | 121200 | 121100 | 826 |
| 256 | 20250212 | 145900 | 23170986700 | 121200 | 121100 | 121200 | 121100 | 640 |
| 257 | 20250212 | 145800 | 23093440500 | 121100 | 121100 | 121200 | 121100 | 595 |
| 258 | 20250212 | 145700 | 23021338900 | 121100 | 121100 | 121100 | 121000 | 520 |
| 259 | 20250212 | 145600 | 22958370200 | 121100 | 121100 | 121100 | 121000 | 612 |
| 260 | 20250212 | 145500 | 22884264800 | 121100 | 121000 | 121100 | 121000 | 547 |
| 261 | 20250212 | 145400 | 22818029700 | 121000 | 121000 | 121100 | 120900 | 375 |
| 262 | 20250212 | 145300 | 22772669200 | 121000 | 121000 | 121000 | 120800 | 1766 |
| 263 | 20250212 | 145200 | 22559143500 | 121000 | 121000 | 121000 | 120900 | 312 |
| 264 | 20250212 | 145100 | 22521409300 | 121000 | 121000 | 121000 | 120900 | 529 |
| 265 | 20250212 | 145000 | 22457403600 | 121000 | 120900 | 121000 | 120900 | 346 |
| 266 | 20250212 | 144900 | 22415543000 | 121000 | 121000 | 121000 | 120900 | 232 |
| 267 | 20250212 | 144800 | 22387475300 | 121000 | 121000 | 121000 | 120900 | 212 |
| 268 | 20250212 | 144700 | 22361828400 | 120900 | 121000 | 121000 | 120900 | 311 |
| 269 | 20250212 | 144600 | 22324202500 | 120900 | 121000 | 121000 | 120900 | 300 |
| 270 | 20250212 | 144500 | 22287911700 | 121000 | 121000 | 121000 | 120900 | 517 |
| 271 | 20250212 | 144400 | 22225359300 | 121000 | 120900 | 121000 | 120900 | 260 |
| 272 | 20250212 | 144300 | 22193906700 | 121000 | 120900 | 121000 | 120900 | 191 |
| 273 | 20250212 | 144200 | 22170800100 | 120900 | 121000 | 121000 | 120900 | 184 |
| 274 | 20250212 | 144100 | 22148541300 | 120900 | 121000 | 121000 | 120900 | 349 |
| 275 | 20250212 | 144000 | 22106335900 | 120900 | 121100 | 121100 | 120900 | 883 |
| 276 | 20250212 | 143900 | 21999500500 | 121100 | 121100 | 121100 | 121000 | 120 |
| 277 | 20250212 | 143800 | 21984971900 | 121100 | 121000 | 121100 | 121000 | 163 |
| 278 | 20250212 | 143700 | 21965238400 | 121100 | 121100 | 121100 | 121000 | 194 |
| 279 | 20250212 | 143600 | 21941750400 | 121100 | 121000 | 121100 | 121000 | 418 |
| 280 | 20250212 | 143500 | 21891151600 | 121100 | 121000 | 121100 | 121000 | 221 |
| 281 | 20250212 | 143400 | 21864400800 | 121000 | 121100 | 121100 | 121000 | 134 |
| 282 | 20250212 | 143300 | 21848178700 | 121100 | 121000 | 121100 | 121000 | 191 |
| 283 | 20250212 | 143200 | 21825052500 | 121000 | 121000 | 121100 | 121000 | 141 |
| 284 | 20250212 | 143100 | 21807982800 | 121000 | 121100 | 121100 | 121000 | 242 |
| 285 | 20250212 | 143000 | 21778687700 | 121000 | 121000 | 121100 | 121000 | 246 |
| 286 | 20250212 | 142900 | 21748906000 | 121100 | 121100 | 121200 | 121000 | 272 |
| 287 | 20250212 | 142800 | 21715971900 | 121100 | 121000 | 121200 | 121000 | 196 |
| 288 | 20250212 | 142700 | 21692242300 | 121100 | 121100 | 121200 | 121000 | 187 |
| 289 | 20250212 | 142600 | 21669600800 | 121000 | 121100 | 121200 | 121000 | 167 |
| 290 | 20250212 | 142500 | 21649378100 | 121000 | 121200 | 121200 | 121000 | 415 |
| 291 | 20250212 | 142400 | 21599144800 | 121200 | 121100 | 121200 | 121000 | 354 |
| 292 | 20250212 | 142300 | 21556273500 | 121200 | 121100 | 121200 | 121100 | 454 |
| 293 | 20250212 | 142200 | 21501281700 | 121100 | 121100 | 121200 | 121100 | 268 |
| 294 | 20250212 | 142100 | 21468805000 | 121100 | 121100 | 121200 | 121000 | 1368 |
| 295 | 20250212 | 142000 | 21303135300 | 121100 | 121000 | 121100 | 121000 | 150 |
| 296 | 20250212 | 141900 | 21284974300 | 121000 | 121000 | 121100 | 121000 | 116 |
| 297 | 20250212 | 141800 | 21270931700 | 121000 | 121100 | 121100 | 120900 | 117 |
| 298 | 20250212 | 141700 | 21256769700 | 121100 | 120900 | 121100 | 120900 | 224 |
| 299 | 20250212 | 141600 | 21229668100 | 121000 | 121000 | 121000 | 120900 | 132 |
| 300 | 20250212 | 141500 | 21213697400 | 120900 | 120900 | 121000 | 120900 | 245 |
| 301 | 20250212 | 141400 | 21184056600 | 120900 | 120800 | 121000 | 120800 | 141 |
| 302 | 20250212 | 141300 | 21167006100 | 120900 | 120900 | 121000 | 120800 | 352 |
| 303 | 20250212 | 141200 | 21124438100 | 120800 | 120900 | 120900 | 120800 | 110 |
| 304 | 20250212 | 141100 | 21111143100 | 120900 | 120800 | 120900 | 120800 | 143 |
| 305 | 20250212 | 141000 | 21093856300 | 120800 | 120800 | 120900 | 120700 | 135 |
| 306 | 20250212 | 140900 | 21077549300 | 120800 | 121000 | 121000 | 120800 | 670 |
| 307 | 20250212 | 140800 | 20996566600 | 121100 | 121100 | 121200 | 121000 | 629 |
| 308 | 20250212 | 140700 | 20920405100 | 121200 | 121200 | 121200 | 121100 | 279 |
| 309 | 20250212 | 140600 | 20886596900 | 121200 | 121100 | 121200 | 121100 | 127 |
| 310 | 20250212 | 140500 | 20871209400 | 121200 | 121200 | 121200 | 121100 | 178 |
| 311 | 20250212 | 140400 | 20849638500 | 121200 | 121200 | 121200 | 121000 | 1504 |
| 312 | 20250212 | 140300 | 20667367100 | 121200 | 121100 | 121200 | 121000 | 233 |
| 313 | 20250212 | 140200 | 20639147500 | 121200 | 121000 | 121200 | 121000 | 132 |
| 314 | 20250212 | 140100 | 20623156100 | 121100 | 121200 | 121200 | 121000 | 137 |
| 315 | 20250212 | 140000 | 20606567000 | 121200 | 121200 | 121200 | 121100 | 267 |
| 316 | 20250212 | 135900 | 20574217300 | 121100 | 121100 | 121200 | 121000 | 275 |
| 317 | 20250212 | 135800 | 20540910800 | 121100 | 121100 | 121200 | 121100 | 427 |
| 318 | 20250212 | 135700 | 20489179100 | 121200 | 121200 | 121200 | 121000 | 203 |
| 319 | 20250212 | 135600 | 20464593200 | 121100 | 121000 | 121100 | 121000 | 205 |
| 320 | 20250212 | 135500 | 20439773200 | 121000 | 121000 | 121100 | 121000 | 132 |
| 321 | 20250212 | 135400 | 20423793700 | 121100 | 121000 | 121100 | 121000 | 314 |
| 322 | 20250212 | 135300 | 20385787500 | 121100 | 121000 | 121200 | 121000 | 990 |
| 323 | 20250212 | 135200 | 20265918800 | 121100 | 121100 | 121100 | 121000 | 174 |
| 324 | 20250212 | 135100 | 20244851800 | 121100 | 121000 | 121100 | 121000 | 692 |
| 325 | 20250212 | 135000 | 20161055900 | 121000 | 120900 | 121100 | 120900 | 249 |
| 326 | 20250212 | 134900 | 20130924600 | 120900 | 120800 | 121000 | 120800 | 473 |
| 327 | 20250212 | 134800 | 20073740100 | 120900 | 120900 | 120900 | 120800 | 94 |
| 328 | 20250212 | 134700 | 20062380500 | 120900 | 120800 | 120900 | 120800 | 524 |
| 329 | 20250212 | 134600 | 19999074300 | 120800 | 120900 | 120900 | 120800 | 183 |
| 330 | 20250212 | 134500 | 19976954100 | 120800 | 120800 | 120900 | 120800 | 121 |
| 331 | 20250212 | 134400 | 19962335500 | 120800 | 120900 | 120900 | 120800 | 390 |
| 332 | 20250212 | 134300 | 19915187400 | 120900 | 120900 | 121000 | 120900 | 80 |
| 333 | 20250212 | 134200 | 19905514200 | 120900 | 120900 | 121000 | 120900 | 218 |
| 334 | 20250212 | 134100 | 19879147500 | 120900 | 120900 | 121000 | 120900 | 405 |
| 335 | 20250212 | 134000 | 19830177800 | 120900 | 121000 | 121100 | 120900 | 528 |
| 336 | 20250212 | 133900 | 19766294800 | 121000 | 121000 | 121100 | 121000 | 187 |
| 337 | 20250212 | 133800 | 19743665400 | 121000 | 120900 | 121100 | 120900 | 577 |
| 338 | 20250212 | 133700 | 19673848000 | 120900 | 120900 | 121000 | 120900 | 81 |
| 339 | 20250212 | 133600 | 19664054400 | 121000 | 120900 | 121000 | 120900 | 282 |
| 340 | 20250212 | 133500 | 19629957400 | 120900 | 120800 | 121000 | 120800 | 209 |
| 341 | 20250212 | 133400 | 19604686500 | 120900 | 120900 | 121000 | 120800 | 361 |
| 342 | 20250212 | 133300 | 19561042000 | 120900 | 120900 | 121000 | 120900 | 78 |
| 343 | 20250212 | 133200 | 19551609900 | 120900 | 120900 | 121000 | 120900 | 64 |
| 344 | 20250212 | 133100 | 19543872100 | 121000 | 120900 | 121000 | 120900 | 694 |
| 345 | 20250212 | 133000 | 19459949600 | 120900 | 120900 | 121000 | 120900 | 126 |
| 346 | 20250212 | 132900 | 19444714400 | 120900 | 120900 | 121000 | 120900 | 68 |
| 347 | 20250212 | 132800 | 19436492200 | 121000 | 121000 | 121000 | 120900 | 79 |
| 348 | 20250212 | 132700 | 19426935200 | 120900 | 120900 | 121000 | 120900 | 262 |
| 349 | 20250212 | 132600 | 19395243200 | 120800 | 120900 | 121000 | 120800 | 183 |
| 350 | 20250212 | 132500 | 19373119600 | 120900 | 120900 | 120900 | 120800 | 654 |
| 351 | 20250212 | 132400 | 19294058400 | 120800 | 120800 | 120900 | 120800 | 623 |
| 352 | 20250212 | 132300 | 19218787000 | 120800 | 120800 | 120900 | 120800 | 35 |
| 353 | 20250212 | 132200 | 19214558400 | 120800 | 121000 | 121000 | 120800 | 963 |
| 354 | 20250212 | 132100 | 19098178600 | 121000 | 121100 | 121100 | 120900 | 569 |
| 355 | 20250212 | 132000 | 19029336200 | 121100 | 121200 | 121200 | 121000 | 878 |
| 356 | 20250212 | 131900 | 18923016400 | 121200 | 121100 | 121200 | 121100 | 306 |
| 357 | 20250212 | 131800 | 18885958400 | 121200 | 121100 | 121200 | 121100 | 105 |
| 358 | 20250212 | 131700 | 18873235600 | 121200 | 121200 | 121200 | 121100 | 98 |
| 359 | 20250212 | 131600 | 18861362100 | 121200 | 121200 | 121200 | 121100 | 172 |
| 360 | 20250212 | 131500 | 18840517300 | 121200 | 121200 | 121200 | 121100 | 117 |
| 361 | 20250212 | 131400 | 18826337900 | 121200 | 121100 | 121200 | 121100 | 87 |
| 362 | 20250212 | 131300 | 18815797200 | 121200 | 121100 | 121200 | 121100 | 173 |
| 363 | 20250212 | 131200 | 18794831500 | 121200 | 121200 | 121200 | 121100 | 119 |
| 364 | 20250212 | 131100 | 18780411200 | 121200 | 121100 | 121200 | 121000 | 622 |
| 365 | 20250212 | 131000 | 18705084400 | 121100 | 121000 | 121100 | 121000 | 639 |
| 366 | 20250212 | 130900 | 18627703400 | 121100 | 121100 | 121100 | 121000 | 175 |
| 367 | 20250212 | 130800 | 18606514200 | 121100 | 121000 | 121100 | 121000 | 174 |
| 368 | 20250212 | 130700 | 18585452900 | 121100 | 121000 | 121100 | 121000 | 616 |
| 369 | 20250212 | 130600 | 18510879700 | 121000 | 121000 | 121100 | 121000 | 99 |
| 370 | 20250212 | 130500 | 18498899100 | 121100 | 121000 | 121100 | 121000 | 219 |
| 371 | 20250212 | 130400 | 18472382000 | 121000 | 121000 | 121100 | 121000 | 45 |
| 372 | 20250212 | 130300 | 18466936100 | 121100 | 121100 | 121100 | 121000 | 57 |
| 373 | 20250212 | 130200 | 18460036200 | 121000 | 121100 | 121100 | 121000 | 278 |
| 374 | 20250212 | 130100 | 18426384200 | 121100 | 121000 | 121100 | 121000 | 109 |
| 375 | 20250212 | 130000 | 18413192700 | 121100 | 121000 | 121100 | 121000 | 297 |
| 376 | 20250212 | 125900 | 18377250100 | 121100 | 121100 | 121100 | 121000 | 278 |
| 377 | 20250212 | 125800 | 18343586900 | 121100 | 121000 | 121100 | 121000 | 214 |
| 378 | 20250212 | 125700 | 18317674000 | 121000 | 121000 | 121100 | 121000 | 61 |
| 379 | 20250212 | 125600 | 18310289600 | 121100 | 121100 | 121100 | 121000 | 254 |
| 380 | 20250212 | 125500 | 18279548600 | 121100 | 120900 | 121100 | 120900 | 1090 |
| 381 | 20250212 | 125400 | 18147655800 | 120900 | 120900 | 121000 | 120900 | 334 |
| 382 | 20250212 | 125300 | 18107246800 | 121000 | 120900 | 121000 | 120800 | 906 |
| 383 | 20250212 | 125200 | 17997705400 | 120900 | 120800 | 120900 | 120800 | 89 |
| 384 | 20250212 | 125100 | 17986946900 | 120900 | 120800 | 120900 | 120800 | 174 |
| 385 | 20250212 | 125000 | 17965912700 | 120800 | 120800 | 120900 | 120800 | 157 |
| 386 | 20250212 | 124900 | 17946938500 | 120900 | 120900 | 120900 | 120800 | 78 |
| 387 | 20250212 | 124800 | 17937508800 | 120800 | 120800 | 120900 | 120800 | 112 |
| 388 | 20250212 | 124700 | 17923973400 | 120800 | 120800 | 120900 | 120800 | 1888 |
| 389 | 20250212 | 124600 | 17695824000 | 120700 | 120800 | 120800 | 120700 | 437 |
| 390 | 20250212 | 124500 | 17643035000 | 120700 | 120700 | 120800 | 120700 | 151 |
| 391 | 20250212 | 124400 | 17624804000 | 120700 | 120700 | 120800 | 120700 | 197 |
| 392 | 20250212 | 124300 | 17601011100 | 120700 | 120700 | 120800 | 120700 | 41 |
| 393 | 20250212 | 124200 | 17596062300 | 120800 | 120800 | 120800 | 120700 | 72 |
| 394 | 20250212 | 124100 | 17587367200 | 120800 | 120700 | 120800 | 120700 | 52 |
| 395 | 20250212 | 124000 | 17581089500 | 120700 | 120800 | 120900 | 120700 | 162 |
| 396 | 20250212 | 123900 | 17561521300 | 120800 | 120900 | 120900 | 120700 | 517 |
| 397 | 20250212 | 123800 | 17499069800 | 120800 | 120700 | 120900 | 120700 | 1053 |
| 398 | 20250212 | 123700 | 17371849800 | 120700 | 120700 | 120800 | 120700 | 87 |
| 399 | 20250212 | 123600 | 17361347900 | 120700 | 120700 | 120800 | 120600 | 184 |
| 400 | 20250212 | 123500 | 17339130100 | 120600 | 120700 | 120800 | 120600 | 209 |
| 401 | 20250212 | 123400 | 17313919600 | 120600 | 120700 | 120800 | 120600 | 401 |
| 402 | 20250212 | 123300 | 17265515400 | 120800 | 120800 | 120800 | 120700 | 151 |
| 403 | 20250212 | 123200 | 17247276800 | 120700 | 120700 | 120800 | 120700 | 48 |
| 404 | 20250212 | 123100 | 17241482000 | 120800 | 120700 | 120800 | 120700 | 252 |
| 405 | 20250212 | 123000 | 17211065100 | 120800 | 120800 | 120800 | 120700 | 80 |
| 406 | 20250212 | 122900 | 17201403100 | 120800 | 120800 | 120800 | 120700 | 183 |
| 407 | 20250212 | 122800 | 17179300900 | 120800 | 120700 | 120800 | 120700 | 383 |
| 408 | 20250212 | 122700 | 17133071700 | 120700 | 120800 | 120900 | 120700 | 366 |
| 409 | 20250212 | 122600 | 17088858000 | 120900 | 120800 | 120900 | 120800 | 175 |
| 410 | 20250212 | 122500 | 17067712400 | 120900 | 120800 | 120900 | 120800 | 214 |
| 411 | 20250212 | 122400 | 17041841500 | 120800 | 120900 | 120900 | 120800 | 200 |
| 412 | 20250212 | 122300 | 17017666100 | 120900 | 120800 | 120900 | 120800 | 70 |
| 413 | 20250212 | 122200 | 17009205100 | 120900 | 120900 | 120900 | 120800 | 257 |
| 414 | 20250212 | 122100 | 16978143100 | 120800 | 120900 | 120900 | 120800 | 68 |
| 415 | 20250212 | 122000 | 16969926900 | 120800 | 120900 | 121000 | 120800 | 147 |
| 416 | 20250212 | 121900 | 16952150900 | 120900 | 120900 | 121000 | 120900 | 72 |
| 417 | 20250212 | 121800 | 16943445900 | 121000 | 120900 | 121000 | 120900 | 317 |
| 418 | 20250212 | 121700 | 16905102500 | 120900 | 120800 | 120900 | 120800 | 560 |
| 419 | 20250212 | 121600 | 16837401100 | 120900 | 120800 | 120900 | 120800 | 193 |
| 420 | 20250212 | 121500 | 16814082300 | 120800 | 120800 | 120900 | 120800 | 157 |
| 421 | 20250212 | 121400 | 16795106200 | 120800 | 120800 | 120900 | 120800 | 101 |
| 422 | 20250212 | 121300 | 16782896900 | 120800 | 120800 | 120900 | 120800 | 635 |
| 423 | 20250212 | 121200 | 16706185100 | 120900 | 120800 | 120900 | 120700 | 410 |
| 424 | 20250212 | 121100 | 16656654800 | 120700 | 120800 | 120900 | 120700 | 243 |
| 425 | 20250212 | 121000 | 16627290300 | 120800 | 120800 | 120900 | 120700 | 327 |
| 426 | 20250212 | 120900 | 16587785600 | 120800 | 120900 | 120900 | 120800 | 233 |
| 427 | 20250212 | 120800 | 16559630000 | 120900 | 121000 | 121000 | 120900 | 70 |
| 428 | 20250212 | 120700 | 16551164000 | 121000 | 121000 | 121000 | 120900 | 161 |
| 429 | 20250212 | 120600 | 16531683600 | 120900 | 120900 | 121000 | 120900 | 63 |
| 430 | 20250212 | 120500 | 16524065600 | 120900 | 120900 | 121000 | 120800 | 610 |
| 431 | 20250212 | 120400 | 16450316800 | 120900 | 120900 | 121000 | 120900 | 205 |
| 432 | 20250212 | 120300 | 16425517000 | 121000 | 121100 | 121100 | 121000 | 921 |
| 433 | 20250212 | 120200 | 16314071900 | 121100 | 121000 | 121100 | 121000 | 41 |
| 434 | 20250212 | 120100 | 16309109700 | 121000 | 121100 | 121100 | 121000 | 170 |
| 435 | 20250212 | 120000 | 16288527400 | 121100 | 121200 | 121200 | 121100 | 254 |
| 436 | 20250212 | 115900 | 16257755100 | 121100 | 121200 | 121200 | 121100 | 304 |
| 437 | 20250212 | 115800 | 16220931800 | 121100 | 121100 | 121200 | 121100 | 85 |
| 438 | 20250212 | 115700 | 16210637800 | 121200 | 121100 | 121200 | 121100 | 138 |
| 439 | 20250212 | 115600 | 16193920500 | 121100 | 121100 | 121200 | 121000 | 158 |
| 440 | 20250212 | 115500 | 16174786400 | 121100 | 121200 | 121200 | 121000 | 130 |
| 441 | 20250212 | 115400 | 16159045200 | 121100 | 121200 | 121200 | 121000 | 801 |
| 442 | 20250212 | 115300 | 16062043200 | 121200 | 121000 | 121200 | 121000 | 1632 |
| 443 | 20250212 | 115200 | 15864377100 | 121100 | 121000 | 121100 | 121000 | 68 |
| 444 | 20250212 | 115100 | 15856146700 | 121100 | 121100 | 121100 | 121000 | 43 |
| 445 | 20250212 | 115000 | 15850942300 | 121000 | 121100 | 121100 | 121000 | 138 |
| 446 | 20250212 | 114900 | 15834238000 | 121100 | 121000 | 121100 | 121000 | 142 |
| 447 | 20250212 | 114800 | 15817044000 | 121000 | 121000 | 121100 | 121000 | 225 |
| 448 | 20250212 | 114700 | 15789816300 | 121000 | 121100 | 121100 | 120900 | 474 |
| 449 | 20250212 | 114600 | 15732454600 | 121000 | 121000 | 121100 | 121000 | 61 |
| 450 | 20250212 | 114500 | 15725072700 | 121000 | 121100 | 121100 | 120900 | 199 |
| 451 | 20250212 | 114400 | 15700994600 | 121000 | 121100 | 121100 | 121000 | 646 |
| 452 | 20250212 | 114300 | 15622824200 | 121000 | 121100 | 121100 | 121000 | 94 |
| 453 | 20250212 | 114200 | 15611443400 | 121100 | 121000 | 121100 | 121000 | 310 |
| 454 | 20250212 | 114100 | 15573919200 | 121000 | 121100 | 121100 | 121000 | 157 |
| 455 | 20250212 | 114000 | 15554908200 | 121100 | 121100 | 121200 | 121000 | 450 |
| 456 | 20250212 | 113900 | 15500402200 | 121000 | 121100 | 121100 | 121000 | 162 |
| 457 | 20250212 | 113800 | 15480796700 | 121000 | 121100 | 121100 | 121000 | 237 |
| 458 | 20250212 | 113700 | 15452098900 | 121100 | 121100 | 121200 | 121000 | 652 |
| 459 | 20250212 | 113600 | 15373182600 | 121200 | 121100 | 121200 | 121100 | 176 |
| 460 | 20250212 | 113500 | 15351865700 | 121100 | 121200 | 121200 | 121100 | 336 |
| 461 | 20250212 | 113400 | 15311151500 | 121200 | 121100 | 121200 | 121100 | 96 |
| 462 | 20250212 | 113300 | 15299522200 | 121100 | 121300 | 121300 | 121100 | 242 |
| 463 | 20250212 | 113200 | 15270205100 | 121200 | 121200 | 121300 | 121200 | 373 |
| 464 | 20250212 | 113100 | 15224994800 | 121200 | 121300 | 121300 | 121200 | 500 |
| 465 | 20250212 | 113000 | 15164378600 | 121200 | 121300 | 121300 | 121200 | 219 |
| 466 | 20250212 | 112900 | 15137831600 | 121300 | 121300 | 121300 | 121200 | 54 |
| 467 | 20250212 | 112800 | 15131284000 | 121300 | 121300 | 121300 | 121200 | 189 |
| 468 | 20250212 | 112700 | 15108361900 | 121300 | 121300 | 121300 | 121200 | 842 |
| 469 | 20250212 | 112600 | 15006249200 | 121300 | 121200 | 121300 | 121200 | 140 |
| 470 | 20250212 | 112500 | 14989269600 | 121300 | 121300 | 121300 | 121200 | 95 |
| 471 | 20250212 | 112400 | 14977752900 | 121300 | 121200 | 121300 | 121200 | 181 |
| 472 | 20250212 | 112300 | 14955800000 | 121200 | 121300 | 121300 | 121200 | 56 |
| 473 | 20250212 | 112200 | 14949010700 | 121200 | 121100 | 121300 | 121000 | 1653 |
| 474 | 20250212 | 112100 | 14748650300 | 121000 | 121200 | 121200 | 121000 | 412 |
| 475 | 20250212 | 112000 | 14698751800 | 121100 | 121200 | 121200 | 121100 | 570 |
| 476 | 20250212 | 111900 | 14629710300 | 121100 | 121200 | 121200 | 121100 | 35 |
| 477 | 20250212 | 111800 | 14625468800 | 121100 | 121200 | 121200 | 121100 | 174 |
| 478 | 20250212 | 111700 | 14604385700 | 121100 | 121200 | 121200 | 121000 | 234 |
| 479 | 20250212 | 111600 | 14576045700 | 121100 | 121200 | 121200 | 121000 | 304 |
| 480 | 20250212 | 111500 | 14539232200 | 121100 | 121200 | 121200 | 121100 | 279 |
| 481 | 20250212 | 111400 | 14505443800 | 121200 | 121200 | 121200 | 121100 | 89 |
| 482 | 20250212 | 111300 | 14494658400 | 121200 | 121100 | 121200 | 121100 | 331 |
| 483 | 20250212 | 111200 | 14454559400 | 121100 | 121200 | 121300 | 121100 | 440 |
| 484 | 20250212 | 111100 | 14401228200 | 121300 | 121200 | 121300 | 121200 | 254 |
| 485 | 20250212 | 111000 | 14370438000 | 121200 | 121200 | 121300 | 121200 | 300 |
| 486 | 20250212 | 110900 | 14334075600 | 121200 | 121200 | 121300 | 121200 | 225 |
| 487 | 20250212 | 110800 | 14306794000 | 121300 | 121300 | 121300 | 121200 | 99 |
| 488 | 20250212 | 110700 | 14294786900 | 121200 | 121200 | 121300 | 121200 | 112 |
| 489 | 20250212 | 110600 | 14281206000 | 121200 | 121200 | 121300 | 121100 | 315 |
| 490 | 20250212 | 110500 | 14243033100 | 121100 | 121200 | 121200 | 121100 | 480 |
| 491 | 20250212 | 110400 | 14184883400 | 121200 | 121200 | 121200 | 121100 | 128 |
| 492 | 20250212 | 110300 | 14169371700 | 121200 | 121200 | 121200 | 121100 | 206 |
| 493 | 20250212 | 110200 | 14144409900 | 121200 | 121200 | 121200 | 121100 | 839 |
| 494 | 20250212 | 110100 | 14042725700 | 121200 | 121000 | 121200 | 121000 | 227 |
| 495 | 20250212 | 110000 | 14015236600 | 121100 | 121100 | 121200 | 121000 | 672 |
| 496 | 20250212 | 105900 | 13933876000 | 121100 | 120900 | 121100 | 120800 | 1669 |
| 497 | 20250212 | 105800 | 13731893500 | 120900 | 121100 | 121100 | 120900 | 566 |
| 498 | 20250212 | 105700 | 13663391900 | 121100 | 121000 | 121100 | 121000 | 83 |
| 499 | 20250212 | 105600 | 13653343100 | 121100 | 121200 | 121200 | 121000 | 168 |
| 500 | 20250212 | 105500 | 13632998300 | 121200 | 121000 | 121200 | 121000 | 1109 |
| 501 | 20250212 | 105400 | 13498698100 | 121100 | 121200 | 121200 | 121000 | 460 |
| 502 | 20250212 | 105300 | 13443005800 | 121200 | 121200 | 121200 | 121100 | 311 |
| 503 | 20250212 | 105200 | 13405314900 | 121100 | 121300 | 121400 | 121100 | 403 |
| 504 | 20250212 | 105100 | 13356463800 | 121200 | 121400 | 121400 | 121200 | 468 |
| 505 | 20250212 | 105000 | 13299679800 | 121400 | 121400 | 121400 | 121200 | 788 |
| 506 | 20250212 | 104900 | 13204067600 | 121400 | 121500 | 121500 | 121400 | 569 |
| 507 | 20250212 | 104800 | 13134984300 | 121500 | 121500 | 121600 | 121400 | 1731 |
| 508 | 20250212 | 104700 | 12924663000 | 121400 | 121500 | 121600 | 121400 | 1789 |
| 509 | 20250212 | 104600 | 12707314600 | 121500 | 121500 | 121600 | 121400 | 2416 |
| 510 | 20250212 | 104500 | 12413799100 | 121400 | 121500 | 121600 | 121400 | 1972 |
| 511 | 20250212 | 104400 | 12174188600 | 121500 | 121400 | 121500 | 121400 | 839 |
| 512 | 20250212 | 104300 | 12072290800 | 121400 | 121400 | 121400 | 121300 | 180 |
| 513 | 20250212 | 104200 | 12050440600 | 121300 | 121400 | 121400 | 121300 | 316 |
| 514 | 20250212 | 104100 | 12012083000 | 121300 | 121400 | 121500 | 121300 | 363 |
| 515 | 20250212 | 104000 | 11968016400 | 121400 | 121400 | 121500 | 121300 | 1438 |
| 516 | 20250212 | 103900 | 11793412400 | 121300 | 121100 | 121400 | 121100 | 2050 |
| 517 | 20250212 | 103800 | 11544818000 | 121100 | 121200 | 121200 | 121100 | 121 |
| 518 | 20250212 | 103700 | 11530159300 | 121100 | 121200 | 121200 | 121100 | 234 |
| 519 | 20250212 | 103600 | 11501806900 | 121200 | 121000 | 121200 | 121000 | 1468 |
| 520 | 20250212 | 103500 | 11323996100 | 121000 | 120900 | 121000 | 120900 | 488 |
| 521 | 20250212 | 103400 | 11264953700 | 121000 | 121000 | 121100 | 120800 | 734 |
| 522 | 20250212 | 103300 | 11176182600 | 121000 | 121000 | 121100 | 121000 | 219 |
| 523 | 20250212 | 103200 | 11149672100 | 121000 | 121100 | 121100 | 121000 | 288 |
| 524 | 20250212 | 103100 | 11114820600 | 121100 | 121000 | 121200 | 121000 | 941 |
| 525 | 20250212 | 103000 | 11000863200 | 121100 | 121100 | 121100 | 121000 | 805 |
| 526 | 20250212 | 102900 | 10903399200 | 121100 | 121200 | 121300 | 121100 | 1903 |
| 527 | 20250212 | 102800 | 10672861500 | 121200 | 121000 | 121400 | 121000 | 6135 |
| 528 | 20250212 | 102700 | 9930052100 | 120900 | 120800 | 121000 | 120800 | 2862 |
| 529 | 20250212 | 102600 | 9583949100 | 120900 | 120900 | 120900 | 120700 | 337 |
| 530 | 20250212 | 102500 | 9543237400 | 120800 | 120600 | 120800 | 120600 | 2413 |
| 531 | 20250212 | 102400 | 9251857800 | 120700 | 120600 | 120700 | 120500 | 1276 |
| 532 | 20250212 | 102300 | 9097953200 | 120500 | 120500 | 120600 | 120400 | 2148 |
| 533 | 20250212 | 102200 | 8839189100 | 120500 | 120400 | 120500 | 120400 | 247 |
| 534 | 20250212 | 102100 | 8809437400 | 120400 | 120400 | 120600 | 120400 | 209 |
| 535 | 20250212 | 102000 | 8784261900 | 120400 | 120500 | 120500 | 120400 | 1089 |
| 536 | 20250212 | 101900 | 8653042100 | 120500 | 120300 | 120500 | 120300 | 3675 |
| 537 | 20250212 | 101800 | 8210375100 | 120300 | 120200 | 120300 | 120200 | 1056 |
| 538 | 20250212 | 101700 | 8083339700 | 120200 | 120200 | 120300 | 120100 | 767 |
| 539 | 20250212 | 101600 | 7991180200 | 120200 | 120100 | 120200 | 120100 | 163 |
| 540 | 20250212 | 101500 | 7971591100 | 120100 | 120100 | 120200 | 120000 | 211 |
| 541 | 20250212 | 101400 | 7946249500 | 120100 | 120200 | 120300 | 120000 | 494 |
| 542 | 20250212 | 101300 | 7886896100 | 120200 | 120200 | 120200 | 120000 | 1165 |
| 543 | 20250212 | 101200 | 7747011100 | 120200 | 120200 | 120200 | 120100 | 421 |
| 544 | 20250212 | 101100 | 7696423200 | 120200 | 120100 | 120300 | 120100 | 437 |
| 545 | 20250212 | 101000 | 7643921500 | 120100 | 120100 | 120200 | 120000 | 184 |
| 546 | 20250212 | 100900 | 7621824600 | 120100 | 120300 | 120300 | 120100 | 858 |
| 547 | 20250212 | 100800 | 7518686500 | 120300 | 120200 | 120300 | 120200 | 256 |
| 548 | 20250212 | 100700 | 7487894400 | 120300 | 120400 | 120400 | 120200 | 237 |
| 549 | 20250212 | 100600 | 7459383900 | 120400 | 120300 | 120400 | 120300 | 262 |
| 550 | 20250212 | 100500 | 7427864500 | 120300 | 120200 | 120400 | 120200 | 1100 |
| 551 | 20250212 | 100400 | 7295533700 | 120200 | 120100 | 120300 | 120000 | 3087 |
| 552 | 20250212 | 100300 | 6924574700 | 120100 | 119900 | 120100 | 119900 | 1312 |
| 553 | 20250212 | 100200 | 6767126300 | 120000 | 119900 | 120100 | 119900 | 1086 |
| 554 | 20250212 | 100100 | 6636802200 | 119900 | 119900 | 120000 | 119900 | 574 |
| 555 | 20250212 | 100000 | 6567969000 | 119900 | 119800 | 120000 | 119700 | 691 |
| 556 | 20250212 | 095900 | 6485124800 | 119800 | 119500 | 119800 | 119500 | 2264 |
| 557 | 20250212 | 095800 | 6214222600 | 119500 | 119500 | 119600 | 119500 | 251 |
| 558 | 20250212 | 095700 | 6184227600 | 119500 | 119500 | 119600 | 119500 | 603 |
| 559 | 20250212 | 095600 | 6112123800 | 119600 | 119400 | 119600 | 119400 | 410 |
| 560 | 20250212 | 095500 | 6063121000 | 119400 | 119400 | 119500 | 119400 | 287 |
| 561 | 20250212 | 095400 | 6028847600 | 119500 | 119500 | 119500 | 119400 | 105 |
| 562 | 20250212 | 095300 | 6016309700 | 119400 | 119500 | 119600 | 119400 | 690 |
| 563 | 20250212 | 095200 | 5933853900 | 119500 | 119600 | 119600 | 119500 | 184 |
| 564 | 20250212 | 095100 | 5911855700 | 119600 | 119500 | 119600 | 119500 | 228 |
| 565 | 20250212 | 095000 | 5884606300 | 119500 | 119600 | 119700 | 119500 | 1607 |
| 566 | 20250212 | 094900 | 5692490700 | 119600 | 119600 | 119700 | 119600 | 423 |
| 567 | 20250212 | 094800 | 5641869600 | 119700 | 119600 | 119700 | 119500 | 300 |
| 568 | 20250212 | 094700 | 5605992900 | 119700 | 119600 | 119800 | 119600 | 94 |
| 569 | 20250212 | 094600 | 5594742700 | 119800 | 119900 | 119900 | 119700 | 1733 |
| 570 | 20250212 | 094500 | 5387238500 | 119900 | 119500 | 119900 | 119400 | 1657 |
| 571 | 20250212 | 094400 | 5188924700 | 119500 | 119400 | 119600 | 119400 | 583 |
| 572 | 20250212 | 094300 | 5119260700 | 119500 | 119400 | 119500 | 119300 | 145 |
| 573 | 20250212 | 094200 | 5101948000 | 119500 | 119500 | 119600 | 119400 | 647 |
| 574 | 20250212 | 094100 | 5024637300 | 119400 | 119400 | 119500 | 119300 | 195 |
| 575 | 20250212 | 094000 | 5001354500 | 119400 | 119400 | 119500 | 119300 | 296 |
| 576 | 20250212 | 093900 | 4966016100 | 119400 | 119300 | 119500 | 119300 | 285 |
| 577 | 20250212 | 093800 | 4931999800 | 119200 | 119400 | 119400 | 119200 | 981 |
| 578 | 20250212 | 093700 | 4814926100 | 119400 | 119500 | 119700 | 119400 | 708 |
| 579 | 20250212 | 093600 | 4730301100 | 119600 | 119500 | 119600 | 119500 | 235 |
| 580 | 20250212 | 093500 | 4702198100 | 119500 | 119500 | 119700 | 119500 | 195 |
| 581 | 20250212 | 093400 | 4678881600 | 119500 | 119900 | 120000 | 119500 | 1367 |
| 582 | 20250212 | 093300 | 4515296500 | 119900 | 120100 | 120200 | 119900 | 1114 |
| 583 | 20250212 | 093200 | 4381590500 | 120100 | 120200 | 120200 | 120100 | 218 |
| 584 | 20250212 | 093100 | 4355406400 | 120200 | 120000 | 120200 | 119900 | 553 |
| 585 | 20250212 | 093000 | 4288993100 | 120000 | 120200 | 120300 | 120000 | 622 |
| 586 | 20250212 | 092900 | 4214237400 | 120300 | 120100 | 120300 | 120100 | 850 |
| 587 | 20250212 | 092800 | 4112069500 | 120200 | 119900 | 120200 | 119800 | 1355 |
| 588 | 20250212 | 092700 | 3949471100 | 119900 | 119800 | 119900 | 119600 | 1537 |
| 589 | 20250212 | 092600 | 3765437900 | 119800 | 119800 | 119900 | 119700 | 265 |
| 590 | 20250212 | 092500 | 3733689300 | 119900 | 120000 | 120000 | 119800 | 346 |
| 591 | 20250212 | 092400 | 3692195400 | 120100 | 120300 | 120300 | 120000 | 980 |
| 592 | 20250212 | 092300 | 3574438800 | 120200 | 120100 | 120300 | 120100 | 1026 |
| 593 | 20250212 | 092200 | 3451117400 | 120100 | 120100 | 120200 | 120100 | 314 |
| 594 | 20250212 | 092100 | 3413398900 | 120200 | 120200 | 120300 | 120100 | 403 |
| 595 | 20250212 | 092000 | 3364956300 | 120200 | 120000 | 120200 | 119900 | 1038 |
| 596 | 20250212 | 091900 | 3240347800 | 120000 | 120100 | 120100 | 120000 | 244 |
| 597 | 20250212 | 091800 | 3211050100 | 120100 | 120000 | 120200 | 119900 | 549 |
| 598 | 20250212 | 091700 | 3145144400 | 120000 | 120200 | 120200 | 120000 | 338 |
| 599 | 20250212 | 091600 | 3104561400 | 120100 | 120200 | 120200 | 120100 | 678 |
| 600 | 20250212 | 091500 | 3023104500 | 120100 | 120100 | 120200 | 120000 | 661 |
| 601 | 20250212 | 091400 | 2943712500 | 120100 | 120200 | 120300 | 120100 | 790 |
| 602 | 20250212 | 091300 | 2848759700 | 120300 | 120300 | 120400 | 120200 | 950 |
| 603 | 20250212 | 091200 | 2734454100 | 120300 | 119800 | 120500 | 119800 | 4225 |
| 604 | 20250212 | 091100 | 2226184900 | 119800 | 119700 | 119900 | 119700 | 543 |
| 605 | 20250212 | 091000 | 2161159600 | 119700 | 120000 | 120000 | 119700 | 489 |
| 606 | 20250212 | 090900 | 2102544200 | 120000 | 120000 | 120000 | 119900 | 1391 |
| 607 | 20250212 | 090800 | 1935626100 | 120000 | 119700 | 120000 | 119700 | 806 |
| 608 | 20250212 | 090700 | 1839013800 | 119800 | 119900 | 119900 | 119700 | 681 |
| 609 | 20250212 | 090600 | 1757410200 | 119900 | 120000 | 120100 | 119800 | 635 |
| 610 | 20250212 | 090500 | 1681277100 | 120000 | 120300 | 120300 | 119700 | 1831 |
| 611 | 20250212 | 090400 | 1461850600 | 120100 | 120100 | 120400 | 120000 | 2101 |
| 612 | 20250212 | 090300 | 1209442700 | 120000 | 119700 | 120100 | 119700 | 2889 |
| 613 | 20250212 | 090200 | 862952900 | 119800 | 119300 | 119900 | 119200 | 614 |
| 614 | 20250212 | 090100 | 789514100 | 119600 | 120200 | 120200 | 119200 | 473 |
| 615 | 20250212 | 090000 | 732897000 | 120200 | 119900 | 120500 | 119000 | 6107 |