31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 75443 |
| 3 | 20240521 | 190900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20240521 | 190800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20240521 | 190700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20240521 | 190600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20240521 | 190500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20240521 | 190400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20240521 | 190300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20240521 | 190200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20240521 | 190100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20240521 | 190000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20240521 | 185900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20240521 | 185800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20240521 | 185700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20240521 | 185600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20240521 | 185500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20240521 | 185400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20240521 | 185300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20240521 | 185200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20240521 | 185100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20240521 | 185000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20240521 | 184900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20240521 | 184800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20240521 | 184700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20240521 | 184600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20240521 | 184500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20240521 | 184400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20240521 | 184300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20240521 | 184200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20240521 | 184100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20240521 | 184000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 75443 |
| 33 | 20240521 | 183900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20240521 | 183800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20240521 | 183700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20240521 | 183600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20240521 | 183500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20240521 | 183400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20240521 | 183300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20240521 | 183200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20240521 | 183100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20240521 | 183000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20240521 | 182900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20240521 | 182800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20240521 | 182700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20240521 | 182600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20240521 | 182500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20240521 | 182400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20240521 | 182300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20240521 | 182200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20240521 | 182100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20240521 | 182000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20240521 | 181900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20240521 | 181800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20240521 | 181700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20240521 | 181600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20240521 | 181500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20240521 | 181400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20240521 | 181300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20240521 | 181200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20240521 | 181100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20240521 | 181000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 75443 |
| 63 | 20240521 | 180900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20240521 | 180800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20240521 | 180700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20240521 | 180600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20240521 | 180500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20240521 | 180400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20240521 | 180300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20240521 | 180200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20240521 | 180100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20240521 | 180000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20240521 | 175900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20240521 | 175800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20240521 | 175700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20240521 | 175600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20240521 | 175500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20240521 | 175400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20240521 | 175300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20240521 | 175200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20240521 | 175100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20240521 | 175000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20240521 | 174900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20240521 | 174800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20240521 | 174700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20240521 | 174600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20240521 | 174500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20240521 | 174400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20240521 | 174300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20240521 | 174200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20240521 | 174100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20240521 | 174000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 75443 |
| 93 | 20240521 | 173900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20240521 | 173800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20240521 | 173700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20240521 | 173600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20240521 | 173500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20240521 | 173400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20240521 | 173300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20240521 | 173200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20240521 | 173100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20240521 | 173000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20240521 | 172900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20240521 | 172800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20240521 | 172700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20240521 | 172600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20240521 | 172500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20240521 | 172400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20240521 | 172300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20240521 | 172200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20240521 | 172100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20240521 | 172000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20240521 | 171900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20240521 | 171800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20240521 | 171700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20240521 | 171600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20240521 | 171500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20240521 | 171400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20240521 | 171300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20240521 | 171200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20240521 | 171100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20240521 | 171000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 75443 |
| 123 | 20240521 | 170900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20240521 | 170800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20240521 | 170700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20240521 | 170600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20240521 | 170500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20240521 | 170400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20240521 | 170300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20240521 | 170200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20240521 | 170100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20240521 | 170000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20240521 | 165900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20240521 | 165800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20240521 | 165700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20240521 | 165600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20240521 | 165500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20240521 | 165400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20240521 | 165300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20240521 | 165200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20240521 | 165100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20240521 | 165000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20240521 | 164900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20240521 | 164800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20240521 | 164700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20240521 | 164600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20240521 | 164500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20240521 | 164400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20240521 | 164300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20240521 | 164200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20240521 | 164100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20240521 | 164000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 75443 |
| 153 | 20240521 | 163900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20240521 | 163800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20240521 | 163700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20240521 | 163600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20240521 | 163500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20240521 | 163400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20240521 | 163300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20240521 | 163200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20240521 | 163100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20240521 | 163000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20240521 | 162900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20240521 | 162800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20240521 | 162700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20240521 | 162600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20240521 | 162500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20240521 | 162400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20240521 | 162300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20240521 | 162200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20240521 | 162100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20240521 | 162000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20240521 | 161900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20240521 | 161800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20240521 | 161700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20240521 | 161600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20240521 | 161500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20240521 | 161400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20240521 | 161300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20240521 | 161200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20240521 | 161100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20240521 | 161000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 75443 |
| 183 | 20240521 | 160900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20240521 | 160800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20240521 | 160700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20240521 | 160600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20240521 | 160500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20240521 | 160400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20240521 | 160300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20240521 | 160200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20240521 | 160100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20240521 | 160000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20240521 | 155900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20240521 | 155800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20240521 | 155700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20240521 | 155600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20240521 | 155500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20240521 | 155400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20240521 | 155300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20240521 | 155200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20240521 | 155100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20240521 | 155000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20240521 | 154900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20240521 | 154800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20240521 | 154700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20240521 | 154600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20240521 | 154500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20240521 | 154400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20240521 | 154300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20240521 | 154200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20240521 | 154100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20240521 | 154000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 75443 |
| 213 | 20240521 | 153900 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20240521 | 153800 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20240521 | 153700 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20240521 | 153600 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20240521 | 153500 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20240521 | 153400 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20240521 | 153300 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20240521 | 153200 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20240521 | 153100 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20240521 | 153000 | 10239996990 | 4335 | 4335 | 4335 | 4335 | 75443 |
| 223 | 20240521 | 152900 | 9912951585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240521 | 152800 | 9912951585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240521 | 152700 | 9912951585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240521 | 152600 | 9912951585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240521 | 152500 | 9912951585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240521 | 152400 | 9912951585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240521 | 152300 | 9912951585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240521 | 152200 | 9912951585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240521 | 152100 | 9912951585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240521 | 152000 | 9912951585 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240521 | 151900 | 9912951585 | 4340 | 4335 | 4340 | 4335 | 8694 |
| 234 | 20240521 | 151800 | 9875225375 | 4335 | 4340 | 4345 | 4335 | 8618 |
| 235 | 20240521 | 151700 | 9837822470 | 4335 | 4335 | 4340 | 4330 | 4807 |
| 236 | 20240521 | 151600 | 9816983060 | 4330 | 4335 | 4340 | 4330 | 3432 |
| 237 | 20240521 | 151500 | 9802106285 | 4335 | 4335 | 4340 | 4330 | 19079 |
| 238 | 20240521 | 151400 | 9719401605 | 4335 | 4335 | 4340 | 4335 | 14824 |
| 239 | 20240521 | 151300 | 9655134360 | 4335 | 4340 | 4340 | 4335 | 3508 |
| 240 | 20240521 | 151200 | 9639926425 | 4335 | 4335 | 4340 | 4335 | 14688 |
| 241 | 20240521 | 151100 | 9576232710 | 4340 | 4335 | 4340 | 4335 | 3052 |
| 242 | 20240521 | 151000 | 9562991885 | 4340 | 4335 | 4340 | 4335 | 6855 |
| 243 | 20240521 | 150900 | 9533268565 | 4335 | 4340 | 4340 | 4335 | 2835 |
| 244 | 20240521 | 150800 | 9520976680 | 4340 | 4340 | 4345 | 4335 | 2217 |
| 245 | 20240521 | 150700 | 9511356410 | 4345 | 4345 | 4350 | 4340 | 28182 |
| 246 | 20240521 | 150600 | 9388968595 | 4345 | 4350 | 4350 | 4345 | 2460 |
| 247 | 20240521 | 150500 | 9378279060 | 4345 | 4345 | 4350 | 4345 | 658 |
| 248 | 20240521 | 150400 | 9375417995 | 4345 | 4350 | 4350 | 4345 | 7068 |
| 249 | 20240521 | 150300 | 9344689570 | 4350 | 4350 | 4350 | 4345 | 599 |
| 250 | 20240521 | 150200 | 9342086140 | 4345 | 4340 | 4350 | 4340 | 6531 |
| 251 | 20240521 | 150100 | 9313706895 | 4340 | 4345 | 4345 | 4340 | 1039 |
| 252 | 20240521 | 150000 | 9309197030 | 4340 | 4335 | 4345 | 4335 | 1714 |
| 253 | 20240521 | 145900 | 9301757385 | 4340 | 4340 | 4340 | 4335 | 2059 |
| 254 | 20240521 | 145800 | 9292823245 | 4340 | 4335 | 4345 | 4335 | 6898 |
| 255 | 20240521 | 145700 | 9262885945 | 4335 | 4340 | 4340 | 4335 | 3338 |
| 256 | 20240521 | 145600 | 9248400910 | 4340 | 4335 | 4340 | 4335 | 2795 |
| 257 | 20240521 | 145500 | 9236279340 | 4340 | 4340 | 4340 | 4335 | 2182 |
| 258 | 20240521 | 145400 | 9226816275 | 4340 | 4335 | 4340 | 4335 | 1088 |
| 259 | 20240521 | 145300 | 9222098210 | 4335 | 4340 | 4340 | 4335 | 5993 |
| 260 | 20240521 | 145200 | 9196090500 | 4335 | 4340 | 4340 | 4335 | 1716 |
| 261 | 20240521 | 145100 | 9188650020 | 4340 | 4335 | 4340 | 4335 | 2690 |
| 262 | 20240521 | 145000 | 9176977270 | 4340 | 4335 | 4340 | 4335 | 2332 |
| 263 | 20240521 | 144900 | 9166865430 | 4340 | 4340 | 4340 | 4335 | 1368 |
| 264 | 20240521 | 144800 | 9160932135 | 4335 | 4335 | 4340 | 4335 | 914 |
| 265 | 20240521 | 144700 | 9156967090 | 4340 | 4335 | 4340 | 4335 | 1613 |
| 266 | 20240521 | 144600 | 9149971315 | 4340 | 4340 | 4340 | 4335 | 2782 |
| 267 | 20240521 | 144500 | 9137900580 | 4340 | 4345 | 4345 | 4335 | 6805 |
| 268 | 20240521 | 144400 | 9108366410 | 4345 | 4345 | 4345 | 4340 | 652 |
| 269 | 20240521 | 144300 | 9105534500 | 4340 | 4340 | 4345 | 4340 | 1378 |
| 270 | 20240521 | 144200 | 9099553360 | 4340 | 4340 | 4340 | 4335 | 5281 |
| 271 | 20240521 | 144100 | 9076636795 | 4340 | 4340 | 4340 | 4335 | 1846 |
| 272 | 20240521 | 144000 | 9068627180 | 4340 | 4335 | 4340 | 4335 | 3894 |
| 273 | 20240521 | 143900 | 9051728775 | 4335 | 4340 | 4340 | 4335 | 2212 |
| 274 | 20240521 | 143800 | 9042129600 | 4340 | 4340 | 4340 | 4335 | 2735 |
| 275 | 20240521 | 143700 | 9030268065 | 4340 | 4340 | 4340 | 4335 | 533 |
| 276 | 20240521 | 143600 | 9027956335 | 4340 | 4335 | 4340 | 4335 | 2791 |
| 277 | 20240521 | 143500 | 9015844375 | 4340 | 4335 | 4340 | 4335 | 1540 |
| 278 | 20240521 | 143400 | 9009163440 | 4340 | 4340 | 4340 | 4335 | 3735 |
| 279 | 20240521 | 143300 | 8992962480 | 4340 | 4340 | 4345 | 4335 | 1821 |
| 280 | 20240521 | 143200 | 8985059270 | 4345 | 4340 | 4345 | 4340 | 3035 |
| 281 | 20240521 | 143100 | 8971883040 | 4345 | 4345 | 4345 | 4340 | 227 |
| 282 | 20240521 | 143000 | 8970897700 | 4345 | 4340 | 4345 | 4335 | 8086 |
| 283 | 20240521 | 142900 | 8935806005 | 4340 | 4335 | 4340 | 4335 | 11745 |
| 284 | 20240521 | 142800 | 8884846520 | 4340 | 4335 | 4340 | 4335 | 2207 |
| 285 | 20240521 | 142700 | 8875274795 | 4340 | 4340 | 4340 | 4335 | 818 |
| 286 | 20240521 | 142600 | 8871726410 | 4340 | 4340 | 4340 | 4335 | 7016 |
| 287 | 20240521 | 142500 | 8841309980 | 4335 | 4335 | 4340 | 4335 | 7341 |
| 288 | 20240521 | 142400 | 8809478715 | 4340 | 4340 | 4340 | 4335 | 2517 |
| 289 | 20240521 | 142300 | 8798565610 | 4340 | 4335 | 4340 | 4335 | 1704 |
| 290 | 20240521 | 142200 | 8791172600 | 4335 | 4340 | 4340 | 4335 | 580 |
| 291 | 20240521 | 142100 | 8788657525 | 4340 | 4340 | 4340 | 4335 | 4273 |
| 292 | 20240521 | 142000 | 8770128660 | 4340 | 4340 | 4340 | 4335 | 3881 |
| 293 | 20240521 | 141900 | 8753300750 | 4340 | 4340 | 4340 | 4335 | 2437 |
| 294 | 20240521 | 141800 | 8742730070 | 4340 | 4340 | 4340 | 4335 | 5886 |
| 295 | 20240521 | 141700 | 8717208100 | 4340 | 4340 | 4340 | 4335 | 2090 |
| 296 | 20240521 | 141600 | 8708145510 | 4335 | 4340 | 4340 | 4335 | 422 |
| 297 | 20240521 | 141500 | 8706314970 | 4340 | 4345 | 4345 | 4335 | 1677 |
| 298 | 20240521 | 141400 | 8699037615 | 4340 | 4335 | 4345 | 4335 | 5237 |
| 299 | 20240521 | 141300 | 8676321220 | 4335 | 4335 | 4340 | 4335 | 2573 |
| 300 | 20240521 | 141200 | 8665165615 | 4335 | 4335 | 4335 | 4330 | 2017 |
| 301 | 20240521 | 141100 | 8656424195 | 4340 | 4340 | 4340 | 4335 | 34018 |
| 302 | 20240521 | 141000 | 8508926770 | 4345 | 4340 | 4345 | 4340 | 7150 |
| 303 | 20240521 | 140900 | 8477886165 | 4340 | 4340 | 4345 | 4340 | 700 |
| 304 | 20240521 | 140800 | 8474846240 | 4345 | 4345 | 4345 | 4340 | 2644 |
| 305 | 20240521 | 140700 | 8463366575 | 4345 | 4340 | 4345 | 4340 | 1312 |
| 306 | 20240521 | 140600 | 8457669545 | 4345 | 4345 | 4345 | 4340 | 1129 |
| 307 | 20240521 | 140500 | 8452767350 | 4345 | 4345 | 4345 | 4340 | 438 |
| 308 | 20240521 | 140400 | 8450865150 | 4345 | 4345 | 4345 | 4340 | 2041 |
| 309 | 20240521 | 140300 | 8441999555 | 4345 | 4350 | 4350 | 4340 | 455 |
| 310 | 20240521 | 140200 | 8440023455 | 4350 | 4345 | 4350 | 4340 | 1904 |
| 311 | 20240521 | 140100 | 8431751450 | 4345 | 4345 | 4350 | 4340 | 6142 |
| 312 | 20240521 | 140000 | 8405087350 | 4345 | 4345 | 4345 | 4340 | 2534 |
| 313 | 20240521 | 135900 | 8394079045 | 4340 | 4345 | 4345 | 4340 | 850 |
| 314 | 20240521 | 135800 | 8390386970 | 4345 | 4345 | 4350 | 4340 | 632 |
| 315 | 20240521 | 135700 | 8387641810 | 4350 | 4350 | 4350 | 4340 | 1736 |
| 316 | 20240521 | 135600 | 8380095130 | 4350 | 4350 | 4350 | 4345 | 507 |
| 317 | 20240521 | 135500 | 8377890570 | 4350 | 4350 | 4350 | 4340 | 1284 |
| 318 | 20240521 | 135400 | 8372309795 | 4350 | 4350 | 4350 | 4340 | 1341 |
| 319 | 20240521 | 135300 | 8366479680 | 4345 | 4345 | 4350 | 4340 | 3845 |
| 320 | 20240521 | 135200 | 8349772555 | 4345 | 4345 | 4345 | 4340 | 1039 |
| 321 | 20240521 | 135100 | 8345259035 | 4340 | 4345 | 4345 | 4340 | 596 |
| 322 | 20240521 | 135000 | 8342670845 | 4335 | 4340 | 4345 | 4335 | 9579 |
| 323 | 20240521 | 134900 | 8301081285 | 4345 | 4340 | 4345 | 4340 | 5359 |
| 324 | 20240521 | 134800 | 8277821910 | 4345 | 4340 | 4345 | 4340 | 1219 |
| 325 | 20240521 | 134700 | 8272528110 | 4345 | 4340 | 4345 | 4340 | 7867 |
| 326 | 20240521 | 134600 | 8238380210 | 4340 | 4350 | 4350 | 4335 | 25940 |
| 327 | 20240521 | 134500 | 8125797190 | 4345 | 4345 | 4350 | 4345 | 2574 |
| 328 | 20240521 | 134400 | 8114610835 | 4350 | 4350 | 4350 | 4345 | 616 |
| 329 | 20240521 | 134300 | 8111932195 | 4350 | 4350 | 4350 | 4345 | 5678 |
| 330 | 20240521 | 134200 | 8087259390 | 4345 | 4350 | 4350 | 4345 | 6499 |
| 331 | 20240521 | 134100 | 8059018705 | 4350 | 4350 | 4350 | 4345 | 2291 |
| 332 | 20240521 | 134000 | 8049054370 | 4350 | 4350 | 4350 | 4345 | 1155 |
| 333 | 20240521 | 133900 | 8044032015 | 4350 | 4350 | 4350 | 4345 | 691 |
| 334 | 20240521 | 133800 | 8041027180 | 4350 | 4350 | 4350 | 4345 | 905 |
| 335 | 20240521 | 133700 | 8037092865 | 4345 | 4345 | 4350 | 4340 | 8199 |
| 336 | 20240521 | 133600 | 8001468090 | 4345 | 4345 | 4345 | 4340 | 1366 |
| 337 | 20240521 | 133500 | 7995535815 | 4345 | 4345 | 4345 | 4340 | 1355 |
| 338 | 20240521 | 133400 | 7989654200 | 4345 | 4340 | 4345 | 4340 | 744 |
| 339 | 20240521 | 133300 | 7986424380 | 4345 | 4345 | 4345 | 4340 | 14130 |
| 340 | 20240521 | 133200 | 7925094315 | 4345 | 4345 | 4345 | 4340 | 2885 |
| 341 | 20240521 | 133100 | 7912566425 | 4345 | 4345 | 4345 | 4340 | 1050 |
| 342 | 20240521 | 133000 | 7908008120 | 4345 | 4340 | 4345 | 4340 | 1390 |
| 343 | 20240521 | 132900 | 7901971730 | 4340 | 4345 | 4345 | 4340 | 627 |
| 344 | 20240521 | 132800 | 7899249275 | 4340 | 4340 | 4345 | 4340 | 10337 |
| 345 | 20240521 | 132700 | 7854368115 | 4340 | 4340 | 4345 | 4340 | 1824 |
| 346 | 20240521 | 132600 | 7846447150 | 4345 | 4345 | 4345 | 4340 | 1913 |
| 347 | 20240521 | 132500 | 7838137050 | 4345 | 4345 | 4345 | 4340 | 5939 |
| 348 | 20240521 | 132400 | 7812359240 | 4340 | 4345 | 4345 | 4340 | 2308 |
| 349 | 20240521 | 132300 | 7802339895 | 4345 | 4345 | 4350 | 4340 | 6864 |
| 350 | 20240521 | 132200 | 7772512960 | 4345 | 4345 | 4350 | 4345 | 8145 |
| 351 | 20240521 | 132100 | 7737120920 | 4350 | 4350 | 4350 | 4345 | 3294 |
| 352 | 20240521 | 132000 | 7722795505 | 4350 | 4350 | 4355 | 4350 | 804 |
| 353 | 20240521 | 131900 | 7719296295 | 4355 | 4350 | 4355 | 4345 | 17642 |
| 354 | 20240521 | 131800 | 7642548145 | 4350 | 4355 | 4355 | 4350 | 894 |
| 355 | 20240521 | 131700 | 7638657815 | 4350 | 4355 | 4355 | 4350 | 1516 |
| 356 | 20240521 | 131600 | 7632060025 | 4350 | 4355 | 4360 | 4350 | 11889 |
| 357 | 20240521 | 131500 | 7580287710 | 4360 | 4360 | 4360 | 4355 | 7095 |
| 358 | 20240521 | 131400 | 7549384185 | 4355 | 4360 | 4360 | 4355 | 630 |
| 359 | 20240521 | 131300 | 7546638970 | 4355 | 4360 | 4360 | 4355 | 5324 |
| 360 | 20240521 | 131200 | 7523427815 | 4360 | 4355 | 4360 | 4355 | 977 |
| 361 | 20240521 | 131100 | 7519169600 | 4360 | 4360 | 4360 | 4355 | 989 |
| 362 | 20240521 | 131000 | 7514858510 | 4360 | 4360 | 4360 | 4355 | 724 |
| 363 | 20240521 | 130900 | 7511702830 | 4360 | 4360 | 4360 | 4355 | 1473 |
| 364 | 20240521 | 130800 | 7505283630 | 4360 | 4360 | 4360 | 4355 | 1526 |
| 365 | 20240521 | 130700 | 7498631220 | 4360 | 4355 | 4360 | 4355 | 1010 |
| 366 | 20240521 | 130600 | 7494228625 | 4355 | 4360 | 4360 | 4355 | 6289 |
| 367 | 20240521 | 130500 | 7466810530 | 4360 | 4360 | 4360 | 4355 | 2376 |
| 368 | 20240521 | 130400 | 7456457915 | 4360 | 4355 | 4360 | 4355 | 2984 |
| 369 | 20240521 | 130300 | 7443450485 | 4360 | 4355 | 4360 | 4355 | 373 |
| 370 | 20240521 | 130200 | 7441825165 | 4355 | 4355 | 4360 | 4355 | 1077 |
| 371 | 20240521 | 130100 | 7437132315 | 4360 | 4360 | 4360 | 4355 | 4753 |
| 372 | 20240521 | 130000 | 7416410200 | 4360 | 4355 | 4360 | 4355 | 2512 |
| 373 | 20240521 | 125900 | 7405458765 | 4355 | 4355 | 4360 | 4355 | 975 |
| 374 | 20240521 | 125800 | 7401209825 | 4360 | 4355 | 4365 | 4355 | 1847 |
| 375 | 20240521 | 125700 | 7393156240 | 4360 | 4360 | 4360 | 4355 | 2643 |
| 376 | 20240521 | 125600 | 7381633675 | 4355 | 4360 | 4360 | 4355 | 631 |
| 377 | 20240521 | 125500 | 7378885500 | 4360 | 4355 | 4360 | 4350 | 1368 |
| 378 | 20240521 | 125400 | 7372925485 | 4355 | 4355 | 4360 | 4355 | 13388 |
| 379 | 20240521 | 125300 | 7314607590 | 4360 | 4355 | 4360 | 4355 | 7331 |
| 380 | 20240521 | 125200 | 7282680090 | 4360 | 4360 | 4360 | 4355 | 879 |
| 381 | 20240521 | 125100 | 7278848640 | 4355 | 4360 | 4360 | 4355 | 525 |
| 382 | 20240521 | 125000 | 7276561680 | 4360 | 4360 | 4360 | 4355 | 651 |
| 383 | 20240521 | 124900 | 7273724810 | 4360 | 4360 | 4360 | 4355 | 2523 |
| 384 | 20240521 | 124800 | 7262726115 | 4360 | 4355 | 4360 | 4355 | 2147 |
| 385 | 20240521 | 124700 | 7253371305 | 4355 | 4360 | 4365 | 4355 | 2296 |
| 386 | 20240521 | 124600 | 7243361055 | 4360 | 4355 | 4360 | 4355 | 886 |
| 387 | 20240521 | 124500 | 7239500130 | 4355 | 4355 | 4365 | 4355 | 1261 |
| 388 | 20240521 | 124400 | 7234001440 | 4360 | 4360 | 4360 | 4355 | 684 |
| 389 | 20240521 | 124300 | 7231020080 | 4360 | 4360 | 4360 | 4355 | 1680 |
| 390 | 20240521 | 124200 | 7223696820 | 4355 | 4360 | 4360 | 4355 | 1624 |
| 391 | 20240521 | 124100 | 7216617080 | 4355 | 4360 | 4360 | 4355 | 1146 |
| 392 | 20240521 | 124000 | 7211622355 | 4360 | 4355 | 4360 | 4355 | 1418 |
| 393 | 20240521 | 123900 | 7205443735 | 4360 | 4360 | 4360 | 4355 | 618 |
| 394 | 20240521 | 123800 | 7202750135 | 4355 | 4355 | 4360 | 4355 | 1165 |
| 395 | 20240521 | 123700 | 7197671725 | 4360 | 4365 | 4365 | 4355 | 234 |
| 396 | 20240521 | 123600 | 7196651490 | 4355 | 4360 | 4365 | 4355 | 1771 |
| 397 | 20240521 | 123500 | 7188931230 | 4355 | 4355 | 4360 | 4355 | 616 |
| 398 | 20240521 | 123400 | 7186246410 | 4360 | 4360 | 4360 | 4355 | 2211 |
| 399 | 20240521 | 123300 | 7176613400 | 4360 | 4365 | 4365 | 4355 | 909 |
| 400 | 20240521 | 123200 | 7172650205 | 4365 | 4365 | 4365 | 4360 | 381 |
| 401 | 20240521 | 123100 | 7170988615 | 4365 | 4360 | 4365 | 4355 | 3033 |
| 402 | 20240521 | 123000 | 7157759500 | 4360 | 4360 | 4360 | 4355 | 559 |
| 403 | 20240521 | 122900 | 7155323685 | 4355 | 4360 | 4360 | 4355 | 834 |
| 404 | 20240521 | 122800 | 7151688400 | 4360 | 4360 | 4365 | 4355 | 3815 |
| 405 | 20240521 | 122700 | 7135053280 | 4360 | 4360 | 4360 | 4355 | 3855 |
| 406 | 20240521 | 122600 | 7118247205 | 4360 | 4360 | 4360 | 4355 | 690 |
| 407 | 20240521 | 122500 | 7115240405 | 4360 | 4355 | 4360 | 4355 | 445 |
| 408 | 20240521 | 122400 | 7113301385 | 4355 | 4360 | 4360 | 4355 | 1278 |
| 409 | 20240521 | 122300 | 7107730405 | 4355 | 4355 | 4360 | 4355 | 350 |
| 410 | 20240521 | 122200 | 7106205945 | 4360 | 4360 | 4360 | 4355 | 904 |
| 411 | 20240521 | 122100 | 7102265390 | 4360 | 4360 | 4360 | 4355 | 1095 |
| 412 | 20240521 | 122000 | 7097492110 | 4355 | 4360 | 4360 | 4355 | 2613 |
| 413 | 20240521 | 121900 | 7086101095 | 4355 | 4355 | 4360 | 4355 | 1170 |
| 414 | 20240521 | 121800 | 7081002655 | 4355 | 4360 | 4360 | 4355 | 2195 |
| 415 | 20240521 | 121700 | 7071437040 | 4355 | 4355 | 4355 | 4350 | 1538 |
| 416 | 20240521 | 121600 | 7064740480 | 4355 | 4350 | 4355 | 4350 | 1321 |
| 417 | 20240521 | 121500 | 7058990020 | 4355 | 4355 | 4355 | 4350 | 1897 |
| 418 | 20240521 | 121400 | 7050729465 | 4355 | 4355 | 4355 | 4350 | 1335 |
| 419 | 20240521 | 121300 | 7044916530 | 4360 | 4360 | 4360 | 4355 | 388 |
| 420 | 20240521 | 121200 | 7043225785 | 4355 | 4355 | 4360 | 4355 | 8667 |
| 421 | 20240521 | 121100 | 7005478675 | 4355 | 4355 | 4360 | 4350 | 2826 |
| 422 | 20240521 | 121000 | 6993170905 | 4350 | 4350 | 4355 | 4350 | 1486 |
| 423 | 20240521 | 120900 | 6986701250 | 4350 | 4355 | 4355 | 4350 | 7392 |
| 424 | 20240521 | 120800 | 6954543225 | 4355 | 4355 | 4355 | 4350 | 973 |
| 425 | 20240521 | 120700 | 6950306730 | 4355 | 4360 | 4360 | 4350 | 1144 |
| 426 | 20240521 | 120600 | 6945324355 | 4360 | 4360 | 4360 | 4355 | 1451 |
| 427 | 20240521 | 120500 | 6939001940 | 4360 | 4355 | 4360 | 4350 | 3193 |
| 428 | 20240521 | 120400 | 6925097350 | 4350 | 4350 | 4355 | 4350 | 1126 |
| 429 | 20240521 | 120300 | 6920198000 | 4355 | 4350 | 4355 | 4345 | 20592 |
| 430 | 20240521 | 120200 | 6830617130 | 4350 | 4350 | 4350 | 4345 | 867 |
| 431 | 20240521 | 120100 | 6826849475 | 4350 | 4345 | 4350 | 4345 | 8272 |
| 432 | 20240521 | 120000 | 6790897320 | 4350 | 4345 | 4350 | 4345 | 3026 |
| 433 | 20240521 | 115900 | 6777745120 | 4350 | 4345 | 4350 | 4345 | 6367 |
| 434 | 20240521 | 115800 | 6750077085 | 4345 | 4345 | 4345 | 4340 | 3300 |
| 435 | 20240521 | 115700 | 6735742080 | 4340 | 4340 | 4345 | 4335 | 4174 |
| 436 | 20240521 | 115600 | 6717626920 | 4335 | 4335 | 4340 | 4335 | 8875 |
| 437 | 20240521 | 115500 | 6679138480 | 4340 | 4340 | 4340 | 4335 | 4699 |
| 438 | 20240521 | 115400 | 6658747000 | 4345 | 4340 | 4345 | 4335 | 40513 |
| 439 | 20240521 | 115300 | 6482911810 | 4340 | 4340 | 4345 | 4335 | 14550 |
| 440 | 20240521 | 115200 | 6419762200 | 4345 | 4340 | 4350 | 4340 | 944 |
| 441 | 20240521 | 115100 | 6415664365 | 4345 | 4355 | 4355 | 4340 | 25162 |
| 442 | 20240521 | 115000 | 6306254950 | 4355 | 4355 | 4355 | 4350 | 1625 |
| 443 | 20240521 | 114900 | 6299181055 | 4355 | 4355 | 4355 | 4350 | 3304 |
| 444 | 20240521 | 114800 | 6284793090 | 4355 | 4350 | 4355 | 4350 | 1636 |
| 445 | 20240521 | 114700 | 6277675375 | 4350 | 4350 | 4355 | 4350 | 4092 |
| 446 | 20240521 | 114600 | 6259862280 | 4350 | 4355 | 4355 | 4350 | 1784 |
| 447 | 20240521 | 114500 | 6252098190 | 4355 | 4350 | 4355 | 4350 | 8756 |
| 448 | 20240521 | 114400 | 6213979825 | 4350 | 4360 | 4360 | 4350 | 2709 |
| 449 | 20240521 | 114300 | 6202191885 | 4350 | 4360 | 4360 | 4350 | 4653 |
| 450 | 20240521 | 114200 | 6181923415 | 4355 | 4360 | 4360 | 4355 | 4523 |
| 451 | 20240521 | 114100 | 6162222280 | 4360 | 4360 | 4360 | 4355 | 4995 |
| 452 | 20240521 | 114000 | 6140463730 | 4355 | 4355 | 4360 | 4355 | 3535 |
| 453 | 20240521 | 113900 | 6125064090 | 4355 | 4365 | 4365 | 4355 | 11873 |
| 454 | 20240521 | 113800 | 6073279525 | 4365 | 4375 | 4375 | 4365 | 25390 |
| 455 | 20240521 | 113700 | 5962329370 | 4375 | 4375 | 4375 | 4370 | 1752 |
| 456 | 20240521 | 113600 | 5954669015 | 4370 | 4380 | 4380 | 4370 | 3332 |
| 457 | 20240521 | 113500 | 5940098800 | 4375 | 4375 | 4380 | 4375 | 3027 |
| 458 | 20240521 | 113400 | 5926853255 | 4370 | 4375 | 4380 | 4370 | 4794 |
| 459 | 20240521 | 113300 | 5905880370 | 4380 | 4375 | 4380 | 4375 | 13838 |
| 460 | 20240521 | 113200 | 5845307580 | 4380 | 4380 | 4380 | 4375 | 7521 |
| 461 | 20240521 | 113100 | 5812370650 | 4385 | 4385 | 4385 | 4380 | 9757 |
| 462 | 20240521 | 113000 | 5769597715 | 4380 | 4385 | 4390 | 4380 | 2553 |
| 463 | 20240521 | 112900 | 5758402680 | 4385 | 4380 | 4390 | 4380 | 2966 |
| 464 | 20240521 | 112800 | 5745397935 | 4385 | 4385 | 4390 | 4380 | 3432 |
| 465 | 20240521 | 112700 | 5730350965 | 4390 | 4385 | 4390 | 4385 | 877 |
| 466 | 20240521 | 112600 | 5726504000 | 4385 | 4385 | 4390 | 4385 | 1130 |
| 467 | 20240521 | 112500 | 5721546230 | 4390 | 4395 | 4395 | 4385 | 3783 |
| 468 | 20240521 | 112400 | 5704948890 | 4390 | 4390 | 4395 | 4385 | 2308 |
| 469 | 20240521 | 112300 | 5694818715 | 4385 | 4390 | 4390 | 4385 | 3348 |
| 470 | 20240521 | 112200 | 5680121890 | 4390 | 4385 | 4390 | 4385 | 4270 |
| 471 | 20240521 | 112100 | 5661388220 | 4385 | 4395 | 4395 | 4385 | 2735 |
| 472 | 20240521 | 112000 | 5649381505 | 4395 | 4390 | 4395 | 4390 | 3922 |
| 473 | 20240521 | 111900 | 5632162750 | 4390 | 4385 | 4395 | 4380 | 5673 |
| 474 | 20240521 | 111800 | 5607268500 | 4385 | 4385 | 4385 | 4380 | 1431 |
| 475 | 20240521 | 111700 | 5600995000 | 4380 | 4385 | 4390 | 4380 | 2495 |
| 476 | 20240521 | 111600 | 5590064185 | 4385 | 4385 | 4390 | 4385 | 5678 |
| 477 | 20240521 | 111500 | 5565163200 | 4390 | 4390 | 4390 | 4385 | 1353 |
| 478 | 20240521 | 111400 | 5559226405 | 4385 | 4385 | 4390 | 4380 | 5727 |
| 479 | 20240521 | 111300 | 5534113385 | 4385 | 4385 | 4390 | 4380 | 3658 |
| 480 | 20240521 | 111200 | 5518076480 | 4385 | 4395 | 4395 | 4385 | 9001 |
| 481 | 20240521 | 111100 | 5478561945 | 4395 | 4410 | 4410 | 4395 | 15530 |
| 482 | 20240521 | 111000 | 5410253945 | 4410 | 4410 | 4415 | 4405 | 1007 |
| 483 | 20240521 | 110900 | 5405815935 | 4405 | 4400 | 4405 | 4400 | 3024 |
| 484 | 20240521 | 110800 | 5392501980 | 4405 | 4415 | 4415 | 4405 | 10510 |
| 485 | 20240521 | 110700 | 5346181655 | 4420 | 4410 | 4420 | 4410 | 1904 |
| 486 | 20240521 | 110600 | 5337781940 | 4405 | 4425 | 4425 | 4405 | 14624 |
| 487 | 20240521 | 110500 | 5273183805 | 4425 | 4425 | 4425 | 4420 | 1892 |
| 488 | 20240521 | 110400 | 5264815120 | 4420 | 4430 | 4430 | 4420 | 8836 |
| 489 | 20240521 | 110300 | 5225743850 | 4430 | 4425 | 4430 | 4420 | 20938 |
| 490 | 20240521 | 110200 | 5133071605 | 4425 | 4410 | 4425 | 4405 | 29524 |
| 491 | 20240521 | 110100 | 5002665820 | 4410 | 4405 | 4410 | 4405 | 5505 |
| 492 | 20240521 | 110000 | 4978403015 | 4410 | 4410 | 4410 | 4405 | 5153 |
| 493 | 20240521 | 105900 | 4955685715 | 4410 | 4405 | 4410 | 4400 | 4558 |
| 494 | 20240521 | 105800 | 4935593570 | 4405 | 4400 | 4410 | 4400 | 7820 |
| 495 | 20240521 | 105700 | 4901145250 | 4405 | 4410 | 4410 | 4400 | 9316 |
| 496 | 20240521 | 105600 | 4860109310 | 4410 | 4410 | 4415 | 4405 | 7446 |
| 497 | 20240521 | 105500 | 4827273325 | 4410 | 4410 | 4415 | 4405 | 14547 |
| 498 | 20240521 | 105400 | 4763127895 | 4410 | 4415 | 4415 | 4410 | 3416 |
| 499 | 20240521 | 105300 | 4748049690 | 4415 | 4410 | 4415 | 4410 | 1540 |
| 500 | 20240521 | 105200 | 4741255230 | 4410 | 4415 | 4420 | 4410 | 6427 |
| 501 | 20240521 | 105100 | 4712874595 | 4415 | 4415 | 4420 | 4410 | 2153 |
| 502 | 20240521 | 105000 | 4703372840 | 4415 | 4415 | 4420 | 4410 | 5870 |
| 503 | 20240521 | 104900 | 4677460200 | 4410 | 4420 | 4420 | 4410 | 17802 |
| 504 | 20240521 | 104800 | 4598853170 | 4415 | 4415 | 4420 | 4415 | 3368 |
| 505 | 20240521 | 104700 | 4583976055 | 4420 | 4420 | 4420 | 4415 | 3271 |
| 506 | 20240521 | 104600 | 4569521125 | 4420 | 4420 | 4420 | 4415 | 1189 |
| 507 | 20240521 | 104500 | 4564269185 | 4420 | 4420 | 4420 | 4415 | 3814 |
| 508 | 20240521 | 104400 | 4547414995 | 4420 | 4420 | 4420 | 4415 | 1573 |
| 509 | 20240521 | 104300 | 4540465835 | 4420 | 4420 | 4420 | 4415 | 9634 |
| 510 | 20240521 | 104200 | 4497884450 | 4420 | 4420 | 4420 | 4415 | 4665 |
| 511 | 20240521 | 104100 | 4477268690 | 4420 | 4420 | 4420 | 4415 | 873 |
| 512 | 20240521 | 104000 | 4473413125 | 4420 | 4415 | 4420 | 4415 | 5936 |
| 513 | 20240521 | 103900 | 4447197100 | 4420 | 4415 | 4420 | 4415 | 1058 |
| 514 | 20240521 | 103800 | 4442524175 | 4420 | 4420 | 4420 | 4415 | 5879 |
| 515 | 20240521 | 103700 | 4416542425 | 4415 | 4415 | 4420 | 4410 | 2480 |
| 516 | 20240521 | 103600 | 4405591865 | 4415 | 4415 | 4415 | 4410 | 4474 |
| 517 | 20240521 | 103500 | 4385845230 | 4410 | 4410 | 4415 | 4410 | 2420 |
| 518 | 20240521 | 103400 | 4375169425 | 4415 | 4415 | 4415 | 4410 | 3897 |
| 519 | 20240521 | 103300 | 4357970745 | 4415 | 4420 | 4420 | 4410 | 11470 |
| 520 | 20240521 | 103200 | 4307333830 | 4420 | 4420 | 4420 | 4415 | 3807 |
| 521 | 20240521 | 103100 | 4290512290 | 4420 | 4420 | 4420 | 4415 | 1081 |
| 522 | 20240521 | 103000 | 4285738480 | 4415 | 4415 | 4420 | 4415 | 3086 |
| 523 | 20240521 | 102900 | 4272101810 | 4415 | 4420 | 4425 | 4415 | 5603 |
| 524 | 20240521 | 102800 | 4247340375 | 4425 | 4410 | 4425 | 4410 | 6613 |
| 525 | 20240521 | 102700 | 4218115785 | 4410 | 4415 | 4420 | 4410 | 10116 |
| 526 | 20240521 | 102600 | 4173455065 | 4410 | 4415 | 4420 | 4410 | 18835 |
| 527 | 20240521 | 102500 | 4090276525 | 4415 | 4415 | 4420 | 4415 | 947 |
| 528 | 20240521 | 102400 | 4086092585 | 4420 | 4420 | 4420 | 4415 | 3646 |
| 529 | 20240521 | 102300 | 4069983410 | 4420 | 4415 | 4420 | 4410 | 8608 |
| 530 | 20240521 | 102200 | 4031966860 | 4410 | 4420 | 4420 | 4410 | 4191 |
| 531 | 20240521 | 102100 | 4013461435 | 4420 | 4420 | 4420 | 4415 | 1708 |
| 532 | 20240521 | 102000 | 4005918040 | 4420 | 4415 | 4420 | 4410 | 5936 |
| 533 | 20240521 | 101900 | 3979714030 | 4410 | 4410 | 4415 | 4410 | 6693 |
| 534 | 20240521 | 101800 | 3950195315 | 4415 | 4415 | 4415 | 4410 | 6696 |
| 535 | 20240521 | 101700 | 3920662235 | 4415 | 4415 | 4415 | 4410 | 1958 |
| 536 | 20240521 | 101600 | 3912024105 | 4415 | 4415 | 4420 | 4405 | 14716 |
| 537 | 20240521 | 101500 | 3847061285 | 4420 | 4415 | 4420 | 4410 | 5732 |
| 538 | 20240521 | 101400 | 3821744720 | 4415 | 4405 | 4415 | 4405 | 9138 |
| 539 | 20240521 | 101300 | 3781441580 | 4405 | 4395 | 4405 | 4395 | 7913 |
| 540 | 20240521 | 101200 | 3746623745 | 4395 | 4395 | 4395 | 4390 | 3550 |
| 541 | 20240521 | 101100 | 3731024925 | 4395 | 4395 | 4395 | 4390 | 3524 |
| 542 | 20240521 | 101000 | 3715537840 | 4395 | 4395 | 4395 | 4390 | 2027 |
| 543 | 20240521 | 100900 | 3706631070 | 4395 | 4390 | 4395 | 4390 | 3178 |
| 544 | 20240521 | 100800 | 3692665245 | 4390 | 4380 | 4395 | 4375 | 10260 |
| 545 | 20240521 | 100700 | 3647642905 | 4390 | 4385 | 4390 | 4380 | 3701 |
| 546 | 20240521 | 100600 | 3631410035 | 4380 | 4380 | 4390 | 4380 | 10487 |
| 547 | 20240521 | 100500 | 3585455620 | 4375 | 4375 | 4375 | 4370 | 3386 |
| 548 | 20240521 | 100400 | 3570646390 | 4375 | 4380 | 4380 | 4375 | 9428 |
| 549 | 20240521 | 100300 | 3529398195 | 4375 | 4380 | 4385 | 4375 | 11961 |
| 550 | 20240521 | 100200 | 3477012755 | 4385 | 4380 | 4385 | 4380 | 1503 |
| 551 | 20240521 | 100100 | 3470425135 | 4385 | 4385 | 4385 | 4380 | 304 |
| 552 | 20240521 | 100000 | 3469092995 | 4385 | 4390 | 4390 | 4385 | 4865 |
| 553 | 20240521 | 095900 | 3447757485 | 4390 | 4385 | 4395 | 4385 | 6634 |
| 554 | 20240521 | 095800 | 3418638425 | 4385 | 4385 | 4385 | 4380 | 4575 |
| 555 | 20240521 | 095700 | 3398577940 | 4385 | 4380 | 4385 | 4380 | 1109 |
| 556 | 20240521 | 095600 | 3393716670 | 4385 | 4385 | 4385 | 4380 | 5785 |
| 557 | 20240521 | 095500 | 3368353780 | 4385 | 4390 | 4390 | 4380 | 5045 |
| 558 | 20240521 | 095400 | 3346230380 | 4385 | 4395 | 4395 | 4385 | 3399 |
| 559 | 20240521 | 095300 | 3331310620 | 4395 | 4390 | 4395 | 4385 | 5055 |
| 560 | 20240521 | 095200 | 3309121170 | 4390 | 4390 | 4395 | 4385 | 7835 |
| 561 | 20240521 | 095100 | 3274735665 | 4390 | 4390 | 4395 | 4390 | 2488 |
| 562 | 20240521 | 095000 | 3263811265 | 4395 | 4395 | 4395 | 4390 | 2445 |
| 563 | 20240521 | 094900 | 3253076700 | 4395 | 4395 | 4395 | 4390 | 2966 |
| 564 | 20240521 | 094800 | 3240044700 | 4395 | 4395 | 4400 | 4395 | 2797 |
| 565 | 20240521 | 094700 | 3227747350 | 4395 | 4400 | 4400 | 4395 | 1370 |
| 566 | 20240521 | 094600 | 3221725175 | 4395 | 4400 | 4400 | 4395 | 5391 |
| 567 | 20240521 | 094500 | 3198027140 | 4400 | 4405 | 4405 | 4400 | 4654 |
| 568 | 20240521 | 094400 | 3177546735 | 4405 | 4400 | 4405 | 4395 | 3167 |
| 569 | 20240521 | 094300 | 3163611250 | 4400 | 4405 | 4405 | 4400 | 831 |
| 570 | 20240521 | 094200 | 3159951425 | 4405 | 4400 | 4405 | 4390 | 7748 |
| 571 | 20240521 | 094100 | 3125830835 | 4400 | 4400 | 4400 | 4395 | 1635 |
| 572 | 20240521 | 094000 | 3118637100 | 4400 | 4385 | 4400 | 4385 | 11108 |
| 573 | 20240521 | 093900 | 3069826180 | 4390 | 4385 | 4390 | 4380 | 2599 |
| 574 | 20240521 | 093800 | 3058432360 | 4385 | 4390 | 4395 | 4380 | 26895 |
| 575 | 20240521 | 093700 | 2940462610 | 4390 | 4390 | 4390 | 4385 | 5625 |
| 576 | 20240521 | 093600 | 2915788545 | 4390 | 4390 | 4395 | 4390 | 9556 |
| 577 | 20240521 | 093500 | 2873836480 | 4390 | 4390 | 4395 | 4390 | 15474 |
| 578 | 20240521 | 093400 | 2805900875 | 4395 | 4390 | 4395 | 4390 | 1969 |
| 579 | 20240521 | 093300 | 2797254710 | 4395 | 4395 | 4395 | 4390 | 1833 |
| 580 | 20240521 | 093200 | 2789204270 | 4395 | 4395 | 4395 | 4390 | 11533 |
| 581 | 20240521 | 093100 | 2738544125 | 4390 | 4390 | 4395 | 4390 | 7528 |
| 582 | 20240521 | 093000 | 2705482350 | 4390 | 4395 | 4400 | 4390 | 7385 |
| 583 | 20240521 | 092900 | 2673040785 | 4395 | 4395 | 4400 | 4390 | 2952 |
| 584 | 20240521 | 092800 | 2660070160 | 4395 | 4395 | 4400 | 4390 | 6350 |
| 585 | 20240521 | 092700 | 2632153100 | 4395 | 4385 | 4395 | 4385 | 6171 |
| 586 | 20240521 | 092600 | 2605060450 | 4390 | 4390 | 4405 | 4390 | 5657 |
| 587 | 20240521 | 092500 | 2580195815 | 4385 | 4370 | 4385 | 4370 | 8794 |
| 588 | 20240521 | 092400 | 2541682865 | 4375 | 4375 | 4375 | 4370 | 1977 |
| 589 | 20240521 | 092300 | 2533038355 | 4375 | 4370 | 4375 | 4365 | 17584 |
| 590 | 20240521 | 092200 | 2456177095 | 4370 | 4380 | 4380 | 4370 | 10365 |
| 591 | 20240521 | 092100 | 2410853245 | 4375 | 4380 | 4385 | 4375 | 3896 |
| 592 | 20240521 | 092000 | 2393786035 | 4380 | 4385 | 4390 | 4380 | 8696 |
| 593 | 20240521 | 091900 | 2355651280 | 4380 | 4365 | 4385 | 4360 | 13255 |
| 594 | 20240521 | 091800 | 2297678625 | 4360 | 4365 | 4365 | 4355 | 4754 |
| 595 | 20240521 | 091700 | 2276948655 | 4355 | 4365 | 4365 | 4355 | 6969 |
| 596 | 20240521 | 091600 | 2246566955 | 4360 | 4350 | 4365 | 4345 | 14317 |
| 597 | 20240521 | 091500 | 2184286225 | 4345 | 4345 | 4350 | 4340 | 5130 |
| 598 | 20240521 | 091400 | 2161999095 | 4345 | 4340 | 4345 | 4335 | 13064 |
| 599 | 20240521 | 091300 | 2105326280 | 4335 | 4335 | 4340 | 4335 | 13389 |
| 600 | 20240521 | 091200 | 2047250555 | 4335 | 4340 | 4340 | 4335 | 13317 |
| 601 | 20240521 | 091100 | 1989495365 | 4340 | 4355 | 4355 | 4335 | 43461 |
| 602 | 20240521 | 091000 | 1800752310 | 4355 | 4360 | 4360 | 4350 | 4167 |
| 603 | 20240521 | 090900 | 1782615205 | 4350 | 4355 | 4360 | 4350 | 10079 |
| 604 | 20240521 | 090800 | 1738724310 | 4355 | 4350 | 4360 | 4350 | 16233 |
| 605 | 20240521 | 090700 | 1668094810 | 4350 | 4355 | 4360 | 4340 | 34273 |
| 606 | 20240521 | 090600 | 1519147470 | 4350 | 4350 | 4350 | 4340 | 36245 |
| 607 | 20240521 | 090500 | 1361687930 | 4350 | 4335 | 4350 | 4335 | 20128 |
| 608 | 20240521 | 090400 | 1274299115 | 4340 | 4360 | 4370 | 4335 | 70070 |
| 609 | 20240521 | 090300 | 969521455 | 4365 | 4385 | 4385 | 4355 | 43676 |
| 610 | 20240521 | 090200 | 778767660 | 4380 | 4370 | 4380 | 4365 | 15989 |
| 611 | 20240521 | 090100 | 708849130 | 4370 | 4415 | 4415 | 4365 | 75310 |
| 612 | 20240521 | 090000 | 379049025 | 4405 | 4440 | 4445 | 4405 | 81832 |