30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 6082 |
| 3 | 20240306 | 191000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240306 | 190900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240306 | 190800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240306 | 190700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240306 | 190600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240306 | 190500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240306 | 190400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240306 | 190300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240306 | 190200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240306 | 190100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240306 | 190000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240306 | 185900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240306 | 185800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240306 | 185700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240306 | 185600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240306 | 185500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240306 | 185400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240306 | 185300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240306 | 185200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240306 | 185100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240306 | 185000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240306 | 184900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240306 | 184800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240306 | 184700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240306 | 184600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240306 | 184500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240306 | 184400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240306 | 184300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240306 | 184200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240306 | 184100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 6082 |
| 33 | 20240306 | 184000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240306 | 183900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240306 | 183800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240306 | 183700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240306 | 183600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240306 | 183500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240306 | 183400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240306 | 183300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240306 | 183200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240306 | 183100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240306 | 183000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240306 | 182900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240306 | 182800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240306 | 182700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240306 | 182600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240306 | 182500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240306 | 182400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240306 | 182300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240306 | 182200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240306 | 182100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240306 | 182000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240306 | 181900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240306 | 181800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240306 | 181700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240306 | 181600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240306 | 181500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240306 | 181400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240306 | 181300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240306 | 181200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240306 | 181100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 6082 |
| 63 | 20240306 | 181000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240306 | 180900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240306 | 180800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240306 | 180700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240306 | 180600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240306 | 180500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240306 | 180400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240306 | 180300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240306 | 180200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240306 | 180100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240306 | 180000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240306 | 175900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240306 | 175800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240306 | 175700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240306 | 175600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240306 | 175500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240306 | 175400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240306 | 175300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240306 | 175200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240306 | 175100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240306 | 175000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240306 | 174900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240306 | 174800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240306 | 174700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240306 | 174600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240306 | 174500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240306 | 174400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240306 | 174300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240306 | 174200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240306 | 174100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 6082 |
| 93 | 20240306 | 174000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240306 | 173900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240306 | 173800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240306 | 173700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240306 | 173600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240306 | 173500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240306 | 173400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240306 | 173300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240306 | 173200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240306 | 173100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240306 | 173000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240306 | 172900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240306 | 172800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240306 | 172700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240306 | 172600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240306 | 172500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240306 | 172400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240306 | 172300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240306 | 172200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240306 | 172100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240306 | 172000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240306 | 171900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240306 | 171800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240306 | 171700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240306 | 171600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240306 | 171500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240306 | 171400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240306 | 171300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240306 | 171200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240306 | 171100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 6082 |
| 123 | 20240306 | 171000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240306 | 170900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240306 | 170800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240306 | 170700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240306 | 170600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240306 | 170500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240306 | 170400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240306 | 170300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240306 | 170200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240306 | 170100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240306 | 170000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240306 | 165900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240306 | 165800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240306 | 165700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240306 | 165600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240306 | 165500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240306 | 165400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240306 | 165300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240306 | 165200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240306 | 165100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240306 | 165000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240306 | 164900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240306 | 164800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240306 | 164700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240306 | 164600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240306 | 164500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240306 | 164400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240306 | 164300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240306 | 164200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240306 | 164100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 6082 |
| 153 | 20240306 | 164000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240306 | 163900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240306 | 163800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240306 | 163700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240306 | 163600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240306 | 163500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240306 | 163400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240306 | 163300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240306 | 163200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240306 | 163100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240306 | 163000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240306 | 162900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240306 | 162800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240306 | 162700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240306 | 162600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240306 | 162500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240306 | 162400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240306 | 162300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240306 | 162200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240306 | 162100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240306 | 162000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240306 | 161900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240306 | 161800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240306 | 161700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240306 | 161600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240306 | 161500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240306 | 161400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240306 | 161300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240306 | 161200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240306 | 161100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 6082 |
| 183 | 20240306 | 161000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240306 | 160900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240306 | 160800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240306 | 160700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240306 | 160600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240306 | 160500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240306 | 160400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240306 | 160300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240306 | 160200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240306 | 160100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240306 | 160000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240306 | 155900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240306 | 155800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240306 | 155700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240306 | 155600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240306 | 155500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240306 | 155400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240306 | 155300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240306 | 155200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240306 | 155100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240306 | 155000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240306 | 154900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240306 | 154800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240306 | 154700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240306 | 154600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240306 | 154500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240306 | 154400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240306 | 154300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240306 | 154200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240306 | 154100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 6082 |
| 213 | 20240306 | 154000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240306 | 153900 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240306 | 153800 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240306 | 153700 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240306 | 153600 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240306 | 153500 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240306 | 153400 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240306 | 153300 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240306 | 153200 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240306 | 153100 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240306 | 153000 | 7050781195 | 4100 | 4100 | 4100 | 4100 | 6082 |
| 224 | 20240306 | 152900 | 7025844995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240306 | 152800 | 7025844995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240306 | 152700 | 7025844995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240306 | 152600 | 7025844995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240306 | 152500 | 7025844995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240306 | 152400 | 7025844995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240306 | 152300 | 7025844995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240306 | 152200 | 7025844995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240306 | 152100 | 7025844995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240306 | 152000 | 7025844995 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240306 | 151900 | 7025844995 | 4100 | 4100 | 4105 | 4090 | 2251 |
| 235 | 20240306 | 151800 | 7016619065 | 4105 | 4085 | 4105 | 4085 | 2727 |
| 236 | 20240306 | 151700 | 7005439300 | 4100 | 4085 | 4100 | 4085 | 2380 |
| 237 | 20240306 | 151600 | 6995716500 | 4085 | 4075 | 4085 | 4075 | 2301 |
| 238 | 20240306 | 151500 | 6986329655 | 4080 | 4075 | 4080 | 4075 | 910 |
| 239 | 20240306 | 151400 | 6982616860 | 4075 | 4075 | 4080 | 4075 | 3877 |
| 240 | 20240306 | 151300 | 6966801525 | 4075 | 4080 | 4080 | 4075 | 1002 |
| 241 | 20240306 | 151200 | 6962718370 | 4075 | 4075 | 4080 | 4075 | 1373 |
| 242 | 20240306 | 151100 | 6957123360 | 4080 | 4080 | 4085 | 4080 | 557 |
| 243 | 20240306 | 151000 | 6954850295 | 4085 | 4085 | 4085 | 4080 | 333 |
| 244 | 20240306 | 150900 | 6953491595 | 4080 | 4080 | 4080 | 4080 | 608 |
| 245 | 20240306 | 150800 | 6951010955 | 4085 | 4080 | 4085 | 4080 | 632 |
| 246 | 20240306 | 150700 | 6948431595 | 4080 | 4080 | 4085 | 4080 | 1125 |
| 247 | 20240306 | 150600 | 6943841070 | 4085 | 4080 | 4085 | 4080 | 1001 |
| 248 | 20240306 | 150500 | 6939756985 | 4080 | 4085 | 4085 | 4080 | 1970 |
| 249 | 20240306 | 150400 | 6931719360 | 4085 | 4085 | 4085 | 4085 | 16 |
| 250 | 20240306 | 150300 | 6931654000 | 4080 | 4100 | 4100 | 4080 | 774 |
| 251 | 20240306 | 150200 | 6928489945 | 4110 | 4085 | 4110 | 4085 | 415 |
| 252 | 20240306 | 150100 | 6926794645 | 4085 | 4080 | 4120 | 4080 | 12374 |
| 253 | 20240306 | 150000 | 6876047915 | 4080 | 4080 | 4085 | 4080 | 1346 |
| 254 | 20240306 | 145900 | 6870556225 | 4080 | 4080 | 4080 | 4075 | 2109 |
| 255 | 20240306 | 145800 | 6861959795 | 4085 | 4080 | 4085 | 4075 | 1111 |
| 256 | 20240306 | 145700 | 6857429905 | 4085 | 4085 | 4085 | 4080 | 986 |
| 257 | 20240306 | 145600 | 6853402410 | 4085 | 4085 | 4085 | 4085 | 2282 |
| 258 | 20240306 | 145500 | 6844080440 | 4080 | 4080 | 4080 | 4080 | 666 |
| 259 | 20240306 | 145400 | 6841363160 | 4080 | 4080 | 4080 | 4075 | 147 |
| 260 | 20240306 | 145300 | 6840763720 | 4080 | 4065 | 4080 | 4065 | 2019 |
| 261 | 20240306 | 145200 | 6832556225 | 4065 | 4070 | 4070 | 4055 | 3392 |
| 262 | 20240306 | 145100 | 6818785970 | 4070 | 4075 | 4075 | 4070 | 763 |
| 263 | 20240306 | 145000 | 6815680485 | 4075 | 4090 | 4090 | 4075 | 607 |
| 264 | 20240306 | 144900 | 6813199565 | 4090 | 4090 | 4090 | 4080 | 1192 |
| 265 | 20240306 | 144800 | 6808325795 | 4080 | 4090 | 4090 | 4080 | 5263 |
| 266 | 20240306 | 144700 | 6786838410 | 4090 | 4100 | 4100 | 4090 | 1674 |
| 267 | 20240306 | 144600 | 6779990135 | 4105 | 4100 | 4105 | 4095 | 633 |
| 268 | 20240306 | 144500 | 6777395485 | 4105 | 4115 | 4115 | 4100 | 1215 |
| 269 | 20240306 | 144400 | 6772407940 | 4115 | 4115 | 4115 | 4105 | 18 |
| 270 | 20240306 | 144300 | 6772333970 | 4115 | 4120 | 4120 | 4110 | 6801 |
| 271 | 20240306 | 144200 | 6744344615 | 4120 | 4115 | 4120 | 4115 | 936 |
| 272 | 20240306 | 144100 | 6740492655 | 4115 | 4110 | 4115 | 4105 | 506 |
| 273 | 20240306 | 144000 | 6738413040 | 4110 | 4105 | 4110 | 4105 | 62 |
| 274 | 20240306 | 143900 | 6738158520 | 4110 | 4110 | 4110 | 4110 | 7 |
| 275 | 20240306 | 143800 | 6738129750 | 4110 | 4105 | 4110 | 4105 | 482 |
| 276 | 20240306 | 143700 | 6736151105 | 4110 | 4105 | 4110 | 4105 | 835 |
| 277 | 20240306 | 143600 | 6732723300 | 4100 | 4100 | 4105 | 4100 | 375 |
| 278 | 20240306 | 143500 | 6731185795 | 4105 | 4090 | 4105 | 4090 | 2541 |
| 279 | 20240306 | 143400 | 6720766230 | 4090 | 4095 | 4095 | 4090 | 135 |
| 280 | 20240306 | 143300 | 6720214070 | 4090 | 4100 | 4100 | 4090 | 734 |
| 281 | 20240306 | 143200 | 6717206220 | 4100 | 4090 | 4100 | 4090 | 2063 |
| 282 | 20240306 | 143100 | 6708760465 | 4090 | 4085 | 4090 | 4085 | 1079 |
| 283 | 20240306 | 143000 | 6704350910 | 4085 | 4090 | 4090 | 4080 | 2030 |
| 284 | 20240306 | 142900 | 6696056690 | 4090 | 4085 | 4090 | 4085 | 176 |
| 285 | 20240306 | 142800 | 6695337725 | 4085 | 4080 | 4085 | 4080 | 893 |
| 286 | 20240306 | 142700 | 6691693130 | 4085 | 4085 | 4085 | 4080 | 935 |
| 287 | 20240306 | 142600 | 6687873735 | 4085 | 4085 | 4085 | 4085 | 1 |
| 288 | 20240306 | 142500 | 6687869650 | 4080 | 4080 | 4085 | 4080 | 24 |
| 289 | 20240306 | 142400 | 6687771725 | 4080 | 4080 | 4085 | 4070 | 2088 |
| 290 | 20240306 | 142300 | 6679252445 | 4080 | 4065 | 4080 | 4060 | 544 |
| 291 | 20240306 | 142200 | 6677042760 | 4080 | 4080 | 4080 | 4080 | 50 |
| 292 | 20240306 | 142100 | 6676838760 | 4065 | 4085 | 4085 | 4065 | 189 |
| 293 | 20240306 | 142000 | 6676066715 | 4085 | 4065 | 4085 | 4065 | 230 |
| 294 | 20240306 | 141900 | 6675127365 | 4085 | 4070 | 4085 | 4055 | 2440 |
| 295 | 20240306 | 141800 | 6665215145 | 4070 | 4085 | 4085 | 4070 | 218 |
| 296 | 20240306 | 141700 | 6664326685 | 4085 | 4070 | 4085 | 4065 | 622 |
| 297 | 20240306 | 141600 | 6661796990 | 4085 | 4080 | 4085 | 4080 | 98 |
| 298 | 20240306 | 141500 | 6661396670 | 4085 | 4075 | 4085 | 4070 | 161 |
| 299 | 20240306 | 141400 | 6660739470 | 4075 | 4085 | 4085 | 4075 | 63 |
| 300 | 20240306 | 141300 | 6660482145 | 4085 | 4085 | 4090 | 4065 | 1199 |
| 301 | 20240306 | 141200 | 6655598345 | 4085 | 4085 | 4085 | 4085 | 20 |
| 302 | 20240306 | 141100 | 6655516645 | 4090 | 4090 | 4090 | 4090 | 366 |
| 303 | 20240306 | 141000 | 6654019705 | 4090 | 4085 | 4095 | 4065 | 1523 |
| 304 | 20240306 | 140900 | 6647816655 | 4090 | 4090 | 4090 | 4090 | 2007 |
| 305 | 20240306 | 140800 | 6639608025 | 4090 | 4095 | 4095 | 4090 | 100 |
| 306 | 20240306 | 140700 | 6639198775 | 4095 | 4065 | 4095 | 4060 | 542 |
| 307 | 20240306 | 140600 | 6636994005 | 4100 | 4060 | 4100 | 4060 | 2242 |
| 308 | 20240306 | 140500 | 6627827915 | 4085 | 4060 | 4090 | 4060 | 3002 |
| 309 | 20240306 | 140400 | 6615602580 | 4060 | 4060 | 4065 | 4060 | 176 |
| 310 | 20240306 | 140300 | 6614887800 | 4060 | 4055 | 4060 | 4050 | 3401 |
| 311 | 20240306 | 140200 | 6601101340 | 4060 | 4065 | 4065 | 4055 | 730 |
| 312 | 20240306 | 140100 | 6598139865 | 4065 | 4060 | 4065 | 4055 | 548 |
| 313 | 20240306 | 140000 | 6595916505 | 4055 | 4065 | 4070 | 4050 | 16463 |
| 314 | 20240306 | 135900 | 6529167055 | 4065 | 4070 | 4070 | 4060 | 4831 |
| 315 | 20240306 | 135800 | 6509541870 | 4070 | 4070 | 4075 | 4065 | 1162 |
| 316 | 20240306 | 135700 | 6504812825 | 4070 | 4080 | 4090 | 4070 | 134 |
| 317 | 20240306 | 135600 | 6504266295 | 4090 | 4090 | 4090 | 4090 | 15 |
| 318 | 20240306 | 135500 | 6504204945 | 4090 | 4090 | 4090 | 4090 | 3 |
| 319 | 20240306 | 135400 | 6504192675 | 4090 | 4095 | 4095 | 4090 | 638 |
| 320 | 20240306 | 135300 | 6501583150 | 4090 | 4090 | 4095 | 4070 | 13107 |
| 321 | 20240306 | 135200 | 6448147655 | 4090 | 4090 | 4090 | 4090 | 596 |
| 322 | 20240306 | 135100 | 6445710015 | 4090 | 4100 | 4100 | 4090 | 1506 |
| 323 | 20240306 | 135000 | 6439538515 | 4110 | 4120 | 4120 | 4100 | 1807 |
| 324 | 20240306 | 134900 | 6432114540 | 4125 | 4125 | 4125 | 4125 | 123 |
| 325 | 20240306 | 134800 | 6431607165 | 4125 | 4110 | 4125 | 4110 | 143 |
| 326 | 20240306 | 134700 | 6431019380 | 4130 | 4130 | 4135 | 4130 | 1061 |
| 327 | 20240306 | 134600 | 6426634750 | 4105 | 4135 | 4135 | 4105 | 485 |
| 328 | 20240306 | 134500 | 6424630325 | 4135 | 4105 | 4135 | 4105 | 520 |
| 329 | 20240306 | 134400 | 6422484955 | 4105 | 4085 | 4105 | 4085 | 2766 |
| 330 | 20240306 | 134300 | 6411164365 | 4090 | 4080 | 4090 | 4075 | 3947 |
| 331 | 20240306 | 134200 | 6395050385 | 4085 | 4085 | 4085 | 4075 | 3612 |
| 332 | 20240306 | 134100 | 6380315230 | 4085 | 4085 | 4085 | 4080 | 1250 |
| 333 | 20240306 | 134000 | 6375212610 | 4080 | 4085 | 4085 | 4080 | 1495 |
| 334 | 20240306 | 133900 | 6369112485 | 4085 | 4085 | 4085 | 4080 | 1081 |
| 335 | 20240306 | 133800 | 6364699120 | 4085 | 4080 | 4090 | 4080 | 739 |
| 336 | 20240306 | 133700 | 6361682800 | 4090 | 4085 | 4090 | 4080 | 7010 |
| 337 | 20240306 | 133600 | 6333079465 | 4085 | 4085 | 4085 | 4080 | 2111 |
| 338 | 20240306 | 133500 | 6324461030 | 4085 | 4085 | 4090 | 4085 | 851 |
| 339 | 20240306 | 133400 | 6320984335 | 4090 | 4095 | 4095 | 4090 | 7076 |
| 340 | 20240306 | 133300 | 6292024530 | 4095 | 4105 | 4105 | 4095 | 2500 |
| 341 | 20240306 | 133200 | 6281778535 | 4105 | 4105 | 4105 | 4100 | 2799 |
| 342 | 20240306 | 133100 | 6270301830 | 4105 | 4100 | 4105 | 4100 | 2582 |
| 343 | 20240306 | 133000 | 6259712600 | 4105 | 4125 | 4130 | 4105 | 21463 |
| 344 | 20240306 | 132900 | 6171424880 | 4125 | 4135 | 4135 | 4125 | 3781 |
| 345 | 20240306 | 132800 | 6155809415 | 4135 | 4135 | 4135 | 4130 | 507 |
| 346 | 20240306 | 132700 | 6153715475 | 4135 | 4135 | 4135 | 4135 | 886 |
| 347 | 20240306 | 132600 | 6150051865 | 4140 | 4135 | 4140 | 4135 | 1028 |
| 348 | 20240306 | 132500 | 6145801035 | 4135 | 4140 | 4140 | 4130 | 1577 |
| 349 | 20240306 | 132400 | 6139280225 | 4135 | 4135 | 4135 | 4135 | 1 |
| 350 | 20240306 | 132300 | 6139276090 | 4140 | 4140 | 4140 | 4140 | 7 |
| 351 | 20240306 | 132200 | 6139247110 | 4135 | 4135 | 4140 | 4135 | 1725 |
| 352 | 20240306 | 132100 | 6132111610 | 4135 | 4135 | 4140 | 4135 | 12 |
| 353 | 20240306 | 132000 | 6132061945 | 4135 | 4150 | 4150 | 4135 | 4583 |
| 354 | 20240306 | 131900 | 6113084270 | 4150 | 4150 | 4150 | 4150 | 10 |
| 355 | 20240306 | 131800 | 6113042770 | 4150 | 4145 | 4150 | 4145 | 1783 |
| 356 | 20240306 | 131700 | 6105650070 | 4150 | 4150 | 4155 | 4150 | 178 |
| 357 | 20240306 | 131600 | 6104911220 | 4155 | 4165 | 4165 | 4150 | 7077 |
| 358 | 20240306 | 131500 | 6075461840 | 4165 | 4170 | 4170 | 4165 | 509 |
| 359 | 20240306 | 131400 | 6073341355 | 4165 | 4165 | 4165 | 4165 | 300 |
| 360 | 20240306 | 131300 | 6072091855 | 4170 | 4170 | 4170 | 4170 | 21 |
| 361 | 20240306 | 131200 | 6072004285 | 4170 | 4180 | 4180 | 4170 | 1307 |
| 362 | 20240306 | 131100 | 6066553535 | 4180 | 4180 | 4180 | 4180 | 17 |
| 363 | 20240306 | 131000 | 6066482475 | 4180 | 4180 | 4185 | 4180 | 699 |
| 364 | 20240306 | 130900 | 6063560650 | 4180 | 4170 | 4180 | 4170 | 828 |
| 365 | 20240306 | 130800 | 6060100870 | 4185 | 4185 | 4185 | 4185 | 365 |
| 366 | 20240306 | 130700 | 6058573345 | 4185 | 4190 | 4190 | 4185 | 1146 |
| 367 | 20240306 | 130600 | 6053776860 | 4190 | 4185 | 4190 | 4185 | 1099 |
| 368 | 20240306 | 130500 | 6049175400 | 4185 | 4195 | 4195 | 4180 | 2132 |
| 369 | 20240306 | 130400 | 6040246085 | 4195 | 4185 | 4195 | 4185 | 7225 |
| 370 | 20240306 | 130300 | 6010008390 | 4185 | 4170 | 4185 | 4170 | 3168 |
| 371 | 20240306 | 130200 | 5996771585 | 4160 | 4165 | 4170 | 4160 | 3304 |
| 372 | 20240306 | 130100 | 5983006645 | 4160 | 4155 | 4160 | 4155 | 242 |
| 373 | 20240306 | 130000 | 5982000325 | 4155 | 4155 | 4160 | 4155 | 232 |
| 374 | 20240306 | 125900 | 5981036295 | 4155 | 4145 | 4155 | 4145 | 52 |
| 375 | 20240306 | 125800 | 5980820745 | 4145 | 4135 | 4145 | 4135 | 997 |
| 376 | 20240306 | 125700 | 5976688770 | 4140 | 4140 | 4140 | 4135 | 1657 |
| 377 | 20240306 | 125600 | 5969828845 | 4140 | 4145 | 4145 | 4140 | 8 |
| 378 | 20240306 | 125500 | 5969795695 | 4145 | 4145 | 4145 | 4140 | 208 |
| 379 | 20240306 | 125400 | 5968934025 | 4145 | 4145 | 4145 | 4145 | 975 |
| 380 | 20240306 | 125300 | 5964892650 | 4145 | 4145 | 4145 | 4145 | 247 |
| 381 | 20240306 | 125200 | 5963868835 | 4145 | 4135 | 4145 | 4135 | 1061 |
| 382 | 20240306 | 125100 | 5959475285 | 4135 | 4140 | 4140 | 4135 | 1232 |
| 383 | 20240306 | 125000 | 5954375305 | 4140 | 4135 | 4140 | 4135 | 241 |
| 384 | 20240306 | 124900 | 5953377670 | 4135 | 4140 | 4140 | 4135 | 59 |
| 385 | 20240306 | 124800 | 5953133415 | 4135 | 4145 | 4145 | 4135 | 2 |
| 386 | 20240306 | 124700 | 5953125135 | 4135 | 4135 | 4140 | 4135 | 2074 |
| 387 | 20240306 | 124600 | 5944547085 | 4135 | 4140 | 4140 | 4135 | 3064 |
| 388 | 20240306 | 124500 | 5931877280 | 4140 | 4140 | 4140 | 4130 | 387 |
| 389 | 20240306 | 124400 | 5930275340 | 4140 | 4130 | 4145 | 4130 | 666 |
| 390 | 20240306 | 124300 | 5927519750 | 4125 | 4140 | 4140 | 4125 | 7493 |
| 391 | 20240306 | 124200 | 5896504360 | 4140 | 4140 | 4140 | 4140 | 112 |
| 392 | 20240306 | 124100 | 5896040680 | 4140 | 4140 | 4140 | 4140 | 0 |
| 393 | 20240306 | 124000 | 5896040680 | 4140 | 4140 | 4140 | 4140 | 785 |
| 394 | 20240306 | 123900 | 5892790780 | 4140 | 4145 | 4145 | 4140 | 846 |
| 395 | 20240306 | 123800 | 5889288140 | 4145 | 4145 | 4145 | 4145 | 1756 |
| 396 | 20240306 | 123700 | 5882009520 | 4150 | 4150 | 4150 | 4150 | 129 |
| 397 | 20240306 | 123600 | 5881474170 | 4150 | 4150 | 4175 | 4150 | 877 |
| 398 | 20240306 | 123500 | 5877831600 | 4180 | 4150 | 4185 | 4145 | 2245 |
| 399 | 20240306 | 123400 | 5868473805 | 4145 | 4135 | 4145 | 4130 | 1120 |
| 400 | 20240306 | 123300 | 5863839695 | 4140 | 4145 | 4145 | 4140 | 320 |
| 401 | 20240306 | 123200 | 5862514395 | 4175 | 4145 | 4180 | 4145 | 106 |
| 402 | 20240306 | 123100 | 5862073690 | 4145 | 4135 | 4145 | 4135 | 1153 |
| 403 | 20240306 | 123000 | 5857298315 | 4120 | 4120 | 4135 | 4115 | 911 |
| 404 | 20240306 | 122900 | 5853540285 | 4120 | 4120 | 4120 | 4120 | 3086 |
| 405 | 20240306 | 122800 | 5840825965 | 4120 | 4120 | 4120 | 4120 | 307 |
| 406 | 20240306 | 122700 | 5839561125 | 4120 | 4135 | 4135 | 4120 | 4264 |
| 407 | 20240306 | 122600 | 5821945045 | 4135 | 4120 | 4135 | 4120 | 813 |
| 408 | 20240306 | 122500 | 5818593625 | 4120 | 4135 | 4135 | 4115 | 515 |
| 409 | 20240306 | 122400 | 5816471870 | 4115 | 4135 | 4135 | 4115 | 705 |
| 410 | 20240306 | 122300 | 5813562775 | 4135 | 4135 | 4135 | 4135 | 4 |
| 411 | 20240306 | 122200 | 5813546235 | 4135 | 4135 | 4135 | 4135 | 34 |
| 412 | 20240306 | 122100 | 5813405645 | 4135 | 4135 | 4135 | 4130 | 3388 |
| 413 | 20240306 | 122000 | 5799396300 | 4110 | 4110 | 4110 | 4110 | 0 |
| 414 | 20240306 | 121900 | 5799396300 | 4110 | 4120 | 4140 | 4110 | 3043 |
| 415 | 20240306 | 121800 | 5786862305 | 4120 | 4115 | 4120 | 4110 | 492 |
| 416 | 20240306 | 121700 | 5784837105 | 4110 | 4115 | 4115 | 4110 | 472 |
| 417 | 20240306 | 121600 | 5782896910 | 4120 | 4155 | 4155 | 4120 | 797 |
| 418 | 20240306 | 121500 | 5779608035 | 4130 | 4180 | 4180 | 4120 | 18 |
| 419 | 20240306 | 121400 | 5779533565 | 4185 | 4100 | 4185 | 4100 | 5107 |
| 420 | 20240306 | 121300 | 5758371675 | 4100 | 4100 | 4100 | 4100 | 1771 |
| 421 | 20240306 | 121200 | 5751110575 | 4105 | 4105 | 4105 | 4100 | 863 |
| 422 | 20240306 | 121100 | 5747568960 | 4100 | 4100 | 4100 | 4100 | 225 |
| 423 | 20240306 | 121000 | 5746646460 | 4100 | 4095 | 4100 | 4095 | 1288 |
| 424 | 20240306 | 120900 | 5741368200 | 4100 | 4090 | 4100 | 4090 | 705 |
| 425 | 20240306 | 120800 | 5738483700 | 4090 | 4090 | 4090 | 4090 | 152 |
| 426 | 20240306 | 120700 | 5737862020 | 4105 | 4100 | 4105 | 4090 | 23525 |
| 427 | 20240306 | 120600 | 5641411495 | 4100 | 4100 | 4100 | 4100 | 2573 |
| 428 | 20240306 | 120500 | 5630862195 | 4100 | 4105 | 4105 | 4100 | 1794 |
| 429 | 20240306 | 120400 | 5623498175 | 4105 | 4105 | 4105 | 4100 | 1445 |
| 430 | 20240306 | 120300 | 5617571165 | 4105 | 4110 | 4110 | 4100 | 1217 |
| 431 | 20240306 | 120200 | 5612575190 | 4110 | 4105 | 4110 | 4105 | 1754 |
| 432 | 20240306 | 120100 | 5605371390 | 4105 | 4105 | 4110 | 4105 | 14494 |
| 433 | 20240306 | 120000 | 5545873405 | 4105 | 4110 | 4110 | 4105 | 205 |
| 434 | 20240306 | 115900 | 5545031735 | 4110 | 4110 | 4110 | 4110 | 2621 |
| 435 | 20240306 | 115800 | 5534259425 | 4110 | 4115 | 4120 | 4110 | 13093 |
| 436 | 20240306 | 115700 | 5480403630 | 4115 | 4115 | 4115 | 4115 | 2056 |
| 437 | 20240306 | 115600 | 5471943190 | 4120 | 4120 | 4130 | 4120 | 7428 |
| 438 | 20240306 | 115500 | 5441338830 | 4125 | 4130 | 4130 | 4125 | 6021 |
| 439 | 20240306 | 115400 | 5416502180 | 4130 | 4130 | 4130 | 4130 | 98 |
| 440 | 20240306 | 115300 | 5416097440 | 4130 | 4135 | 4135 | 4130 | 3313 |
| 441 | 20240306 | 115200 | 5402414710 | 4135 | 4135 | 4135 | 4135 | 390 |
| 442 | 20240306 | 115100 | 5400802060 | 4135 | 4140 | 4140 | 4125 | 252 |
| 443 | 20240306 | 115000 | 5399760095 | 4125 | 4135 | 4135 | 4125 | 3324 |
| 444 | 20240306 | 114900 | 5386042810 | 4130 | 4130 | 4135 | 4130 | 336 |
| 445 | 20240306 | 114800 | 5384655125 | 4130 | 4130 | 4135 | 4130 | 232 |
| 446 | 20240306 | 114700 | 5383696960 | 4130 | 4125 | 4130 | 4125 | 404 |
| 447 | 20240306 | 114600 | 5382028785 | 4130 | 4130 | 4135 | 4130 | 104 |
| 448 | 20240306 | 114500 | 5381599165 | 4135 | 4125 | 4135 | 4125 | 3350 |
| 449 | 20240306 | 114400 | 5367778735 | 4125 | 4125 | 4125 | 4125 | 502 |
| 450 | 20240306 | 114300 | 5365707985 | 4125 | 4125 | 4125 | 4125 | 200 |
| 451 | 20240306 | 114200 | 5364882985 | 4140 | 4135 | 4140 | 4125 | 3379 |
| 452 | 20240306 | 114100 | 5350933410 | 4135 | 4130 | 4135 | 4130 | 626 |
| 453 | 20240306 | 114000 | 5348346750 | 4135 | 4130 | 4140 | 4130 | 5 |
| 454 | 20240306 | 113900 | 5348326085 | 4130 | 4130 | 4130 | 4125 | 109 |
| 455 | 20240306 | 113800 | 5347875965 | 4130 | 4130 | 4140 | 4125 | 386 |
| 456 | 20240306 | 113700 | 5346281955 | 4130 | 4140 | 4140 | 4130 | 260 |
| 457 | 20240306 | 113600 | 5345206815 | 4130 | 4130 | 4130 | 4125 | 5507 |
| 458 | 20240306 | 113500 | 5322479200 | 4130 | 4130 | 4130 | 4130 | 610 |
| 459 | 20240306 | 113400 | 5319959900 | 4130 | 4145 | 4145 | 4130 | 523 |
| 460 | 20240306 | 113300 | 5317796420 | 4130 | 4145 | 4145 | 4130 | 686 |
| 461 | 20240306 | 113200 | 5314955835 | 4145 | 4150 | 4150 | 4125 | 14669 |
| 462 | 20240306 | 113100 | 5254301635 | 4150 | 4155 | 4155 | 4150 | 1343 |
| 463 | 20240306 | 113000 | 5248726850 | 4150 | 4150 | 4150 | 4145 | 910 |
| 464 | 20240306 | 112900 | 5244950365 | 4150 | 4145 | 4150 | 4145 | 897 |
| 465 | 20240306 | 112800 | 5241231190 | 4140 | 4140 | 4140 | 4140 | 5 |
| 466 | 20240306 | 112700 | 5241210490 | 4135 | 4140 | 4145 | 4130 | 11341 |
| 467 | 20240306 | 112600 | 5194349175 | 4145 | 4140 | 4145 | 4140 | 506 |
| 468 | 20240306 | 112500 | 5192254290 | 4140 | 4135 | 4140 | 4135 | 1379 |
| 469 | 20240306 | 112400 | 5186547230 | 4135 | 4140 | 4140 | 4135 | 1980 |
| 470 | 20240306 | 112300 | 5178356155 | 4130 | 4140 | 4140 | 4130 | 6843 |
| 471 | 20240306 | 112200 | 5150052345 | 4140 | 4140 | 4140 | 4140 | 1943 |
| 472 | 20240306 | 112100 | 5142008325 | 4140 | 4140 | 4145 | 4140 | 6511 |
| 473 | 20240306 | 112000 | 5115051780 | 4145 | 4145 | 4150 | 4145 | 8549 |
| 474 | 20240306 | 111900 | 5079614665 | 4150 | 4165 | 4165 | 4145 | 1191 |
| 475 | 20240306 | 111800 | 5074671880 | 4150 | 4155 | 4175 | 4145 | 17374 |
| 476 | 20240306 | 111700 | 5002537400 | 4155 | 4180 | 4180 | 4155 | 4333 |
| 477 | 20240306 | 111600 | 4984521220 | 4185 | 4165 | 4185 | 4155 | 1573 |
| 478 | 20240306 | 111500 | 4977977785 | 4155 | 4185 | 4185 | 4155 | 20897 |
| 479 | 20240306 | 111400 | 4890839460 | 4185 | 4190 | 4190 | 4185 | 3179 |
| 480 | 20240306 | 111300 | 4877534835 | 4185 | 4185 | 4190 | 4185 | 1271 |
| 481 | 20240306 | 111200 | 4872214750 | 4185 | 4190 | 4190 | 4180 | 394 |
| 482 | 20240306 | 111100 | 4870566030 | 4185 | 4190 | 4190 | 4185 | 152 |
| 483 | 20240306 | 111000 | 4869929885 | 4190 | 4180 | 4190 | 4180 | 116 |
| 484 | 20240306 | 110900 | 4869444975 | 4180 | 4195 | 4195 | 4180 | 5822 |
| 485 | 20240306 | 110800 | 4845070435 | 4195 | 4195 | 4210 | 4195 | 3747 |
| 486 | 20240306 | 110700 | 4829351205 | 4195 | 4210 | 4210 | 4195 | 4681 |
| 487 | 20240306 | 110600 | 4809672140 | 4210 | 4205 | 4215 | 4205 | 1361 |
| 488 | 20240306 | 110500 | 4803942035 | 4210 | 4200 | 4215 | 4200 | 2611 |
| 489 | 20240306 | 110400 | 4792955690 | 4205 | 4210 | 4210 | 4205 | 303 |
| 490 | 20240306 | 110300 | 4791681570 | 4205 | 4205 | 4205 | 4205 | 715 |
| 491 | 20240306 | 110200 | 4788674995 | 4205 | 4195 | 4205 | 4195 | 501 |
| 492 | 20240306 | 110100 | 4786568300 | 4195 | 4195 | 4200 | 4195 | 3243 |
| 493 | 20240306 | 110000 | 4772949515 | 4195 | 4200 | 4200 | 4195 | 196 |
| 494 | 20240306 | 105900 | 4772126515 | 4200 | 4195 | 4200 | 4190 | 9384 |
| 495 | 20240306 | 105800 | 4732725155 | 4195 | 4195 | 4200 | 4195 | 500 |
| 496 | 20240306 | 105700 | 4730626155 | 4200 | 4195 | 4200 | 4195 | 532 |
| 497 | 20240306 | 105600 | 4728394305 | 4195 | 4180 | 4195 | 4180 | 1483 |
| 498 | 20240306 | 105500 | 4722178275 | 4180 | 4175 | 4180 | 4175 | 94 |
| 499 | 20240306 | 105400 | 4721785605 | 4180 | 4180 | 4190 | 4180 | 4171 |
| 500 | 20240306 | 105300 | 4704350675 | 4180 | 4185 | 4185 | 4180 | 1419 |
| 501 | 20240306 | 105200 | 4698417720 | 4180 | 4185 | 4185 | 4180 | 485 |
| 502 | 20240306 | 105100 | 4696389985 | 4180 | 4180 | 4185 | 4180 | 1880 |
| 503 | 20240306 | 105000 | 4688530835 | 4185 | 4185 | 4185 | 4185 | 100 |
| 504 | 20240306 | 104900 | 4688112335 | 4180 | 4180 | 4185 | 4180 | 52 |
| 505 | 20240306 | 104800 | 4687894905 | 4180 | 4175 | 4180 | 4175 | 2835 |
| 506 | 20240306 | 104700 | 4676049605 | 4180 | 4180 | 4180 | 4180 | 1134 |
| 507 | 20240306 | 104600 | 4671309485 | 4180 | 4175 | 4180 | 4175 | 295 |
| 508 | 20240306 | 104500 | 4670076415 | 4180 | 4185 | 4185 | 4175 | 980 |
| 509 | 20240306 | 104400 | 4665976600 | 4185 | 4185 | 4185 | 4185 | 727 |
| 510 | 20240306 | 104300 | 4662934105 | 4185 | 4180 | 4185 | 4180 | 1915 |
| 511 | 20240306 | 104200 | 4654920580 | 4180 | 4185 | 4185 | 4180 | 1508 |
| 512 | 20240306 | 104100 | 4648614100 | 4185 | 4180 | 4190 | 4180 | 6171 |
| 513 | 20240306 | 104000 | 4622785135 | 4170 | 4180 | 4180 | 4170 | 212 |
| 514 | 20240306 | 103900 | 4621900785 | 4170 | 4185 | 4185 | 4170 | 9257 |
| 515 | 20240306 | 103800 | 4583248475 | 4185 | 4185 | 4185 | 4185 | 10 |
| 516 | 20240306 | 103700 | 4583206625 | 4190 | 4185 | 4190 | 4185 | 6346 |
| 517 | 20240306 | 103600 | 4556648095 | 4190 | 4190 | 4190 | 4190 | 200 |
| 518 | 20240306 | 103500 | 4555810095 | 4185 | 4185 | 4185 | 4185 | 501 |
| 519 | 20240306 | 103400 | 4553713410 | 4190 | 4180 | 4195 | 4175 | 3187 |
| 520 | 20240306 | 103300 | 4540386555 | 4175 | 4175 | 4175 | 4175 | 633 |
| 521 | 20240306 | 103200 | 4537743780 | 4175 | 4180 | 4180 | 4175 | 6703 |
| 522 | 20240306 | 103100 | 4509741170 | 4185 | 4175 | 4185 | 4175 | 3813 |
| 523 | 20240306 | 103000 | 4493806725 | 4180 | 4180 | 4180 | 4175 | 2381 |
| 524 | 20240306 | 102900 | 4483854155 | 4180 | 4185 | 4185 | 4180 | 1045 |
| 525 | 20240306 | 102800 | 4479482290 | 4185 | 4195 | 4195 | 4185 | 1874 |
| 526 | 20240306 | 102700 | 4471635505 | 4185 | 4200 | 4200 | 4185 | 2530 |
| 527 | 20240306 | 102600 | 4461022870 | 4200 | 4195 | 4200 | 4195 | 3152 |
| 528 | 20240306 | 102500 | 4447790180 | 4195 | 4185 | 4195 | 4185 | 474 |
| 529 | 20240306 | 102400 | 4445804125 | 4185 | 4200 | 4200 | 4185 | 773 |
| 530 | 20240306 | 102300 | 4442566300 | 4200 | 4195 | 4200 | 4195 | 1274 |
| 531 | 20240306 | 102200 | 4437215660 | 4195 | 4195 | 4195 | 4175 | 307 |
| 532 | 20240306 | 102100 | 4435930820 | 4195 | 4180 | 4200 | 4165 | 11911 |
| 533 | 20240306 | 102000 | 4386166220 | 4180 | 4185 | 4185 | 4180 | 967 |
| 534 | 20240306 | 101900 | 4382123650 | 4185 | 4185 | 4185 | 4180 | 410 |
| 535 | 20240306 | 101800 | 4380407820 | 4185 | 4185 | 4185 | 4185 | 385 |
| 536 | 20240306 | 101700 | 4378796595 | 4190 | 4180 | 4195 | 4180 | 5352 |
| 537 | 20240306 | 101600 | 4356420325 | 4180 | 4190 | 4190 | 4180 | 270 |
| 538 | 20240306 | 101500 | 4355289305 | 4190 | 4190 | 4190 | 4180 | 1298 |
| 539 | 20240306 | 101400 | 4349853235 | 4180 | 4190 | 4190 | 4180 | 362 |
| 540 | 20240306 | 101300 | 4348339545 | 4175 | 4185 | 4190 | 4170 | 1737 |
| 541 | 20240306 | 101200 | 4341085230 | 4170 | 4165 | 4170 | 4160 | 2885 |
| 542 | 20240306 | 101100 | 4329067295 | 4170 | 4175 | 4175 | 4165 | 1386 |
| 543 | 20240306 | 101000 | 4323288250 | 4170 | 4170 | 4175 | 4170 | 2282 |
| 544 | 20240306 | 100900 | 4313772300 | 4170 | 4175 | 4185 | 4170 | 4081 |
| 545 | 20240306 | 100800 | 4296742990 | 4175 | 4190 | 4190 | 4175 | 3854 |
| 546 | 20240306 | 100700 | 4280614745 | 4190 | 4185 | 4195 | 4185 | 9477 |
| 547 | 20240306 | 100600 | 4240936245 | 4185 | 4190 | 4190 | 4185 | 1355 |
| 548 | 20240306 | 100500 | 4235265435 | 4185 | 4170 | 4190 | 4170 | 4548 |
| 549 | 20240306 | 100400 | 4216263080 | 4175 | 4165 | 4175 | 4160 | 6067 |
| 550 | 20240306 | 100300 | 4191008715 | 4165 | 4170 | 4175 | 4155 | 9181 |
| 551 | 20240306 | 100200 | 4152812775 | 4170 | 4175 | 4180 | 4170 | 2732 |
| 552 | 20240306 | 100100 | 4141420240 | 4170 | 4175 | 4180 | 4170 | 4065 |
| 553 | 20240306 | 100000 | 4124441660 | 4180 | 4165 | 4180 | 4165 | 1777 |
| 554 | 20240306 | 095900 | 4117033705 | 4165 | 4160 | 4165 | 4160 | 2535 |
| 555 | 20240306 | 095800 | 4106487730 | 4160 | 4150 | 4160 | 4150 | 628 |
| 556 | 20240306 | 095700 | 4103879695 | 4160 | 4145 | 4160 | 4145 | 2322 |
| 557 | 20240306 | 095600 | 4094254075 | 4145 | 4155 | 4155 | 4145 | 1365 |
| 558 | 20240306 | 095500 | 4088591005 | 4155 | 4180 | 4180 | 4145 | 6031 |
| 559 | 20240306 | 095400 | 4063559155 | 4150 | 4165 | 4170 | 4150 | 6762 |
| 560 | 20240306 | 095300 | 4035438210 | 4170 | 4160 | 4170 | 4160 | 821 |
| 561 | 20240306 | 095200 | 4032022180 | 4160 | 4160 | 4165 | 4160 | 7135 |
| 562 | 20240306 | 095100 | 4002340060 | 4160 | 4160 | 4170 | 4155 | 6809 |
| 563 | 20240306 | 095000 | 3974016105 | 4160 | 4180 | 4180 | 4160 | 30476 |
| 564 | 20240306 | 094900 | 3846816540 | 4180 | 4180 | 4180 | 4175 | 4064 |
| 565 | 20240306 | 094800 | 3829842855 | 4180 | 4175 | 4180 | 4175 | 3595 |
| 566 | 20240306 | 094700 | 3814830620 | 4180 | 4180 | 4180 | 4175 | 5316 |
| 567 | 20240306 | 094600 | 3792635425 | 4180 | 4195 | 4195 | 4180 | 17213 |
| 568 | 20240306 | 094500 | 3720648540 | 4195 | 4205 | 4215 | 4185 | 5926 |
| 569 | 20240306 | 094400 | 3695779705 | 4215 | 4195 | 4215 | 4195 | 2638 |
| 570 | 20240306 | 094300 | 3684701855 | 4195 | 4205 | 4215 | 4195 | 16670 |
| 571 | 20240306 | 094200 | 3614696345 | 4200 | 4215 | 4215 | 4200 | 10019 |
| 572 | 20240306 | 094100 | 3572577125 | 4215 | 4235 | 4235 | 4205 | 12036 |
| 573 | 20240306 | 094000 | 3521724400 | 4250 | 4230 | 4250 | 4230 | 7235 |
| 574 | 20240306 | 093900 | 3491085820 | 4235 | 4235 | 4255 | 4235 | 3089 |
| 575 | 20240306 | 093800 | 3477986685 | 4240 | 4245 | 4255 | 4235 | 1730 |
| 576 | 20240306 | 093700 | 3470641035 | 4240 | 4250 | 4250 | 4230 | 6398 |
| 577 | 20240306 | 093600 | 3443536665 | 4240 | 4250 | 4255 | 4230 | 8401 |
| 578 | 20240306 | 093500 | 3407865445 | 4250 | 4245 | 4250 | 4230 | 7037 |
| 579 | 20240306 | 093400 | 3378034595 | 4250 | 4255 | 4260 | 4235 | 2722 |
| 580 | 20240306 | 093300 | 3366499925 | 4260 | 4245 | 4260 | 4240 | 1484 |
| 581 | 20240306 | 093200 | 3360183785 | 4260 | 4250 | 4265 | 4235 | 6568 |
| 582 | 20240306 | 093100 | 3332301085 | 4250 | 4265 | 4280 | 4250 | 4729 |
| 583 | 20240306 | 093000 | 3312118660 | 4275 | 4260 | 4280 | 4260 | 14852 |
| 584 | 20240306 | 092900 | 3248704220 | 4260 | 4245 | 4260 | 4240 | 30798 |
| 585 | 20240306 | 092800 | 3117806125 | 4245 | 4240 | 4250 | 4225 | 9516 |
| 586 | 20240306 | 092700 | 3077454500 | 4240 | 4230 | 4245 | 4225 | 9981 |
| 587 | 20240306 | 092600 | 3035164955 | 4225 | 4205 | 4235 | 4185 | 3498 |
| 588 | 20240306 | 092500 | 3020399675 | 4205 | 4180 | 4205 | 4180 | 13553 |
| 589 | 20240306 | 092400 | 2963658125 | 4185 | 4200 | 4205 | 4175 | 24187 |
| 590 | 20240306 | 092300 | 2862403200 | 4200 | 4245 | 4250 | 4200 | 26565 |
| 591 | 20240306 | 092200 | 2750372830 | 4245 | 4260 | 4270 | 4245 | 8614 |
| 592 | 20240306 | 092100 | 2713672165 | 4260 | 4255 | 4270 | 4240 | 9067 |
| 593 | 20240306 | 092000 | 2675031580 | 4240 | 4240 | 4255 | 4235 | 15629 |
| 594 | 20240306 | 091900 | 2608741160 | 4235 | 4260 | 4260 | 4220 | 17729 |
| 595 | 20240306 | 091800 | 2533628740 | 4255 | 4325 | 4330 | 4255 | 32201 |
| 596 | 20240306 | 091700 | 2395584530 | 4325 | 4255 | 4325 | 4255 | 51086 |
| 597 | 20240306 | 091600 | 2176751205 | 4260 | 4205 | 4260 | 4200 | 30234 |
| 598 | 20240306 | 091500 | 2048659625 | 4200 | 4220 | 4230 | 4195 | 16674 |
| 599 | 20240306 | 091400 | 1978432335 | 4220 | 4190 | 4220 | 4190 | 17120 |
| 600 | 20240306 | 091300 | 1906513910 | 4190 | 4170 | 4190 | 4165 | 13333 |
| 601 | 20240306 | 091200 | 1850779610 | 4170 | 4160 | 4175 | 4155 | 10911 |
| 602 | 20240306 | 091100 | 1805360685 | 4160 | 4145 | 4170 | 4140 | 12819 |
| 603 | 20240306 | 091000 | 1752063875 | 4150 | 4210 | 4240 | 4150 | 38029 |
| 604 | 20240306 | 090900 | 1592535420 | 4205 | 4265 | 4280 | 4205 | 63741 |
| 605 | 20240306 | 090800 | 1321056875 | 4265 | 4175 | 4270 | 4140 | 64919 |
| 606 | 20240306 | 090700 | 1048204780 | 4175 | 4170 | 4190 | 4105 | 38601 |
| 607 | 20240306 | 090600 | 887462930 | 4170 | 4105 | 4170 | 4090 | 23679 |
| 608 | 20240306 | 090500 | 789165110 | 4105 | 4100 | 4105 | 4070 | 11782 |
| 609 | 20240306 | 090400 | 740937845 | 4100 | 4065 | 4135 | 4050 | 24213 |
| 610 | 20240306 | 090300 | 642081435 | 4070 | 4065 | 4070 | 4020 | 23402 |
| 611 | 20240306 | 090200 | 547298165 | 4050 | 4110 | 4140 | 4050 | 51103 |
| 612 | 20240306 | 090100 | 337340560 | 4110 | 4040 | 4110 | 4030 | 45998 |
| 613 | 20240306 | 090000 | 150187465 | 4040 | 4050 | 4070 | 4015 | 37138 |