30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 23158 |
| 3 | 20240322 | 191000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240322 | 190900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240322 | 190800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240322 | 190700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240322 | 190600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240322 | 190500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240322 | 190400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240322 | 190300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240322 | 190200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240322 | 190100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240322 | 190000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240322 | 185900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240322 | 185800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240322 | 185700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240322 | 185600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240322 | 185500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240322 | 185400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240322 | 185300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240322 | 185200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240322 | 185100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240322 | 185000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240322 | 184900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240322 | 184800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240322 | 184700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240322 | 184600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240322 | 184500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240322 | 184400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240322 | 184300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240322 | 184200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240322 | 184100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 23158 |
| 33 | 20240322 | 184000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240322 | 183900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240322 | 183800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240322 | 183700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240322 | 183600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240322 | 183500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240322 | 183400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240322 | 183300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240322 | 183200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240322 | 183100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240322 | 183000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240322 | 182900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240322 | 182800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240322 | 182700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240322 | 182600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240322 | 182500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240322 | 182400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240322 | 182300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240322 | 182200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240322 | 182100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240322 | 182000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240322 | 181900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240322 | 181800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240322 | 181700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240322 | 181600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240322 | 181500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240322 | 181400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240322 | 181300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240322 | 181200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240322 | 181100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 23158 |
| 63 | 20240322 | 181000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240322 | 180900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240322 | 180800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240322 | 180700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240322 | 180600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240322 | 180500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240322 | 180400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240322 | 180300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240322 | 180200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240322 | 180100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240322 | 180000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240322 | 175900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240322 | 175800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240322 | 175700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240322 | 175600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240322 | 175500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240322 | 175400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240322 | 175300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240322 | 175200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240322 | 175100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240322 | 175000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240322 | 174900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240322 | 174800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240322 | 174700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240322 | 174600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240322 | 174500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240322 | 174400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240322 | 174300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240322 | 174200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240322 | 174100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 23158 |
| 93 | 20240322 | 174000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240322 | 173900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240322 | 173800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240322 | 173700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240322 | 173600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240322 | 173500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240322 | 173400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240322 | 173300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240322 | 173200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240322 | 173100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240322 | 173000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240322 | 172900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240322 | 172800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240322 | 172700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240322 | 172600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240322 | 172500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240322 | 172400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240322 | 172300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240322 | 172200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240322 | 172100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240322 | 172000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240322 | 171900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240322 | 171800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240322 | 171700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240322 | 171600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240322 | 171500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240322 | 171400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240322 | 171300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240322 | 171200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240322 | 171100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 23158 |
| 123 | 20240322 | 171000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240322 | 170900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240322 | 170800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240322 | 170700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240322 | 170600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240322 | 170500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240322 | 170400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240322 | 170300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240322 | 170200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240322 | 170100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240322 | 170000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240322 | 165900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240322 | 165800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240322 | 165700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240322 | 165600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240322 | 165500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240322 | 165400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240322 | 165300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240322 | 165200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240322 | 165100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240322 | 165000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240322 | 164900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240322 | 164800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240322 | 164700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240322 | 164600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240322 | 164500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240322 | 164400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240322 | 164300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240322 | 164200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240322 | 164100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 23158 |
| 153 | 20240322 | 164000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240322 | 163900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240322 | 163800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240322 | 163700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240322 | 163600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240322 | 163500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240322 | 163400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240322 | 163300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240322 | 163200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240322 | 163100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240322 | 163000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240322 | 162900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240322 | 162800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240322 | 162700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240322 | 162600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240322 | 162500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240322 | 162400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240322 | 162300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240322 | 162200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240322 | 162100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240322 | 162000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240322 | 161900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240322 | 161800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240322 | 161700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240322 | 161600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240322 | 161500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240322 | 161400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240322 | 161300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240322 | 161200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240322 | 161100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 23158 |
| 183 | 20240322 | 161000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240322 | 160900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240322 | 160800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240322 | 160700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240322 | 160600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240322 | 160500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240322 | 160400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240322 | 160300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240322 | 160200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240322 | 160100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240322 | 160000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240322 | 155900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240322 | 155800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240322 | 155700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240322 | 155600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240322 | 155500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240322 | 155400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240322 | 155300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240322 | 155200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240322 | 155100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240322 | 155000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240322 | 154900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240322 | 154800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240322 | 154700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240322 | 154600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240322 | 154500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240322 | 154400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240322 | 154300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240322 | 154200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240322 | 154100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 23158 |
| 213 | 20240322 | 154000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240322 | 153900 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240322 | 153800 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240322 | 153700 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240322 | 153600 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240322 | 153500 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240322 | 153400 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240322 | 153300 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240322 | 153200 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240322 | 153100 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240322 | 153000 | 7972947750 | 3635 | 3635 | 3635 | 3635 | 23158 |
| 224 | 20240322 | 152900 | 7888768420 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240322 | 152800 | 7888768420 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240322 | 152700 | 7888768420 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240322 | 152600 | 7888768420 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240322 | 152500 | 7888768420 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240322 | 152400 | 7888768420 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240322 | 152300 | 7888768420 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240322 | 152200 | 7888768420 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240322 | 152100 | 7888768420 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240322 | 152000 | 7888768420 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240322 | 151900 | 7888768420 | 3580 | 3580 | 3585 | 3575 | 3896 |
| 235 | 20240322 | 151800 | 7874833815 | 3585 | 3590 | 3590 | 3575 | 8410 |
| 236 | 20240322 | 151700 | 7844718405 | 3590 | 3595 | 3595 | 3590 | 1753 |
| 237 | 20240322 | 151600 | 7838424380 | 3595 | 3590 | 3595 | 3585 | 3775 |
| 238 | 20240322 | 151500 | 7824886180 | 3590 | 3585 | 3590 | 3575 | 6352 |
| 239 | 20240322 | 151400 | 7802150275 | 3585 | 3590 | 3590 | 3585 | 797 |
| 240 | 20240322 | 151300 | 7799292655 | 3590 | 3590 | 3590 | 3585 | 719 |
| 241 | 20240322 | 151200 | 7796714000 | 3590 | 3590 | 3590 | 3590 | 907 |
| 242 | 20240322 | 151100 | 7793457870 | 3590 | 3575 | 3595 | 3575 | 1152 |
| 243 | 20240322 | 151000 | 7789324175 | 3575 | 3590 | 3595 | 3575 | 5850 |
| 244 | 20240322 | 150900 | 7768346810 | 3590 | 3590 | 3590 | 3585 | 728 |
| 245 | 20240322 | 150800 | 7765734290 | 3590 | 3590 | 3590 | 3585 | 382 |
| 246 | 20240322 | 150700 | 7764363120 | 3590 | 3590 | 3590 | 3585 | 614 |
| 247 | 20240322 | 150600 | 7762158865 | 3585 | 3595 | 3595 | 3585 | 390 |
| 248 | 20240322 | 150500 | 7760759905 | 3595 | 3595 | 3595 | 3595 | 598 |
| 249 | 20240322 | 150400 | 7758610095 | 3585 | 3585 | 3585 | 3575 | 3195 |
| 250 | 20240322 | 150300 | 7747187020 | 3590 | 3585 | 3595 | 3570 | 10790 |
| 251 | 20240322 | 150200 | 7708633010 | 3580 | 3580 | 3585 | 3580 | 1920 |
| 252 | 20240322 | 150100 | 7701759380 | 3580 | 3590 | 3590 | 3580 | 215 |
| 253 | 20240322 | 150000 | 7700988255 | 3585 | 3590 | 3605 | 3585 | 2208 |
| 254 | 20240322 | 145900 | 7693064875 | 3585 | 3590 | 3590 | 3585 | 940 |
| 255 | 20240322 | 145800 | 7689691665 | 3590 | 3590 | 3590 | 3590 | 771 |
| 256 | 20240322 | 145700 | 7686923775 | 3590 | 3600 | 3600 | 3585 | 1976 |
| 257 | 20240322 | 145600 | 7679813575 | 3600 | 3605 | 3605 | 3600 | 675 |
| 258 | 20240322 | 145500 | 7677380770 | 3610 | 3610 | 3610 | 3605 | 637 |
| 259 | 20240322 | 145400 | 7675083715 | 3600 | 3595 | 3615 | 3595 | 14183 |
| 260 | 20240322 | 145300 | 7624014510 | 3595 | 3595 | 3600 | 3595 | 1583 |
| 261 | 20240322 | 145200 | 7618322190 | 3580 | 3585 | 3590 | 3580 | 3005 |
| 262 | 20240322 | 145100 | 7607553560 | 3585 | 3595 | 3595 | 3585 | 886 |
| 263 | 20240322 | 145000 | 7604370805 | 3600 | 3600 | 3600 | 3595 | 806 |
| 264 | 20240322 | 144900 | 7601469210 | 3600 | 3595 | 3600 | 3595 | 1089 |
| 265 | 20240322 | 144800 | 7597550205 | 3590 | 3600 | 3600 | 3585 | 1508 |
| 266 | 20240322 | 144700 | 7592135780 | 3600 | 3600 | 3600 | 3590 | 1333 |
| 267 | 20240322 | 144600 | 7587339995 | 3595 | 3570 | 3600 | 3570 | 6905 |
| 268 | 20240322 | 144500 | 7562598870 | 3570 | 3575 | 3575 | 3565 | 886 |
| 269 | 20240322 | 144400 | 7559436920 | 3575 | 3570 | 3580 | 3565 | 6618 |
| 270 | 20240322 | 144300 | 7535797730 | 3580 | 3590 | 3590 | 3570 | 5014 |
| 271 | 20240322 | 144200 | 7517860885 | 3590 | 3600 | 3605 | 3590 | 6804 |
| 272 | 20240322 | 144100 | 7493381380 | 3600 | 3620 | 3620 | 3600 | 11317 |
| 273 | 20240322 | 144000 | 7452536885 | 3625 | 3625 | 3625 | 3620 | 8461 |
| 274 | 20240322 | 143900 | 7421907855 | 3625 | 3625 | 3630 | 3625 | 1087 |
| 275 | 20240322 | 143800 | 7417964960 | 3630 | 3630 | 3630 | 3630 | 313 |
| 276 | 20240322 | 143700 | 7416828770 | 3630 | 3620 | 3630 | 3615 | 1129 |
| 277 | 20240322 | 143600 | 7412741875 | 3620 | 3620 | 3630 | 3620 | 544 |
| 278 | 20240322 | 143500 | 7410772585 | 3620 | 3620 | 3620 | 3615 | 3068 |
| 279 | 20240322 | 143400 | 7399666845 | 3620 | 3640 | 3640 | 3620 | 171 |
| 280 | 20240322 | 143300 | 7399045490 | 3640 | 3620 | 3640 | 3615 | 4743 |
| 281 | 20240322 | 143200 | 7381891860 | 3620 | 3640 | 3640 | 3615 | 4285 |
| 282 | 20240322 | 143100 | 7366365225 | 3640 | 3635 | 3640 | 3630 | 1701 |
| 283 | 20240322 | 143000 | 7360188475 | 3635 | 3630 | 3635 | 3625 | 3845 |
| 284 | 20240322 | 142900 | 7346234155 | 3625 | 3640 | 3640 | 3625 | 380 |
| 285 | 20240322 | 142800 | 7344854610 | 3640 | 3640 | 3640 | 3640 | 762 |
| 286 | 20240322 | 142700 | 7342080930 | 3640 | 3630 | 3640 | 3625 | 1212 |
| 287 | 20240322 | 142600 | 7337683860 | 3630 | 3635 | 3640 | 3630 | 4479 |
| 288 | 20240322 | 142500 | 7321403395 | 3635 | 3620 | 3640 | 3620 | 763 |
| 289 | 20240322 | 142400 | 7318637470 | 3625 | 3645 | 3645 | 3620 | 4616 |
| 290 | 20240322 | 142300 | 7301853230 | 3645 | 3650 | 3650 | 3645 | 242 |
| 291 | 20240322 | 142200 | 7300971110 | 3650 | 3650 | 3650 | 3650 | 99 |
| 292 | 20240322 | 142100 | 7300609760 | 3650 | 3670 | 3670 | 3635 | 3563 |
| 293 | 20240322 | 142000 | 7287618940 | 3670 | 3670 | 3670 | 3670 | 174 |
| 294 | 20240322 | 141900 | 7286980360 | 3670 | 3660 | 3670 | 3655 | 246 |
| 295 | 20240322 | 141800 | 7286080230 | 3655 | 3635 | 3655 | 3630 | 15263 |
| 296 | 20240322 | 141700 | 7230560535 | 3640 | 3655 | 3655 | 3640 | 3339 |
| 297 | 20240322 | 141600 | 7218398025 | 3645 | 3650 | 3660 | 3640 | 4055 |
| 298 | 20240322 | 141500 | 7203593470 | 3650 | 3665 | 3670 | 3650 | 4658 |
| 299 | 20240322 | 141400 | 7186569100 | 3665 | 3650 | 3670 | 3640 | 4807 |
| 300 | 20240322 | 141300 | 7169014365 | 3660 | 3650 | 3660 | 3635 | 5571 |
| 301 | 20240322 | 141200 | 7148683065 | 3650 | 3675 | 3675 | 3635 | 8648 |
| 302 | 20240322 | 141100 | 7117121975 | 3675 | 3670 | 3685 | 3670 | 803 |
| 303 | 20240322 | 141000 | 7114172205 | 3670 | 3690 | 3690 | 3670 | 18700 |
| 304 | 20240322 | 140900 | 7045504060 | 3690 | 3685 | 3700 | 3650 | 16195 |
| 305 | 20240322 | 140800 | 6986081825 | 3690 | 3725 | 3725 | 3690 | 12786 |
| 306 | 20240322 | 140700 | 6938797815 | 3715 | 3715 | 3725 | 3710 | 6205 |
| 307 | 20240322 | 140600 | 6915775220 | 3725 | 3725 | 3725 | 3725 | 309 |
| 308 | 20240322 | 140500 | 6914624195 | 3725 | 3705 | 3725 | 3700 | 1831 |
| 309 | 20240322 | 140400 | 6907833965 | 3715 | 3725 | 3725 | 3700 | 3420 |
| 310 | 20240322 | 140300 | 6895153440 | 3725 | 3715 | 3725 | 3715 | 530 |
| 311 | 20240322 | 140200 | 6893182970 | 3715 | 3705 | 3725 | 3705 | 1110 |
| 312 | 20240322 | 140100 | 6889063220 | 3705 | 3710 | 3715 | 3705 | 4900 |
| 313 | 20240322 | 140000 | 6870886535 | 3705 | 3715 | 3715 | 3705 | 3338 |
| 314 | 20240322 | 135900 | 6858498780 | 3715 | 3715 | 3715 | 3710 | 1269 |
| 315 | 20240322 | 135800 | 6853784990 | 3720 | 3720 | 3720 | 3710 | 1438 |
| 316 | 20240322 | 135700 | 6848448285 | 3715 | 3720 | 3720 | 3715 | 2630 |
| 317 | 20240322 | 135600 | 6838674685 | 3720 | 3730 | 3730 | 3715 | 2677 |
| 318 | 20240322 | 135500 | 6828722215 | 3730 | 3740 | 3740 | 3725 | 2363 |
| 319 | 20240322 | 135400 | 6819918840 | 3740 | 3745 | 3745 | 3730 | 3998 |
| 320 | 20240322 | 135300 | 6804980530 | 3730 | 3725 | 3750 | 3725 | 6712 |
| 321 | 20240322 | 135200 | 6779915855 | 3725 | 3740 | 3745 | 3720 | 1633 |
| 322 | 20240322 | 135100 | 6773826345 | 3740 | 3750 | 3760 | 3720 | 6274 |
| 323 | 20240322 | 135000 | 6750373870 | 3755 | 3735 | 3755 | 3735 | 10145 |
| 324 | 20240322 | 134900 | 6712366060 | 3735 | 3735 | 3740 | 3715 | 2299 |
| 325 | 20240322 | 134800 | 6703797870 | 3720 | 3740 | 3745 | 3720 | 2634 |
| 326 | 20240322 | 134700 | 6693961030 | 3740 | 3745 | 3745 | 3740 | 1496 |
| 327 | 20240322 | 134600 | 6688360900 | 3745 | 3740 | 3745 | 3740 | 2393 |
| 328 | 20240322 | 134500 | 6679404115 | 3740 | 3720 | 3745 | 3720 | 1454 |
| 329 | 20240322 | 134400 | 6673970670 | 3735 | 3720 | 3735 | 3715 | 2615 |
| 330 | 20240322 | 134300 | 6664242330 | 3720 | 3735 | 3735 | 3720 | 3803 |
| 331 | 20240322 | 134200 | 6650065970 | 3735 | 3755 | 3755 | 3735 | 4289 |
| 332 | 20240322 | 134100 | 6634007980 | 3755 | 3755 | 3760 | 3755 | 2640 |
| 333 | 20240322 | 134000 | 6624088810 | 3755 | 3745 | 3765 | 3745 | 19436 |
| 334 | 20240322 | 133900 | 6551099275 | 3745 | 3730 | 3745 | 3730 | 4211 |
| 335 | 20240322 | 133800 | 6535339390 | 3740 | 3720 | 3740 | 3715 | 2599 |
| 336 | 20240322 | 133700 | 6525664800 | 3720 | 3720 | 3725 | 3720 | 4480 |
| 337 | 20240322 | 133600 | 6508990550 | 3725 | 3725 | 3725 | 3715 | 7275 |
| 338 | 20240322 | 133500 | 6481908920 | 3725 | 3735 | 3735 | 3725 | 538 |
| 339 | 20240322 | 133400 | 6479904665 | 3735 | 3710 | 3735 | 3705 | 14524 |
| 340 | 20240322 | 133300 | 6426018615 | 3700 | 3745 | 3745 | 3700 | 3268 |
| 341 | 20240322 | 133200 | 6413897870 | 3745 | 3720 | 3750 | 3710 | 5835 |
| 342 | 20240322 | 133100 | 6392167790 | 3720 | 3725 | 3725 | 3700 | 3061 |
| 343 | 20240322 | 133000 | 6380802820 | 3730 | 3745 | 3745 | 3725 | 8599 |
| 344 | 20240322 | 132900 | 6348713120 | 3750 | 3750 | 3750 | 3745 | 1552 |
| 345 | 20240322 | 132800 | 6342899340 | 3750 | 3755 | 3760 | 3745 | 3569 |
| 346 | 20240322 | 132700 | 6329504875 | 3750 | 3775 | 3775 | 3750 | 8678 |
| 347 | 20240322 | 132600 | 6296864060 | 3775 | 3775 | 3780 | 3765 | 10008 |
| 348 | 20240322 | 132500 | 6259110710 | 3770 | 3750 | 3780 | 3750 | 18577 |
| 349 | 20240322 | 132400 | 6189089230 | 3750 | 3760 | 3760 | 3745 | 11154 |
| 350 | 20240322 | 132300 | 6147299725 | 3760 | 3745 | 3765 | 3745 | 24034 |
| 351 | 20240322 | 132200 | 6057201735 | 3745 | 3725 | 3745 | 3725 | 3190 |
| 352 | 20240322 | 132100 | 6045277800 | 3720 | 3715 | 3720 | 3715 | 4973 |
| 353 | 20240322 | 132000 | 6026779605 | 3715 | 3710 | 3715 | 3690 | 20997 |
| 354 | 20240322 | 131900 | 5948870055 | 3710 | 3690 | 3735 | 3690 | 6555 |
| 355 | 20240322 | 131800 | 5924500510 | 3725 | 3730 | 3730 | 3675 | 25225 |
| 356 | 20240322 | 131700 | 5831032835 | 3730 | 3745 | 3750 | 3730 | 9589 |
| 357 | 20240322 | 131600 | 5795155385 | 3745 | 3740 | 3750 | 3730 | 2347 |
| 358 | 20240322 | 131500 | 5786371700 | 3740 | 3730 | 3740 | 3730 | 2055 |
| 359 | 20240322 | 131400 | 5778691850 | 3730 | 3730 | 3745 | 3730 | 2568 |
| 360 | 20240322 | 131300 | 5769107170 | 3730 | 3755 | 3755 | 3730 | 15106 |
| 361 | 20240322 | 131200 | 5712639035 | 3755 | 3765 | 3765 | 3725 | 17862 |
| 362 | 20240322 | 131100 | 5645840375 | 3765 | 3750 | 3770 | 3735 | 27109 |
| 363 | 20240322 | 131000 | 5544246420 | 3750 | 3735 | 3760 | 3725 | 12604 |
| 364 | 20240322 | 130900 | 5497037530 | 3730 | 3740 | 3740 | 3710 | 9029 |
| 365 | 20240322 | 130800 | 5463406285 | 3740 | 3715 | 3745 | 3715 | 5898 |
| 366 | 20240322 | 130700 | 5441429885 | 3730 | 3785 | 3785 | 3715 | 37312 |
| 367 | 20240322 | 130600 | 5301446635 | 3780 | 3790 | 3790 | 3750 | 40152 |
| 368 | 20240322 | 130500 | 5149964995 | 3790 | 3830 | 3845 | 3760 | 55864 |
| 369 | 20240322 | 130400 | 4937642100 | 3830 | 3770 | 3840 | 3765 | 55794 |
| 370 | 20240322 | 130300 | 4725609330 | 3765 | 3730 | 3775 | 3730 | 20750 |
| 371 | 20240322 | 130200 | 4647766345 | 3730 | 3730 | 3765 | 3730 | 33575 |
| 372 | 20240322 | 130100 | 4521806730 | 3740 | 3715 | 3740 | 3705 | 31285 |
| 373 | 20240322 | 130000 | 4405434205 | 3720 | 3700 | 3725 | 3685 | 7499 |
| 374 | 20240322 | 125900 | 4377587140 | 3700 | 3670 | 3700 | 3640 | 22120 |
| 375 | 20240322 | 125800 | 4296558435 | 3675 | 3715 | 3740 | 3670 | 44863 |
| 376 | 20240322 | 125700 | 4130588565 | 3720 | 3750 | 3805 | 3700 | 114006 |
| 377 | 20240322 | 125600 | 3700955345 | 3750 | 3720 | 3750 | 3700 | 33534 |
| 378 | 20240322 | 125500 | 3575891280 | 3700 | 3725 | 3755 | 3670 | 57650 |
| 379 | 20240322 | 125400 | 3362581650 | 3725 | 3730 | 3785 | 3705 | 112488 |
| 380 | 20240322 | 125300 | 2942293630 | 3700 | 3700 | 3700 | 3700 | 0 |
| 381 | 20240322 | 125200 | 2942293630 | 3700 | 3690 | 3700 | 3685 | 8322 |
| 382 | 20240322 | 125100 | 2911513115 | 3695 | 3655 | 3695 | 3655 | 32375 |
| 383 | 20240322 | 125000 | 2792418415 | 3660 | 3625 | 3660 | 3625 | 19070 |
| 384 | 20240322 | 124900 | 2722891715 | 3645 | 3630 | 3650 | 3610 | 32193 |
| 385 | 20240322 | 124800 | 2605821215 | 3625 | 3550 | 3630 | 3550 | 33709 |
| 386 | 20240322 | 124700 | 2484835805 | 3550 | 3555 | 3555 | 3540 | 6560 |
| 387 | 20240322 | 124600 | 2461546825 | 3560 | 3555 | 3565 | 3535 | 31575 |
| 388 | 20240322 | 124500 | 2349122725 | 3555 | 3560 | 3570 | 3540 | 8709 |
| 389 | 20240322 | 124400 | 2318134615 | 3545 | 3540 | 3570 | 3535 | 25705 |
| 390 | 20240322 | 124300 | 2226780020 | 3540 | 3505 | 3545 | 3500 | 87479 |
| 391 | 20240322 | 124200 | 1918672690 | 3505 | 3495 | 3505 | 3495 | 2331 |
| 392 | 20240322 | 124100 | 1910504240 | 3495 | 3500 | 3500 | 3495 | 302 |
| 393 | 20240322 | 124000 | 1909447500 | 3490 | 3500 | 3500 | 3490 | 56 |
| 394 | 20240322 | 123900 | 1909252000 | 3500 | 3500 | 3500 | 3490 | 1393 |
| 395 | 20240322 | 123800 | 1904384720 | 3495 | 3500 | 3500 | 3495 | 326 |
| 396 | 20240322 | 123700 | 1903245345 | 3500 | 3515 | 3515 | 3500 | 4999 |
| 397 | 20240322 | 123600 | 1885674460 | 3515 | 3515 | 3515 | 3515 | 110 |
| 398 | 20240322 | 123500 | 1885287810 | 3515 | 3495 | 3515 | 3495 | 340 |
| 399 | 20240322 | 123400 | 1884093810 | 3500 | 3500 | 3510 | 3500 | 590 |
| 400 | 20240322 | 123300 | 1882028310 | 3490 | 3490 | 3495 | 3490 | 400 |
| 401 | 20240322 | 123200 | 1880632070 | 3490 | 3490 | 3490 | 3490 | 1001 |
| 402 | 20240322 | 123100 | 1877138580 | 3485 | 3500 | 3500 | 3485 | 2762 |
| 403 | 20240322 | 123000 | 1867481965 | 3505 | 3510 | 3515 | 3505 | 3583 |
| 404 | 20240322 | 122900 | 1854906130 | 3515 | 3515 | 3520 | 3510 | 2040 |
| 405 | 20240322 | 122800 | 1847735450 | 3515 | 3515 | 3520 | 3515 | 9147 |
| 406 | 20240322 | 122700 | 1815555550 | 3520 | 3510 | 3520 | 3510 | 3283 |
| 407 | 20240322 | 122600 | 1804017745 | 3510 | 3505 | 3510 | 3505 | 3855 |
| 408 | 20240322 | 122500 | 1790500965 | 3505 | 3505 | 3505 | 3500 | 1030 |
| 409 | 20240322 | 122400 | 1786890835 | 3500 | 3500 | 3505 | 3500 | 647 |
| 410 | 20240322 | 122300 | 1784626330 | 3495 | 3500 | 3500 | 3495 | 1004 |
| 411 | 20240322 | 122200 | 1781112335 | 3500 | 3490 | 3500 | 3490 | 11377 |
| 412 | 20240322 | 122100 | 1741318480 | 3485 | 3480 | 3485 | 3480 | 3459 |
| 413 | 20240322 | 122000 | 1729268175 | 3480 | 3470 | 3480 | 3470 | 743 |
| 414 | 20240322 | 121900 | 1726689895 | 3465 | 3465 | 3465 | 3465 | 395 |
| 415 | 20240322 | 121800 | 1725321220 | 3465 | 3480 | 3480 | 3465 | 521 |
| 416 | 20240322 | 121700 | 1723514670 | 3480 | 3470 | 3480 | 3470 | 111 |
| 417 | 20240322 | 121600 | 1723128400 | 3470 | 3470 | 3470 | 3470 | 439 |
| 418 | 20240322 | 121500 | 1721605070 | 3460 | 3460 | 3460 | 3450 | 3658 |
| 419 | 20240322 | 121400 | 1708975470 | 3460 | 3460 | 3460 | 3460 | 51 |
| 420 | 20240322 | 121300 | 1708799010 | 3460 | 3465 | 3465 | 3455 | 5280 |
| 421 | 20240322 | 121200 | 1690536805 | 3470 | 3470 | 3475 | 3470 | 4252 |
| 422 | 20240322 | 121100 | 1675776660 | 3470 | 3470 | 3470 | 3470 | 0 |
| 423 | 20240322 | 121000 | 1675776660 | 3470 | 3470 | 3470 | 3470 | 6 |
| 424 | 20240322 | 120900 | 1675755840 | 3470 | 3470 | 3470 | 3470 | 288 |
| 425 | 20240322 | 120800 | 1674756480 | 3470 | 3470 | 3470 | 3470 | 700 |
| 426 | 20240322 | 120700 | 1672327480 | 3470 | 3470 | 3470 | 3470 | 1531 |
| 427 | 20240322 | 120600 | 1667014910 | 3470 | 3470 | 3470 | 3470 | 108 |
| 428 | 20240322 | 120500 | 1666640150 | 3470 | 3470 | 3470 | 3470 | 7 |
| 429 | 20240322 | 120400 | 1666615860 | 3470 | 3470 | 3470 | 3470 | 0 |
| 430 | 20240322 | 120300 | 1666615860 | 3470 | 3470 | 3470 | 3470 | 1499 |
| 431 | 20240322 | 120200 | 1661414330 | 3470 | 3475 | 3480 | 3470 | 746 |
| 432 | 20240322 | 120100 | 1658822460 | 3470 | 3475 | 3475 | 3465 | 2403 |
| 433 | 20240322 | 120000 | 1650492545 | 3465 | 3465 | 3465 | 3465 | 168 |
| 434 | 20240322 | 115900 | 1649910425 | 3465 | 3480 | 3490 | 3465 | 16006 |
| 435 | 20240322 | 115800 | 1594368820 | 3490 | 3490 | 3490 | 3470 | 671 |
| 436 | 20240322 | 115700 | 1592027910 | 3470 | 3470 | 3490 | 3470 | 1492 |
| 437 | 20240322 | 115600 | 1586829825 | 3475 | 3490 | 3490 | 3470 | 785 |
| 438 | 20240322 | 115500 | 1584100695 | 3470 | 3485 | 3490 | 3470 | 173 |
| 439 | 20240322 | 115400 | 1583499725 | 3490 | 3470 | 3490 | 3470 | 1873 |
| 440 | 20240322 | 115300 | 1576973750 | 3490 | 3470 | 3490 | 3470 | 2009 |
| 441 | 20240322 | 115200 | 1570002420 | 3490 | 3490 | 3490 | 3490 | 500 |
| 442 | 20240322 | 115100 | 1568257420 | 3490 | 3490 | 3490 | 3490 | 0 |
| 443 | 20240322 | 115000 | 1568257420 | 3490 | 3490 | 3490 | 3490 | 500 |
| 444 | 20240322 | 114900 | 1566512420 | 3485 | 3485 | 3485 | 3485 | 1500 |
| 445 | 20240322 | 114800 | 1561284920 | 3485 | 3485 | 3485 | 3485 | 371 |
| 446 | 20240322 | 114700 | 1559991985 | 3485 | 3475 | 3485 | 3475 | 10 |
| 447 | 20240322 | 114600 | 1559957155 | 3470 | 3470 | 3470 | 3470 | 150 |
| 448 | 20240322 | 114500 | 1559436655 | 3465 | 3460 | 3465 | 3460 | 121 |
| 449 | 20240322 | 114400 | 1559017990 | 3470 | 3470 | 3470 | 3470 | 569 |
| 450 | 20240322 | 114300 | 1557043560 | 3470 | 3470 | 3470 | 3470 | 128 |
| 451 | 20240322 | 114200 | 1556599400 | 3460 | 3465 | 3465 | 3460 | 4394 |
| 452 | 20240322 | 114100 | 1541385600 | 3465 | 3470 | 3470 | 3465 | 211 |
| 453 | 20240322 | 114000 | 1540654480 | 3465 | 3465 | 3465 | 3465 | 0 |
| 454 | 20240322 | 113900 | 1540654480 | 3465 | 3470 | 3470 | 3465 | 533 |
| 455 | 20240322 | 113800 | 1538807630 | 3470 | 3490 | 3490 | 3470 | 1662 |
| 456 | 20240322 | 113700 | 1533039980 | 3490 | 3475 | 3490 | 3475 | 206 |
| 457 | 20240322 | 113600 | 1532324040 | 3475 | 3495 | 3495 | 3475 | 2897 |
| 458 | 20240322 | 113500 | 1522224085 | 3500 | 3500 | 3500 | 3500 | 98 |
| 459 | 20240322 | 113400 | 1521881085 | 3500 | 3515 | 3515 | 3500 | 4 |
| 460 | 20240322 | 113300 | 1521867055 | 3515 | 3515 | 3515 | 3515 | 9 |
| 461 | 20240322 | 113200 | 1521835420 | 3515 | 3520 | 3520 | 3485 | 3893 |
| 462 | 20240322 | 113100 | 1508188210 | 3520 | 3515 | 3520 | 3510 | 3810 |
| 463 | 20240322 | 113000 | 1494785145 | 3515 | 3500 | 3515 | 3490 | 15086 |
| 464 | 20240322 | 112900 | 1441954980 | 3495 | 3495 | 3495 | 3490 | 1135 |
| 465 | 20240322 | 112800 | 1437988405 | 3495 | 3490 | 3495 | 3485 | 4407 |
| 466 | 20240322 | 112700 | 1422600320 | 3490 | 3495 | 3495 | 3485 | 671 |
| 467 | 20240322 | 112600 | 1420258715 | 3495 | 3500 | 3500 | 3490 | 211 |
| 468 | 20240322 | 112500 | 1419521765 | 3500 | 3495 | 3500 | 3495 | 3360 |
| 469 | 20240322 | 112400 | 1407772145 | 3490 | 3480 | 3495 | 3480 | 1986 |
| 470 | 20240322 | 112300 | 1400841100 | 3480 | 3480 | 3480 | 3480 | 10 |
| 471 | 20240322 | 112200 | 1400806300 | 3490 | 3480 | 3490 | 3475 | 10973 |
| 472 | 20240322 | 112100 | 1362630230 | 3475 | 3475 | 3475 | 3475 | 1217 |
| 473 | 20240322 | 112000 | 1358401155 | 3470 | 3470 | 3470 | 3470 | 1117 |
| 474 | 20240322 | 111900 | 1354525165 | 3470 | 3470 | 3470 | 3470 | 1929 |
| 475 | 20240322 | 111800 | 1347831535 | 3470 | 3450 | 3470 | 3450 | 5928 |
| 476 | 20240322 | 111700 | 1327315705 | 3450 | 3440 | 3450 | 3440 | 1808 |
| 477 | 20240322 | 111600 | 1321083975 | 3440 | 3450 | 3450 | 3440 | 827 |
| 478 | 20240322 | 111500 | 1318231195 | 3450 | 3450 | 3450 | 3440 | 643 |
| 479 | 20240322 | 111400 | 1316016845 | 3450 | 3450 | 3450 | 3450 | 2337 |
| 480 | 20240322 | 111300 | 1307954195 | 3450 | 3450 | 3455 | 3450 | 955 |
| 481 | 20240322 | 111200 | 1304655150 | 3455 | 3455 | 3455 | 3455 | 1050 |
| 482 | 20240322 | 111100 | 1301027400 | 3455 | 3455 | 3455 | 3455 | 100 |
| 483 | 20240322 | 111000 | 1300681900 | 3455 | 3455 | 3455 | 3455 | 1240 |
| 484 | 20240322 | 110900 | 1296397700 | 3455 | 3465 | 3465 | 3455 | 1978 |
| 485 | 20240322 | 110800 | 1289551915 | 3460 | 3465 | 3465 | 3460 | 1855 |
| 486 | 20240322 | 110700 | 1283132560 | 3465 | 3465 | 3465 | 3465 | 0 |
| 487 | 20240322 | 110600 | 1283132560 | 3465 | 3465 | 3475 | 3455 | 1011 |
| 488 | 20240322 | 110500 | 1279636705 | 3480 | 3480 | 3480 | 3480 | 2 |
| 489 | 20240322 | 110400 | 1279629745 | 3480 | 3460 | 3480 | 3460 | 666 |
| 490 | 20240322 | 110300 | 1277321245 | 3460 | 3440 | 3460 | 3440 | 692 |
| 491 | 20240322 | 110200 | 1274940685 | 3440 | 3440 | 3440 | 3430 | 156 |
| 492 | 20240322 | 110100 | 1274405130 | 3440 | 3440 | 3440 | 3440 | 665 |
| 493 | 20240322 | 110000 | 1272117530 | 3440 | 3440 | 3440 | 3440 | 5 |
| 494 | 20240322 | 105900 | 1272100330 | 3440 | 3440 | 3440 | 3440 | 3 |
| 495 | 20240322 | 105800 | 1272090010 | 3440 | 3440 | 3440 | 3440 | 39 |
| 496 | 20240322 | 105700 | 1271955850 | 3440 | 3440 | 3440 | 3440 | 0 |
| 497 | 20240322 | 105600 | 1271955850 | 3440 | 3450 | 3450 | 3440 | 1391 |
| 498 | 20240322 | 105500 | 1267167020 | 3450 | 3460 | 3460 | 3450 | 835 |
| 499 | 20240322 | 105400 | 1264282825 | 3460 | 3470 | 3470 | 3460 | 2245 |
| 500 | 20240322 | 105300 | 1256509715 | 3470 | 3475 | 3475 | 3470 | 95 |
| 501 | 20240322 | 105200 | 1256180060 | 3475 | 3475 | 3475 | 3475 | 446 |
| 502 | 20240322 | 105100 | 1254630210 | 3475 | 3470 | 3475 | 3470 | 2240 |
| 503 | 20240322 | 105000 | 1246857170 | 3470 | 3450 | 3470 | 3445 | 745 |
| 504 | 20240322 | 104900 | 1244288730 | 3450 | 3465 | 3470 | 3450 | 1545 |
| 505 | 20240322 | 104800 | 1238955430 | 3470 | 3490 | 3490 | 3465 | 2823 |
| 506 | 20240322 | 104700 | 1229162525 | 3475 | 3490 | 3495 | 3475 | 885 |
| 507 | 20240322 | 104600 | 1226082440 | 3505 | 3505 | 3505 | 3490 | 1205 |
| 508 | 20240322 | 104500 | 1221861810 | 3505 | 3510 | 3510 | 3500 | 4391 |
| 509 | 20240322 | 104400 | 1206458695 | 3510 | 3500 | 3510 | 3495 | 4057 |
| 510 | 20240322 | 104300 | 1192248835 | 3495 | 3495 | 3495 | 3480 | 3593 |
| 511 | 20240322 | 104200 | 1179701905 | 3475 | 3475 | 3495 | 3475 | 4714 |
| 512 | 20240322 | 104100 | 1163295500 | 3480 | 3495 | 3510 | 3480 | 2452 |
| 513 | 20240322 | 104000 | 1154742050 | 3480 | 3495 | 3515 | 3480 | 664 |
| 514 | 20240322 | 103900 | 1152412845 | 3485 | 3490 | 3520 | 3455 | 20697 |
| 515 | 20240322 | 103800 | 1080140275 | 3490 | 3490 | 3490 | 3490 | 2082 |
| 516 | 20240322 | 103700 | 1072874095 | 3490 | 3495 | 3500 | 3490 | 971 |
| 517 | 20240322 | 103600 | 1069480175 | 3485 | 3500 | 3500 | 3480 | 3080 |
| 518 | 20240322 | 103500 | 1058737000 | 3495 | 3490 | 3495 | 3490 | 1105 |
| 519 | 20240322 | 103400 | 1054877285 | 3490 | 3480 | 3490 | 3480 | 491 |
| 520 | 20240322 | 103300 | 1053167595 | 3475 | 3480 | 3480 | 3475 | 109 |
| 521 | 20240322 | 103200 | 1052788775 | 3480 | 3470 | 3480 | 3465 | 3259 |
| 522 | 20240322 | 103100 | 1041476515 | 3475 | 3475 | 3475 | 3475 | 294 |
| 523 | 20240322 | 103000 | 1040454865 | 3470 | 3465 | 3475 | 3465 | 1002 |
| 524 | 20240322 | 102900 | 1036982675 | 3465 | 3465 | 3465 | 3465 | 1319 |
| 525 | 20240322 | 102800 | 1032412340 | 3465 | 3460 | 3465 | 3460 | 6363 |
| 526 | 20240322 | 102700 | 1010392065 | 3445 | 3440 | 3460 | 3440 | 5832 |
| 527 | 20240322 | 102600 | 990302360 | 3420 | 3440 | 3440 | 3420 | 2588 |
| 528 | 20240322 | 102500 | 981440395 | 3440 | 3440 | 3440 | 3440 | 10 |
| 529 | 20240322 | 102400 | 981405995 | 3445 | 3445 | 3445 | 3445 | 2 |
| 530 | 20240322 | 102300 | 981399105 | 3445 | 3445 | 3445 | 3420 | 2413 |
| 531 | 20240322 | 102200 | 973114325 | 3445 | 3450 | 3450 | 3415 | 368 |
| 532 | 20240322 | 102100 | 971852270 | 3450 | 3450 | 3465 | 3400 | 2855 |
| 533 | 20240322 | 102000 | 962086770 | 3450 | 3465 | 3465 | 3450 | 2830 |
| 534 | 20240322 | 101900 | 952288700 | 3465 | 3465 | 3470 | 3465 | 2142 |
| 535 | 20240322 | 101800 | 944865745 | 3470 | 3470 | 3470 | 3465 | 187 |
| 536 | 20240322 | 101700 | 944216950 | 3470 | 3475 | 3475 | 3465 | 2162 |
| 537 | 20240322 | 101600 | 936722230 | 3475 | 3470 | 3480 | 3470 | 2028 |
| 538 | 20240322 | 101500 | 929678735 | 3475 | 3515 | 3515 | 3475 | 2838 |
| 539 | 20240322 | 101400 | 919745425 | 3515 | 3520 | 3520 | 3505 | 8478 |
| 540 | 20240322 | 101300 | 889938330 | 3520 | 3520 | 3520 | 3515 | 1013 |
| 541 | 20240322 | 101200 | 886374785 | 3530 | 3540 | 3540 | 3505 | 12821 |
| 542 | 20240322 | 101100 | 841134825 | 3540 | 3515 | 3545 | 3500 | 16026 |
| 543 | 20240322 | 101000 | 784658040 | 3515 | 3465 | 3520 | 3465 | 46723 |
| 544 | 20240322 | 100900 | 621650595 | 3465 | 3470 | 3475 | 3465 | 1700 |
| 545 | 20240322 | 100800 | 615749865 | 3470 | 3470 | 3470 | 3465 | 2002 |
| 546 | 20240322 | 100700 | 608807275 | 3475 | 3465 | 3475 | 3465 | 7454 |
| 547 | 20240322 | 100600 | 582918690 | 3465 | 3465 | 3465 | 3465 | 2197 |
| 548 | 20240322 | 100500 | 575306085 | 3470 | 3460 | 3475 | 3455 | 11852 |
| 549 | 20240322 | 100400 | 534280230 | 3455 | 3445 | 3455 | 3445 | 9994 |
| 550 | 20240322 | 100300 | 499808980 | 3445 | 3420 | 3445 | 3415 | 4601 |
| 551 | 20240322 | 100200 | 484027290 | 3415 | 3415 | 3415 | 3415 | 141 |
| 552 | 20240322 | 100100 | 483545775 | 3410 | 3410 | 3410 | 3410 | 50 |
| 553 | 20240322 | 100000 | 483375275 | 3410 | 3425 | 3425 | 3410 | 120 |
| 554 | 20240322 | 095900 | 482965950 | 3420 | 3410 | 3420 | 3410 | 3239 |
| 555 | 20240322 | 095800 | 471905540 | 3410 | 3410 | 3410 | 3410 | 574 |
| 556 | 20240322 | 095700 | 469948200 | 3410 | 3410 | 3410 | 3410 | 845 |
| 557 | 20240322 | 095600 | 467066750 | 3410 | 3410 | 3410 | 3405 | 752 |
| 558 | 20240322 | 095500 | 464502435 | 3405 | 3410 | 3410 | 3405 | 602 |
| 559 | 20240322 | 095400 | 462452620 | 3410 | 3395 | 3410 | 3395 | 2623 |
| 560 | 20240322 | 095300 | 453534040 | 3405 | 3405 | 3405 | 3405 | 1110 |
| 561 | 20240322 | 095200 | 449754490 | 3410 | 3410 | 3410 | 3410 | 2179 |
| 562 | 20240322 | 095100 | 442324100 | 3415 | 3410 | 3415 | 3395 | 3000 |
| 563 | 20240322 | 095000 | 432106610 | 3415 | 3405 | 3415 | 3395 | 4394 |
| 564 | 20240322 | 094900 | 417153200 | 3410 | 3365 | 3410 | 3365 | 18211 |
| 565 | 20240322 | 094800 | 355488840 | 3365 | 3360 | 3365 | 3360 | 1330 |
| 566 | 20240322 | 094700 | 351015035 | 3355 | 3350 | 3355 | 3350 | 311 |
| 567 | 20240322 | 094600 | 349971685 | 3350 | 3355 | 3355 | 3350 | 500 |
| 568 | 20240322 | 094500 | 348296070 | 3360 | 3355 | 3360 | 3350 | 213 |
| 569 | 20240322 | 094400 | 347582305 | 3360 | 3360 | 3360 | 3360 | 1 |
| 570 | 20240322 | 094300 | 347578945 | 3355 | 3360 | 3360 | 3355 | 845 |
| 571 | 20240322 | 094200 | 344743045 | 3355 | 3355 | 3355 | 3350 | 803 |
| 572 | 20240322 | 094100 | 342049480 | 3355 | 3355 | 3355 | 3355 | 322 |
| 573 | 20240322 | 094000 | 340969170 | 3360 | 3360 | 3360 | 3360 | 1409 |
| 574 | 20240322 | 093900 | 336234930 | 3360 | 3365 | 3365 | 3360 | 630 |
| 575 | 20240322 | 093800 | 334116440 | 3370 | 3380 | 3380 | 3370 | 842 |
| 576 | 20240322 | 093700 | 331274490 | 3380 | 3390 | 3390 | 3380 | 3465 |
| 577 | 20240322 | 093600 | 319549075 | 3390 | 3390 | 3390 | 3390 | 51 |
| 578 | 20240322 | 093500 | 319376185 | 3385 | 3395 | 3395 | 3380 | 4613 |
| 579 | 20240322 | 093400 | 303736130 | 3395 | 3390 | 3400 | 3390 | 517 |
| 580 | 20240322 | 093300 | 301979940 | 3390 | 3400 | 3400 | 3390 | 1068 |
| 581 | 20240322 | 093200 | 298356385 | 3400 | 3385 | 3400 | 3385 | 2260 |
| 582 | 20240322 | 093100 | 290680310 | 3385 | 3360 | 3385 | 3360 | 1971 |
| 583 | 20240322 | 093000 | 284040975 | 3385 | 3360 | 3385 | 3355 | 10157 |
| 584 | 20240322 | 092900 | 249803575 | 3355 | 3360 | 3360 | 3355 | 823 |
| 585 | 20240322 | 092800 | 247039485 | 3360 | 3340 | 3360 | 3340 | 841 |
| 586 | 20240322 | 092700 | 244218420 | 3335 | 3360 | 3360 | 3335 | 451 |
| 587 | 20240322 | 092600 | 242714310 | 3355 | 3335 | 3355 | 3330 | 2817 |
| 588 | 20240322 | 092500 | 233319635 | 3355 | 3350 | 3355 | 3350 | 2658 |
| 589 | 20240322 | 092400 | 224407555 | 3355 | 3320 | 3355 | 3320 | 3091 |
| 590 | 20240322 | 092300 | 214051420 | 3320 | 3320 | 3325 | 3320 | 1707 |
| 591 | 20240322 | 092200 | 208384155 | 3320 | 3315 | 3320 | 3315 | 737 |
| 592 | 20240322 | 092100 | 205937890 | 3315 | 3320 | 3320 | 3315 | 573 |
| 593 | 20240322 | 092000 | 204038190 | 3320 | 3320 | 3320 | 3320 | 86 |
| 594 | 20240322 | 091900 | 203752670 | 3315 | 3315 | 3320 | 3315 | 81 |
| 595 | 20240322 | 091800 | 203484150 | 3310 | 3330 | 3330 | 3305 | 2142 |
| 596 | 20240322 | 091700 | 196398740 | 3330 | 3320 | 3330 | 3310 | 1192 |
| 597 | 20240322 | 091600 | 192449120 | 3325 | 3325 | 3325 | 3305 | 211 |
| 598 | 20240322 | 091500 | 191749340 | 3330 | 3335 | 3335 | 3330 | 209 |
| 599 | 20240322 | 091400 | 191053170 | 3335 | 3340 | 3340 | 3335 | 329 |
| 600 | 20240322 | 091300 | 189954920 | 3340 | 3350 | 3350 | 3340 | 2047 |
| 601 | 20240322 | 091200 | 183114540 | 3350 | 3350 | 3350 | 3345 | 529 |
| 602 | 20240322 | 091100 | 181343855 | 3350 | 3360 | 3365 | 3350 | 1788 |
| 603 | 20240322 | 091000 | 175344410 | 3355 | 3355 | 3365 | 3355 | 798 |
| 604 | 20240322 | 090900 | 172666825 | 3360 | 3365 | 3370 | 3360 | 3166 |
| 605 | 20240322 | 090800 | 162006535 | 3360 | 3330 | 3360 | 3325 | 4411 |
| 606 | 20240322 | 090700 | 147242405 | 3325 | 3315 | 3325 | 3310 | 3543 |
| 607 | 20240322 | 090600 | 135488685 | 3315 | 3315 | 3315 | 3315 | 2 |
| 608 | 20240322 | 090500 | 135482055 | 3315 | 3320 | 3320 | 3305 | 220 |
| 609 | 20240322 | 090400 | 134752270 | 3320 | 3335 | 3340 | 3320 | 3633 |
| 610 | 20240322 | 090300 | 122660000 | 3330 | 3325 | 3335 | 3325 | 3481 |
| 611 | 20240322 | 090200 | 111070895 | 3320 | 3285 | 3330 | 3285 | 3632 |
| 612 | 20240322 | 090100 | 99023095 | 3300 | 3325 | 3355 | 3205 | 26642 |
| 613 | 20240322 | 090000 | 11564780 | 3325 | 3365 | 3365 | 3325 | 3446 |