30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 18439 |
| 3 | 20241014 | 191200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 4 | 20241014 | 191100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 5 | 20241014 | 191000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 6 | 20241014 | 190900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 7 | 20241014 | 190800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 8 | 20241014 | 190700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 9 | 20241014 | 190600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 10 | 20241014 | 190500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 11 | 20241014 | 190400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 12 | 20241014 | 190300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 13 | 20241014 | 190200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 14 | 20241014 | 190100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 15 | 20241014 | 190000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 16 | 20241014 | 185900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 17 | 20241014 | 185800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 18 | 20241014 | 185700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 19 | 20241014 | 185600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 20 | 20241014 | 185500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 21 | 20241014 | 185400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 22 | 20241014 | 185300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 23 | 20241014 | 185200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 24 | 20241014 | 185100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 25 | 20241014 | 185000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 26 | 20241014 | 184900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 27 | 20241014 | 184800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 28 | 20241014 | 184700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 29 | 20241014 | 184600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 30 | 20241014 | 184500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 31 | 20241014 | 184400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 32 | 20241014 | 184300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 18439 |
| 33 | 20241014 | 184200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 34 | 20241014 | 184100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 35 | 20241014 | 184000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 36 | 20241014 | 183900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 37 | 20241014 | 183800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 38 | 20241014 | 183700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 39 | 20241014 | 183600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 40 | 20241014 | 183500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 41 | 20241014 | 183400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 42 | 20241014 | 183300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 43 | 20241014 | 183200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 44 | 20241014 | 183100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 45 | 20241014 | 183000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 46 | 20241014 | 182900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 47 | 20241014 | 182800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 48 | 20241014 | 182700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 49 | 20241014 | 182600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 50 | 20241014 | 182500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 51 | 20241014 | 182400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 52 | 20241014 | 182300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 53 | 20241014 | 182200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 54 | 20241014 | 182100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 55 | 20241014 | 182000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 56 | 20241014 | 181900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 57 | 20241014 | 181800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 58 | 20241014 | 181700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 59 | 20241014 | 181600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 60 | 20241014 | 181500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 61 | 20241014 | 181400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 62 | 20241014 | 181300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 18439 |
| 63 | 20241014 | 181200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 64 | 20241014 | 181100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 65 | 20241014 | 181000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 66 | 20241014 | 180900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 67 | 20241014 | 180800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 68 | 20241014 | 180700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 69 | 20241014 | 180600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 70 | 20241014 | 180500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 71 | 20241014 | 180400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 72 | 20241014 | 180300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 73 | 20241014 | 180200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 74 | 20241014 | 180100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 75 | 20241014 | 180000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 76 | 20241014 | 175900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 77 | 20241014 | 175800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 78 | 20241014 | 175700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 79 | 20241014 | 175600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 80 | 20241014 | 175500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 81 | 20241014 | 175400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 82 | 20241014 | 175300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 83 | 20241014 | 175200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 84 | 20241014 | 175100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 85 | 20241014 | 175000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 86 | 20241014 | 174900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 87 | 20241014 | 174800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 88 | 20241014 | 174700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 89 | 20241014 | 174600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 90 | 20241014 | 174500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 91 | 20241014 | 174400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 92 | 20241014 | 174300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 18439 |
| 93 | 20241014 | 174200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 94 | 20241014 | 174100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 95 | 20241014 | 174000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 96 | 20241014 | 173900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 97 | 20241014 | 173800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 98 | 20241014 | 173700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 99 | 20241014 | 173600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 100 | 20241014 | 173500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 101 | 20241014 | 173400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 102 | 20241014 | 173300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 103 | 20241014 | 173200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 104 | 20241014 | 173100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 105 | 20241014 | 173000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 106 | 20241014 | 172900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 107 | 20241014 | 172800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 108 | 20241014 | 172700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 109 | 20241014 | 172600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 110 | 20241014 | 172500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 111 | 20241014 | 172400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 112 | 20241014 | 172300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 113 | 20241014 | 172200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 114 | 20241014 | 172100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 115 | 20241014 | 172000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 116 | 20241014 | 171900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 117 | 20241014 | 171800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 118 | 20241014 | 171700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 119 | 20241014 | 171600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 120 | 20241014 | 171500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 121 | 20241014 | 171400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 122 | 20241014 | 171300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 18439 |
| 123 | 20241014 | 171200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 124 | 20241014 | 171100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 125 | 20241014 | 171000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 126 | 20241014 | 170900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 127 | 20241014 | 170800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 128 | 20241014 | 170700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 129 | 20241014 | 170600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 130 | 20241014 | 170500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 131 | 20241014 | 170400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 132 | 20241014 | 170300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 133 | 20241014 | 170200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 134 | 20241014 | 170100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 135 | 20241014 | 170000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 136 | 20241014 | 165900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 137 | 20241014 | 165800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 138 | 20241014 | 165700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 139 | 20241014 | 165600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 140 | 20241014 | 165500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 141 | 20241014 | 165400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 142 | 20241014 | 165300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 143 | 20241014 | 165200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 144 | 20241014 | 165100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 145 | 20241014 | 165000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 146 | 20241014 | 164900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 147 | 20241014 | 164800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 148 | 20241014 | 164700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 149 | 20241014 | 164600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 150 | 20241014 | 164500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 151 | 20241014 | 164400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 152 | 20241014 | 164300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 18439 |
| 153 | 20241014 | 164200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 154 | 20241014 | 164100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 155 | 20241014 | 164000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 156 | 20241014 | 163900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 157 | 20241014 | 163800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 158 | 20241014 | 163700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 159 | 20241014 | 163600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 160 | 20241014 | 163500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 161 | 20241014 | 163400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 162 | 20241014 | 163300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 163 | 20241014 | 163200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 164 | 20241014 | 163100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 165 | 20241014 | 163000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 166 | 20241014 | 162900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 167 | 20241014 | 162800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 168 | 20241014 | 162700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 169 | 20241014 | 162600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 170 | 20241014 | 162500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 171 | 20241014 | 162400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 172 | 20241014 | 162300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 173 | 20241014 | 162200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 174 | 20241014 | 162100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 175 | 20241014 | 162000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 176 | 20241014 | 161900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 177 | 20241014 | 161800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 178 | 20241014 | 161700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 179 | 20241014 | 161600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 180 | 20241014 | 161500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 181 | 20241014 | 161400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 182 | 20241014 | 161300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 18439 |
| 183 | 20241014 | 161200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 184 | 20241014 | 161100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 185 | 20241014 | 161000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 186 | 20241014 | 160900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 187 | 20241014 | 160800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 188 | 20241014 | 160700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 189 | 20241014 | 160600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 190 | 20241014 | 160500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 191 | 20241014 | 160400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 192 | 20241014 | 160300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 193 | 20241014 | 160200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 194 | 20241014 | 160100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 195 | 20241014 | 160000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 196 | 20241014 | 155900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 197 | 20241014 | 155800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 198 | 20241014 | 155700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 199 | 20241014 | 155600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 200 | 20241014 | 155500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 201 | 20241014 | 155400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 202 | 20241014 | 155300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 203 | 20241014 | 155200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 204 | 20241014 | 155100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 205 | 20241014 | 155000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 206 | 20241014 | 154900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 207 | 20241014 | 154800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 208 | 20241014 | 154700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 209 | 20241014 | 154600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 210 | 20241014 | 154500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 211 | 20241014 | 154400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 212 | 20241014 | 154300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 18439 |
| 213 | 20241014 | 154200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 214 | 20241014 | 154100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 215 | 20241014 | 154000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 216 | 20241014 | 153900 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 217 | 20241014 | 153800 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 218 | 20241014 | 153700 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 219 | 20241014 | 153600 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20241014 | 153500 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20241014 | 153400 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20241014 | 153300 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20241014 | 153200 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20241014 | 153100 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20241014 | 153000 | 5104436310 | 4350 | 4350 | 4350 | 4350 | 18439 |
| 226 | 20241014 | 152900 | 5024226660 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20241014 | 152800 | 5024226660 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20241014 | 152700 | 5024226660 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20241014 | 152600 | 5024226660 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20241014 | 152500 | 5024226660 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20241014 | 152400 | 5024226660 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20241014 | 152300 | 5024226660 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20241014 | 152200 | 5024226660 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20241014 | 152100 | 5024226660 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20241014 | 152000 | 5024226660 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20241014 | 151900 | 5024226660 | 4390 | 4390 | 4390 | 4365 | 3567 |
| 237 | 20241014 | 151800 | 5008584660 | 4390 | 4380 | 4390 | 4370 | 3032 |
| 238 | 20241014 | 151700 | 4995289180 | 4380 | 4370 | 4380 | 4365 | 6525 |
| 239 | 20241014 | 151600 | 4966765685 | 4370 | 4360 | 4370 | 4360 | 2346 |
| 240 | 20241014 | 151500 | 4956522540 | 4355 | 4355 | 4355 | 4355 | 1256 |
| 241 | 20241014 | 151400 | 4951052660 | 4365 | 4345 | 4365 | 4340 | 5058 |
| 242 | 20241014 | 151300 | 4929015305 | 4340 | 4345 | 4345 | 4340 | 4257 |
| 243 | 20241014 | 151200 | 4910525090 | 4345 | 4365 | 4365 | 4345 | 8237 |
| 244 | 20241014 | 151100 | 4874666780 | 4365 | 4365 | 4365 | 4365 | 160 |
| 245 | 20241014 | 151000 | 4873968380 | 4365 | 4365 | 4365 | 4360 | 422 |
| 246 | 20241014 | 150900 | 4872126410 | 4365 | 4360 | 4365 | 4360 | 404 |
| 247 | 20241014 | 150800 | 4870364950 | 4365 | 4365 | 4365 | 4365 | 382 |
| 248 | 20241014 | 150700 | 4868697520 | 4365 | 4365 | 4365 | 4365 | 1132 |
| 249 | 20241014 | 150600 | 4863756340 | 4365 | 4370 | 4370 | 4365 | 2839 |
| 250 | 20241014 | 150500 | 4851361755 | 4370 | 4365 | 4370 | 4365 | 844 |
| 251 | 20241014 | 150400 | 4847674705 | 4370 | 4370 | 4380 | 4365 | 6280 |
| 252 | 20241014 | 150300 | 4820211090 | 4370 | 4370 | 4375 | 4370 | 1539 |
| 253 | 20241014 | 150200 | 4813484030 | 4370 | 4370 | 4370 | 4370 | 945 |
| 254 | 20241014 | 150100 | 4809354380 | 4370 | 4380 | 4380 | 4370 | 1235 |
| 255 | 20241014 | 150000 | 4803950080 | 4370 | 4370 | 4375 | 4370 | 235 |
| 256 | 20241014 | 145900 | 4802922295 | 4380 | 4375 | 4380 | 4370 | 1135 |
| 257 | 20241014 | 145800 | 4797952100 | 4365 | 4370 | 4375 | 4365 | 2975 |
| 258 | 20241014 | 145700 | 4784955195 | 4375 | 4375 | 4375 | 4375 | 301 |
| 259 | 20241014 | 145600 | 4783638320 | 4380 | 4380 | 4380 | 4370 | 1566 |
| 260 | 20241014 | 145500 | 4776781080 | 4375 | 4350 | 4375 | 4350 | 905 |
| 261 | 20241014 | 145400 | 4772840640 | 4350 | 4355 | 4360 | 4350 | 5006 |
| 262 | 20241014 | 145300 | 4751039265 | 4350 | 4350 | 4360 | 4340 | 7996 |
| 263 | 20241014 | 145200 | 4716277335 | 4350 | 4375 | 4380 | 4350 | 15510 |
| 264 | 20241014 | 145100 | 4648637055 | 4375 | 4390 | 4390 | 4375 | 4104 |
| 265 | 20241014 | 145000 | 4630675210 | 4380 | 4380 | 4380 | 4380 | 1 |
| 266 | 20241014 | 144900 | 4630670830 | 4380 | 4385 | 4390 | 4375 | 3478 |
| 267 | 20241014 | 144800 | 4615428810 | 4375 | 4395 | 4395 | 4375 | 8634 |
| 268 | 20241014 | 144700 | 4577545610 | 4400 | 4400 | 4400 | 4400 | 875 |
| 269 | 20241014 | 144600 | 4573695610 | 4400 | 4400 | 4400 | 4395 | 869 |
| 270 | 20241014 | 144500 | 4569872510 | 4400 | 4400 | 4400 | 4395 | 1005 |
| 271 | 20241014 | 144400 | 4565450535 | 4400 | 4400 | 4400 | 4400 | 206 |
| 272 | 20241014 | 144300 | 4564544135 | 4400 | 4400 | 4405 | 4400 | 1465 |
| 273 | 20241014 | 144200 | 4558094120 | 4400 | 4400 | 4405 | 4400 | 95 |
| 274 | 20241014 | 144100 | 4557676110 | 4405 | 4405 | 4405 | 4400 | 2026 |
| 275 | 20241014 | 144000 | 4548761580 | 4405 | 4400 | 4405 | 4395 | 434 |
| 276 | 20241014 | 143900 | 4546852035 | 4400 | 4410 | 4410 | 4400 | 741 |
| 277 | 20241014 | 143800 | 4543589490 | 4410 | 4400 | 4410 | 4400 | 3621 |
| 278 | 20241014 | 143700 | 4527651740 | 4400 | 4400 | 4400 | 4400 | 2929 |
| 279 | 20241014 | 143600 | 4514764140 | 4385 | 4400 | 4400 | 4385 | 4 |
| 280 | 20241014 | 143500 | 4514746555 | 4400 | 4385 | 4400 | 4385 | 11647 |
| 281 | 20241014 | 143400 | 4463674220 | 4385 | 4385 | 4385 | 4385 | 11 |
| 282 | 20241014 | 143300 | 4463625985 | 4385 | 4385 | 4400 | 4380 | 1574 |
| 283 | 20241014 | 143200 | 4456709065 | 4385 | 4385 | 4385 | 4385 | 10 |
| 284 | 20241014 | 143100 | 4456665215 | 4385 | 4385 | 4400 | 4385 | 1005 |
| 285 | 20241014 | 143000 | 4452256040 | 4385 | 4385 | 4385 | 4385 | 31 |
| 286 | 20241014 | 142900 | 4452120105 | 4385 | 4390 | 4390 | 4385 | 2792 |
| 287 | 20241014 | 142800 | 4439876605 | 4390 | 4395 | 4395 | 4390 | 23 |
| 288 | 20241014 | 142700 | 4439775600 | 4395 | 4390 | 4395 | 4385 | 131 |
| 289 | 20241014 | 142600 | 4439200280 | 4395 | 4380 | 4395 | 4380 | 228 |
| 290 | 20241014 | 142500 | 4438199250 | 4385 | 4395 | 4400 | 4380 | 10471 |
| 291 | 20241014 | 142400 | 4392237385 | 4390 | 4410 | 4410 | 4390 | 1183 |
| 292 | 20241014 | 142300 | 4387024015 | 4400 | 4390 | 4400 | 4390 | 4402 |
| 293 | 20241014 | 142200 | 4367655235 | 4390 | 4390 | 4390 | 4390 | 30 |
| 294 | 20241014 | 142100 | 4367523535 | 4390 | 4400 | 4400 | 4385 | 133 |
| 295 | 20241014 | 142000 | 4366939815 | 4385 | 4385 | 4385 | 4385 | 76 |
| 296 | 20241014 | 141900 | 4366606555 | 4385 | 4390 | 4390 | 4385 | 481 |
| 297 | 20241014 | 141800 | 4364495240 | 4390 | 4390 | 4390 | 4390 | 55 |
| 298 | 20241014 | 141700 | 4364253790 | 4390 | 4390 | 4395 | 4385 | 1319 |
| 299 | 20241014 | 141600 | 4358468845 | 4390 | 4405 | 4405 | 4390 | 5821 |
| 300 | 20241014 | 141500 | 4332863940 | 4400 | 4430 | 4430 | 4400 | 12891 |
| 301 | 20241014 | 141400 | 4275964135 | 4425 | 4430 | 4445 | 4425 | 7262 |
| 302 | 20241014 | 141300 | 4243737890 | 4430 | 4425 | 4435 | 4420 | 8272 |
| 303 | 20241014 | 141200 | 4207058900 | 4430 | 4430 | 4440 | 4420 | 11868 |
| 304 | 20241014 | 141100 | 4154455315 | 4430 | 4425 | 4430 | 4420 | 2246 |
| 305 | 20241014 | 141000 | 4144518220 | 4420 | 4415 | 4425 | 4410 | 10264 |
| 306 | 20241014 | 140900 | 4099206685 | 4420 | 4405 | 4420 | 4400 | 8463 |
| 307 | 20241014 | 140800 | 4061891000 | 4405 | 4405 | 4405 | 4405 | 1586 |
| 308 | 20241014 | 140700 | 4054904670 | 4405 | 4410 | 4410 | 4395 | 6634 |
| 309 | 20241014 | 140600 | 4025680585 | 4410 | 4400 | 4410 | 4385 | 13051 |
| 310 | 20241014 | 140500 | 3968247445 | 4400 | 4385 | 4400 | 4385 | 7094 |
| 311 | 20241014 | 140400 | 3937107185 | 4385 | 4380 | 4385 | 4380 | 878 |
| 312 | 20241014 | 140300 | 3933258660 | 4380 | 4385 | 4385 | 4380 | 202 |
| 313 | 20241014 | 140200 | 3932372945 | 4385 | 4385 | 4385 | 4380 | 1208 |
| 314 | 20241014 | 140100 | 3927077270 | 4390 | 4365 | 4390 | 4365 | 12603 |
| 315 | 20241014 | 140000 | 3871915475 | 4365 | 4360 | 4365 | 4360 | 3613 |
| 316 | 20241014 | 135900 | 3856154275 | 4360 | 4365 | 4365 | 4355 | 1890 |
| 317 | 20241014 | 135800 | 3847916190 | 4365 | 4365 | 4370 | 4350 | 1845 |
| 318 | 20241014 | 135700 | 3839862985 | 4365 | 4345 | 4365 | 4340 | 11264 |
| 319 | 20241014 | 135600 | 3790793275 | 4345 | 4340 | 4350 | 4340 | 612 |
| 320 | 20241014 | 135500 | 3788131245 | 4350 | 4350 | 4350 | 4345 | 370 |
| 321 | 20241014 | 135400 | 3786521785 | 4350 | 4345 | 4350 | 4340 | 1633 |
| 322 | 20241014 | 135300 | 3779432040 | 4345 | 4340 | 4345 | 4335 | 4137 |
| 323 | 20241014 | 135200 | 3761472805 | 4345 | 4340 | 4345 | 4340 | 761 |
| 324 | 20241014 | 135100 | 3758167875 | 4350 | 4345 | 4350 | 4340 | 864 |
| 325 | 20241014 | 135000 | 3754412495 | 4345 | 4350 | 4350 | 4340 | 392 |
| 326 | 20241014 | 134900 | 3752709300 | 4350 | 4350 | 4350 | 4340 | 2661 |
| 327 | 20241014 | 134800 | 3741146115 | 4345 | 4360 | 4360 | 4345 | 4586 |
| 328 | 20241014 | 134700 | 3721187755 | 4360 | 4355 | 4360 | 4340 | 3253 |
| 329 | 20241014 | 134600 | 3707036525 | 4355 | 4345 | 4355 | 4340 | 2600 |
| 330 | 20241014 | 134500 | 3695718015 | 4345 | 4345 | 4355 | 4340 | 864 |
| 331 | 20241014 | 134400 | 3691962565 | 4340 | 4345 | 4350 | 4340 | 949 |
| 332 | 20241014 | 134300 | 3687838230 | 4345 | 4350 | 4355 | 4345 | 1982 |
| 333 | 20241014 | 134200 | 3679217760 | 4350 | 4355 | 4355 | 4350 | 3309 |
| 334 | 20241014 | 134100 | 3664823075 | 4355 | 4350 | 4355 | 4340 | 6269 |
| 335 | 20241014 | 134000 | 3637552955 | 4365 | 4330 | 4370 | 4320 | 16306 |
| 336 | 20241014 | 133900 | 3566600925 | 4320 | 4330 | 4330 | 4320 | 25 |
| 337 | 20241014 | 133800 | 3566492775 | 4325 | 4325 | 4325 | 4325 | 351 |
| 338 | 20241014 | 133700 | 3564974700 | 4325 | 4315 | 4325 | 4315 | 202 |
| 339 | 20241014 | 133600 | 3564102050 | 4315 | 4315 | 4315 | 4315 | 0 |
| 340 | 20241014 | 133500 | 3564102050 | 4315 | 4320 | 4320 | 4310 | 355 |
| 341 | 20241014 | 133400 | 3562568505 | 4325 | 4320 | 4325 | 4320 | 261 |
| 342 | 20241014 | 133300 | 3561440435 | 4320 | 4300 | 4320 | 4300 | 48 |
| 343 | 20241014 | 133200 | 3561233995 | 4300 | 4320 | 4320 | 4300 | 1286 |
| 344 | 20241014 | 133100 | 3555704155 | 4285 | 4330 | 4330 | 4285 | 3705 |
| 345 | 20241014 | 133000 | 3539784940 | 4330 | 4335 | 4335 | 4325 | 1172 |
| 346 | 20241014 | 132900 | 3534714280 | 4330 | 4330 | 4330 | 4330 | 0 |
| 347 | 20241014 | 132800 | 3534714280 | 4330 | 4335 | 4335 | 4330 | 1067 |
| 348 | 20241014 | 132700 | 3530094020 | 4335 | 4340 | 4345 | 4330 | 2297 |
| 349 | 20241014 | 132600 | 3520135300 | 4345 | 4345 | 4350 | 4340 | 3344 |
| 350 | 20241014 | 132500 | 3505606200 | 4345 | 4335 | 4345 | 4335 | 1279 |
| 351 | 20241014 | 132400 | 3500053285 | 4335 | 4320 | 4340 | 4320 | 1620 |
| 352 | 20241014 | 132300 | 3493027995 | 4320 | 4335 | 4335 | 4320 | 983 |
| 353 | 20241014 | 132200 | 3488777475 | 4340 | 4320 | 4340 | 4315 | 6054 |
| 354 | 20241014 | 132100 | 3462575545 | 4320 | 4315 | 4320 | 4310 | 1530 |
| 355 | 20241014 | 132000 | 3455966370 | 4315 | 4285 | 4320 | 4285 | 17158 |
| 356 | 20241014 | 131900 | 3382115725 | 4285 | 4285 | 4285 | 4285 | 1230 |
| 357 | 20241014 | 131800 | 3376845175 | 4285 | 4290 | 4290 | 4285 | 57 |
| 358 | 20241014 | 131700 | 3376600695 | 4295 | 4295 | 4300 | 4275 | 2676 |
| 359 | 20241014 | 131600 | 3365146025 | 4290 | 4275 | 4290 | 4275 | 6342 |
| 360 | 20241014 | 131500 | 3337992965 | 4265 | 4265 | 4265 | 4265 | 100 |
| 361 | 20241014 | 131400 | 3337566465 | 4265 | 4270 | 4275 | 4265 | 1028 |
| 362 | 20241014 | 131300 | 3333180855 | 4265 | 4270 | 4270 | 4265 | 976 |
| 363 | 20241014 | 131200 | 3329013385 | 4270 | 4270 | 4270 | 4270 | 500 |
| 364 | 20241014 | 131100 | 3326878385 | 4275 | 4275 | 4275 | 4275 | 565 |
| 365 | 20241014 | 131000 | 3324463010 | 4275 | 4285 | 4290 | 4275 | 2217 |
| 366 | 20241014 | 130900 | 3314978170 | 4290 | 4285 | 4290 | 4285 | 19 |
| 367 | 20241014 | 130800 | 3314896730 | 4285 | 4285 | 4285 | 4280 | 143 |
| 368 | 20241014 | 130700 | 3314284025 | 4285 | 4285 | 4285 | 4285 | 305 |
| 369 | 20241014 | 130600 | 3312977100 | 4285 | 4270 | 4290 | 4270 | 1203 |
| 370 | 20241014 | 130500 | 3307834995 | 4270 | 4280 | 4280 | 4265 | 2485 |
| 371 | 20241014 | 130400 | 3297221345 | 4280 | 4270 | 4280 | 4270 | 879 |
| 372 | 20241014 | 130300 | 3293463645 | 4275 | 4280 | 4280 | 4275 | 2020 |
| 373 | 20241014 | 130200 | 3284828090 | 4280 | 4290 | 4290 | 4280 | 3887 |
| 374 | 20241014 | 130100 | 3268153320 | 4280 | 4280 | 4280 | 4275 | 64 |
| 375 | 20241014 | 130000 | 3267879705 | 4275 | 4290 | 4290 | 4275 | 678 |
| 376 | 20241014 | 125900 | 3264971205 | 4290 | 4265 | 4290 | 4265 | 1945 |
| 377 | 20241014 | 125800 | 3256665565 | 4270 | 4270 | 4270 | 4270 | 564 |
| 378 | 20241014 | 125700 | 3254257285 | 4270 | 4275 | 4275 | 4270 | 1044 |
| 379 | 20241014 | 125600 | 3249794400 | 4285 | 4280 | 4285 | 4275 | 3049 |
| 380 | 20241014 | 125500 | 3236748785 | 4280 | 4290 | 4290 | 4280 | 59 |
| 381 | 20241014 | 125400 | 3236495765 | 4280 | 4280 | 4280 | 4280 | 377 |
| 382 | 20241014 | 125300 | 3234882205 | 4280 | 4285 | 4285 | 4280 | 1626 |
| 383 | 20241014 | 125200 | 3227921595 | 4290 | 4290 | 4290 | 4290 | 4244 |
| 384 | 20241014 | 125100 | 3209714835 | 4290 | 4300 | 4300 | 4290 | 1258 |
| 385 | 20241014 | 125000 | 3204312210 | 4300 | 4300 | 4300 | 4300 | 2224 |
| 386 | 20241014 | 124900 | 3194749010 | 4300 | 4300 | 4300 | 4300 | 398 |
| 387 | 20241014 | 124800 | 3193037610 | 4300 | 4295 | 4300 | 4290 | 441 |
| 388 | 20241014 | 124700 | 3191141815 | 4300 | 4295 | 4300 | 4285 | 1324 |
| 389 | 20241014 | 124600 | 3185460315 | 4280 | 4280 | 4295 | 4275 | 4873 |
| 390 | 20241014 | 124500 | 3164564575 | 4290 | 4290 | 4290 | 4285 | 3365 |
| 391 | 20241014 | 124400 | 3150128775 | 4290 | 4285 | 4290 | 4280 | 1140 |
| 392 | 20241014 | 124300 | 3145244325 | 4280 | 4285 | 4290 | 4280 | 2834 |
| 393 | 20241014 | 124200 | 3133099155 | 4285 | 4265 | 4295 | 4265 | 10541 |
| 394 | 20241014 | 124100 | 3087949455 | 4265 | 4275 | 4290 | 4265 | 16278 |
| 395 | 20241014 | 124000 | 3018181740 | 4275 | 4265 | 4280 | 4260 | 3191 |
| 396 | 20241014 | 123900 | 3004556230 | 4265 | 4255 | 4265 | 4255 | 808 |
| 397 | 20241014 | 123800 | 3001116270 | 4250 | 4240 | 4250 | 4235 | 3773 |
| 398 | 20241014 | 123700 | 2985088380 | 4240 | 4235 | 4250 | 4235 | 198 |
| 399 | 20241014 | 123600 | 2984248885 | 4235 | 4240 | 4250 | 4235 | 1498 |
| 400 | 20241014 | 123500 | 2977894330 | 4250 | 4245 | 4250 | 4235 | 33 |
| 401 | 20241014 | 123400 | 2977754200 | 4245 | 4245 | 4245 | 4240 | 3271 |
| 402 | 20241014 | 123300 | 2963868955 | 4245 | 4265 | 4265 | 4245 | 6985 |
| 403 | 20241014 | 123200 | 2934150045 | 4265 | 4255 | 4265 | 4255 | 2895 |
| 404 | 20241014 | 123100 | 2921825880 | 4250 | 4260 | 4260 | 4250 | 623 |
| 405 | 20241014 | 123000 | 2919175125 | 4250 | 4240 | 4250 | 4240 | 4730 |
| 406 | 20241014 | 122900 | 2899080785 | 4235 | 4235 | 4240 | 4235 | 920 |
| 407 | 20241014 | 122800 | 2895184530 | 4235 | 4230 | 4235 | 4230 | 875 |
| 408 | 20241014 | 122700 | 2891482030 | 4230 | 4230 | 4230 | 4230 | 191 |
| 409 | 20241014 | 122600 | 2890674100 | 4225 | 4225 | 4230 | 4225 | 2817 |
| 410 | 20241014 | 122500 | 2878772105 | 4225 | 4215 | 4225 | 4210 | 1794 |
| 411 | 20241014 | 122400 | 2871208710 | 4215 | 4220 | 4220 | 4215 | 180 |
| 412 | 20241014 | 122300 | 2870449135 | 4220 | 4210 | 4220 | 4210 | 240 |
| 413 | 20241014 | 122200 | 2869438545 | 4215 | 4205 | 4215 | 4205 | 597 |
| 414 | 20241014 | 122100 | 2866924560 | 4205 | 4220 | 4220 | 4205 | 293 |
| 415 | 20241014 | 122000 | 2865692120 | 4220 | 4210 | 4220 | 4205 | 2839 |
| 416 | 20241014 | 121900 | 2853730130 | 4210 | 4200 | 4210 | 4200 | 6441 |
| 417 | 20241014 | 121800 | 2826645945 | 4200 | 4200 | 4200 | 4200 | 254 |
| 418 | 20241014 | 121700 | 2825579145 | 4200 | 4200 | 4200 | 4200 | 2153 |
| 419 | 20241014 | 121600 | 2816536545 | 4205 | 4190 | 4205 | 4190 | 1872 |
| 420 | 20241014 | 121500 | 2808667180 | 4195 | 4195 | 4195 | 4195 | 119 |
| 421 | 20241014 | 121400 | 2808167975 | 4195 | 4195 | 4200 | 4195 | 821 |
| 422 | 20241014 | 121300 | 2804722880 | 4190 | 4190 | 4190 | 4190 | 31 |
| 423 | 20241014 | 121200 | 2804592990 | 4195 | 4190 | 4195 | 4190 | 46 |
| 424 | 20241014 | 121100 | 2804400245 | 4190 | 4200 | 4200 | 4190 | 266 |
| 425 | 20241014 | 121000 | 2803284785 | 4195 | 4190 | 4200 | 4185 | 258 |
| 426 | 20241014 | 120900 | 2802203515 | 4200 | 4180 | 4200 | 4180 | 4484 |
| 427 | 20241014 | 120800 | 2783404280 | 4180 | 4185 | 4185 | 4180 | 54 |
| 428 | 20241014 | 120700 | 2783178485 | 4180 | 4180 | 4185 | 4180 | 55 |
| 429 | 20241014 | 120600 | 2782948575 | 4180 | 4175 | 4180 | 4170 | 1671 |
| 430 | 20241014 | 120500 | 2775971730 | 4160 | 4180 | 4180 | 4160 | 126 |
| 431 | 20241014 | 120400 | 2775446050 | 4180 | 4175 | 4180 | 4175 | 562 |
| 432 | 20241014 | 120300 | 2773099660 | 4170 | 4160 | 4170 | 4160 | 1035 |
| 433 | 20241014 | 120200 | 2768783790 | 4160 | 4170 | 4170 | 4160 | 341 |
| 434 | 20241014 | 120100 | 2767363930 | 4175 | 4175 | 4175 | 4175 | 660 |
| 435 | 20241014 | 120000 | 2764608430 | 4155 | 4155 | 4155 | 4155 | 0 |
| 436 | 20241014 | 115900 | 2764608430 | 4155 | 4155 | 4155 | 4155 | 1 |
| 437 | 20241014 | 115800 | 2764604275 | 4150 | 4150 | 4150 | 4150 | 35 |
| 438 | 20241014 | 115700 | 2764459025 | 4175 | 4155 | 4175 | 4150 | 4258 |
| 439 | 20241014 | 115600 | 2746764210 | 4150 | 4155 | 4155 | 4150 | 328 |
| 440 | 20241014 | 115500 | 2745401560 | 4165 | 4165 | 4165 | 4165 | 0 |
| 441 | 20241014 | 115400 | 2745401560 | 4165 | 4175 | 4175 | 4165 | 2123 |
| 442 | 20241014 | 115300 | 2736549085 | 4175 | 4185 | 4185 | 4175 | 416 |
| 443 | 20241014 | 115200 | 2734809195 | 4180 | 4180 | 4180 | 4175 | 247 |
| 444 | 20241014 | 115100 | 2733776980 | 4180 | 4175 | 4180 | 4175 | 2527 |
| 445 | 20241014 | 115000 | 2723214555 | 4180 | 4180 | 4180 | 4180 | 11 |
| 446 | 20241014 | 114900 | 2723168575 | 4180 | 4170 | 4180 | 4170 | 658 |
| 447 | 20241014 | 114800 | 2720422635 | 4170 | 4170 | 4175 | 4170 | 6890 |
| 448 | 20241014 | 114700 | 2691689835 | 4170 | 4170 | 4170 | 4165 | 2446 |
| 449 | 20241014 | 114600 | 2681490960 | 4170 | 4190 | 4190 | 4170 | 3612 |
| 450 | 20241014 | 114500 | 2666392300 | 4190 | 4160 | 4195 | 4160 | 3777 |
| 451 | 20241014 | 114400 | 2650620010 | 4150 | 4150 | 4150 | 4125 | 14992 |
| 452 | 20241014 | 114300 | 2588514580 | 4155 | 4155 | 4155 | 4155 | 17 |
| 453 | 20241014 | 114200 | 2588443945 | 4160 | 4165 | 4165 | 4150 | 6600 |
| 454 | 20241014 | 114100 | 2561007495 | 4170 | 4170 | 4170 | 4170 | 10 |
| 455 | 20241014 | 114000 | 2560965795 | 4180 | 4180 | 4185 | 4180 | 4115 |
| 456 | 20241014 | 113900 | 2543765080 | 4180 | 4180 | 4180 | 4180 | 891 |
| 457 | 20241014 | 113800 | 2540040700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 458 | 20241014 | 113700 | 2540040700 | 4180 | 4175 | 4180 | 4175 | 146 |
| 459 | 20241014 | 113600 | 2539430470 | 4170 | 4180 | 4185 | 4170 | 4271 |
| 460 | 20241014 | 113500 | 2521600735 | 4180 | 4180 | 4185 | 4175 | 377 |
| 461 | 20241014 | 113400 | 2520025190 | 4175 | 4175 | 4175 | 4175 | 10 |
| 462 | 20241014 | 113300 | 2519983440 | 4175 | 4175 | 4175 | 4175 | 227 |
| 463 | 20241014 | 113200 | 2519035715 | 4175 | 4180 | 4190 | 4175 | 263 |
| 464 | 20241014 | 113100 | 2517934900 | 4185 | 4185 | 4185 | 4185 | 201 |
| 465 | 20241014 | 113000 | 2517093715 | 4185 | 4180 | 4185 | 4180 | 31 |
| 466 | 20241014 | 112900 | 2516964130 | 4175 | 4175 | 4175 | 4175 | 256 |
| 467 | 20241014 | 112800 | 2515895330 | 4175 | 4190 | 4190 | 4175 | 2653 |
| 468 | 20241014 | 112700 | 2504811490 | 4190 | 4190 | 4190 | 4175 | 7 |
| 469 | 20241014 | 112600 | 2504782175 | 4190 | 4185 | 4190 | 4185 | 5088 |
| 470 | 20241014 | 112500 | 2483468745 | 4185 | 4185 | 4185 | 4185 | 93 |
| 471 | 20241014 | 112400 | 2483079540 | 4190 | 4195 | 4200 | 4180 | 2049 |
| 472 | 20241014 | 112300 | 2474504115 | 4200 | 4190 | 4200 | 4190 | 101 |
| 473 | 20241014 | 112200 | 2474080915 | 4185 | 4185 | 4205 | 4185 | 595 |
| 474 | 20241014 | 112100 | 2471585305 | 4200 | 4195 | 4200 | 4195 | 705 |
| 475 | 20241014 | 112000 | 2468625495 | 4190 | 4175 | 4190 | 4175 | 236 |
| 476 | 20241014 | 111900 | 2467637410 | 4170 | 4170 | 4170 | 4170 | 0 |
| 477 | 20241014 | 111800 | 2467637410 | 4170 | 4170 | 4180 | 4170 | 1251 |
| 478 | 20241014 | 111700 | 2462420730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 479 | 20241014 | 111600 | 2462420730 | 4160 | 4180 | 4180 | 4160 | 4255 |
| 480 | 20241014 | 111500 | 2444691470 | 4180 | 4170 | 4180 | 4165 | 1386 |
| 481 | 20241014 | 111400 | 2438911625 | 4170 | 4175 | 4175 | 4165 | 2309 |
| 482 | 20241014 | 111300 | 2429282000 | 4170 | 4180 | 4190 | 4170 | 3965 |
| 483 | 20241014 | 111200 | 2412716345 | 4185 | 4195 | 4195 | 4185 | 2375 |
| 484 | 20241014 | 111100 | 2402775300 | 4200 | 4200 | 4200 | 4200 | 1 |
| 485 | 20241014 | 111000 | 2402771100 | 4190 | 4190 | 4190 | 4190 | 100 |
| 486 | 20241014 | 110900 | 2402352100 | 4190 | 4190 | 4200 | 4190 | 1136 |
| 487 | 20241014 | 110800 | 2397583640 | 4180 | 4185 | 4185 | 4175 | 738 |
| 488 | 20241014 | 110700 | 2394499150 | 4180 | 4180 | 4180 | 4180 | 690 |
| 489 | 20241014 | 110600 | 2391614950 | 4190 | 4180 | 4190 | 4180 | 119 |
| 490 | 20241014 | 110500 | 2391117450 | 4190 | 4195 | 4195 | 4180 | 5247 |
| 491 | 20241014 | 110400 | 2369146340 | 4195 | 4195 | 4195 | 4195 | 0 |
| 492 | 20241014 | 110300 | 2369146340 | 4195 | 4195 | 4200 | 4190 | 1454 |
| 493 | 20241014 | 110200 | 2363045185 | 4195 | 4195 | 4200 | 4190 | 285 |
| 494 | 20241014 | 110100 | 2361849625 | 4195 | 4170 | 4200 | 4170 | 5695 |
| 495 | 20241014 | 110000 | 2337996475 | 4185 | 4180 | 4185 | 4155 | 5963 |
| 496 | 20241014 | 105900 | 2313156160 | 4185 | 4180 | 4185 | 4180 | 175 |
| 497 | 20241014 | 105800 | 2312423850 | 4180 | 4170 | 4180 | 4170 | 10713 |
| 498 | 20241014 | 105700 | 2267652670 | 4170 | 4170 | 4170 | 4160 | 914 |
| 499 | 20241014 | 105600 | 2263843715 | 4170 | 4180 | 4180 | 4170 | 2634 |
| 500 | 20241014 | 105500 | 2252835895 | 4180 | 4185 | 4185 | 4175 | 1041 |
| 501 | 20241014 | 105400 | 2248483225 | 4185 | 4190 | 4195 | 4180 | 2430 |
| 502 | 20241014 | 105300 | 2238302345 | 4195 | 4180 | 4195 | 4160 | 4100 |
| 503 | 20241014 | 105200 | 2221140565 | 4150 | 4225 | 4225 | 4150 | 67196 |
| 504 | 20241014 | 105100 | 1940137645 | 4225 | 4230 | 4235 | 4225 | 734 |
| 505 | 20241014 | 105000 | 1937036175 | 4235 | 4225 | 4235 | 4225 | 242 |
| 506 | 20241014 | 104900 | 1936012910 | 4225 | 4230 | 4230 | 4225 | 3375 |
| 507 | 20241014 | 104800 | 1921737890 | 4230 | 4235 | 4235 | 4230 | 1617 |
| 508 | 20241014 | 104700 | 1914894875 | 4235 | 4250 | 4250 | 4235 | 5318 |
| 509 | 20241014 | 104600 | 1892351125 | 4250 | 4245 | 4250 | 4240 | 1675 |
| 510 | 20241014 | 104500 | 1885235350 | 4245 | 4250 | 4250 | 4245 | 324 |
| 511 | 20241014 | 104400 | 1883858390 | 4260 | 4260 | 4260 | 4260 | 0 |
| 512 | 20241014 | 104300 | 1883858390 | 4260 | 4260 | 4260 | 4260 | 35 |
| 513 | 20241014 | 104200 | 1883709290 | 4250 | 4250 | 4250 | 4250 | 15 |
| 514 | 20241014 | 104100 | 1883645540 | 4260 | 4245 | 4260 | 4240 | 260 |
| 515 | 20241014 | 104000 | 1882542690 | 4260 | 4260 | 4260 | 4260 | 11 |
| 516 | 20241014 | 103900 | 1882495830 | 4260 | 4240 | 4260 | 4230 | 1887 |
| 517 | 20241014 | 103800 | 1874480155 | 4235 | 4240 | 4240 | 4230 | 3241 |
| 518 | 20241014 | 103700 | 1860757320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 519 | 20241014 | 103600 | 1860757320 | 4245 | 4230 | 4245 | 4225 | 1406 |
| 520 | 20241014 | 103500 | 1854811355 | 4245 | 4240 | 4245 | 4240 | 770 |
| 521 | 20241014 | 103400 | 1851544535 | 4230 | 4230 | 4230 | 4225 | 2521 |
| 522 | 20241014 | 103300 | 1840883425 | 4230 | 4240 | 4240 | 4230 | 1986 |
| 523 | 20241014 | 103200 | 1832482550 | 4245 | 4235 | 4245 | 4230 | 1925 |
| 524 | 20241014 | 103100 | 1824331430 | 4250 | 4245 | 4250 | 4240 | 3650 |
| 525 | 20241014 | 103000 | 1808842725 | 4250 | 4265 | 4265 | 4250 | 388 |
| 526 | 20241014 | 102900 | 1807192850 | 4250 | 4250 | 4250 | 4250 | 1124 |
| 527 | 20241014 | 102800 | 1802415850 | 4250 | 4265 | 4265 | 4250 | 51 |
| 528 | 20241014 | 102700 | 1802198635 | 4265 | 4245 | 4265 | 4245 | 529 |
| 529 | 20241014 | 102600 | 1799942630 | 4245 | 4245 | 4250 | 4245 | 671 |
| 530 | 20241014 | 102500 | 1797093385 | 4245 | 4250 | 4265 | 4245 | 1540 |
| 531 | 20241014 | 102400 | 1790553940 | 4250 | 4255 | 4255 | 4250 | 25 |
| 532 | 20241014 | 102300 | 1790447575 | 4255 | 4260 | 4260 | 4255 | 4586 |
| 533 | 20241014 | 102200 | 1770917425 | 4260 | 4250 | 4260 | 4250 | 5960 |
| 534 | 20241014 | 102100 | 1745559435 | 4250 | 4225 | 4250 | 4225 | 1056 |
| 535 | 20241014 | 102000 | 1741080515 | 4220 | 4245 | 4245 | 4220 | 1654 |
| 536 | 20241014 | 101900 | 1734085195 | 4245 | 4255 | 4255 | 4240 | 1511 |
| 537 | 20241014 | 101800 | 1727676805 | 4245 | 4245 | 4255 | 4245 | 489 |
| 538 | 20241014 | 101700 | 1725600000 | 4245 | 4265 | 4265 | 4245 | 626 |
| 539 | 20241014 | 101600 | 1722938640 | 4265 | 4250 | 4265 | 4250 | 296 |
| 540 | 20241014 | 101500 | 1721679640 | 4250 | 4260 | 4270 | 4250 | 1655 |
| 541 | 20241014 | 101400 | 1714624790 | 4260 | 4270 | 4270 | 4260 | 1360 |
| 542 | 20241014 | 101300 | 1708825150 | 4265 | 4255 | 4265 | 4255 | 676 |
| 543 | 20241014 | 101200 | 1705942465 | 4255 | 4260 | 4260 | 4255 | 2000 |
| 544 | 20241014 | 101100 | 1697427465 | 4260 | 4260 | 4260 | 4250 | 39 |
| 545 | 20241014 | 101000 | 1697261435 | 4250 | 4260 | 4265 | 4250 | 24 |
| 546 | 20241014 | 100900 | 1697159190 | 4260 | 4265 | 4265 | 4260 | 93 |
| 547 | 20241014 | 100800 | 1696763005 | 4245 | 4245 | 4265 | 4245 | 850 |
| 548 | 20241014 | 100700 | 1693154735 | 4265 | 4240 | 4265 | 4240 | 1521 |
| 549 | 20241014 | 100600 | 1686690990 | 4250 | 4255 | 4270 | 4250 | 325 |
| 550 | 20241014 | 100500 | 1685307595 | 4275 | 4260 | 4275 | 4260 | 443 |
| 551 | 20241014 | 100400 | 1683420370 | 4265 | 4280 | 4290 | 4265 | 4359 |
| 552 | 20241014 | 100300 | 1664792560 | 4280 | 4270 | 4280 | 4270 | 2704 |
| 553 | 20241014 | 100200 | 1653240515 | 4275 | 4240 | 4275 | 4240 | 5557 |
| 554 | 20241014 | 100100 | 1629562325 | 4240 | 4250 | 4250 | 4240 | 2628 |
| 555 | 20241014 | 100000 | 1618408280 | 4250 | 4245 | 4250 | 4245 | 1921 |
| 556 | 20241014 | 095900 | 1610251485 | 4240 | 4250 | 4250 | 4240 | 2634 |
| 557 | 20241014 | 095800 | 1599074715 | 4250 | 4255 | 4255 | 4250 | 1054 |
| 558 | 20241014 | 095700 | 1594590715 | 4255 | 4255 | 4260 | 4255 | 30 |
| 559 | 20241014 | 095600 | 1594462970 | 4230 | 4235 | 4235 | 4210 | 13766 |
| 560 | 20241014 | 095500 | 1536283400 | 4230 | 4255 | 4255 | 4230 | 11315 |
| 561 | 20241014 | 095400 | 1488291275 | 4255 | 4255 | 4265 | 4255 | 223 |
| 562 | 20241014 | 095300 | 1487342210 | 4255 | 4260 | 4270 | 4255 | 2958 |
| 563 | 20241014 | 095200 | 1474739590 | 4270 | 4275 | 4275 | 4260 | 2379 |
| 564 | 20241014 | 095100 | 1464587390 | 4275 | 4275 | 4275 | 4275 | 10 |
| 565 | 20241014 | 095000 | 1464544640 | 4270 | 4275 | 4280 | 4270 | 1428 |
| 566 | 20241014 | 094900 | 1458445995 | 4280 | 4270 | 4280 | 4265 | 1017 |
| 567 | 20241014 | 094800 | 1454099125 | 4270 | 4270 | 4270 | 4265 | 352 |
| 568 | 20241014 | 094700 | 1452596295 | 4265 | 4265 | 4270 | 4265 | 174 |
| 569 | 20241014 | 094600 | 1451854135 | 4270 | 4280 | 4280 | 4270 | 614 |
| 570 | 20241014 | 094500 | 1449232295 | 4280 | 4270 | 4280 | 4270 | 1715 |
| 571 | 20241014 | 094400 | 1441909225 | 4260 | 4260 | 4270 | 4260 | 54 |
| 572 | 20241014 | 094300 | 1441679055 | 4255 | 4245 | 4280 | 4240 | 2156 |
| 573 | 20241014 | 094200 | 1432504825 | 4245 | 4260 | 4260 | 4240 | 23137 |
| 574 | 20241014 | 094100 | 1334241110 | 4260 | 4265 | 4270 | 4260 | 1995 |
| 575 | 20241014 | 094000 | 1325738095 | 4265 | 4290 | 4290 | 4265 | 18205 |
| 576 | 20241014 | 093900 | 1247898725 | 4295 | 4295 | 4300 | 4295 | 1389 |
| 577 | 20241014 | 093800 | 1241929070 | 4295 | 4300 | 4300 | 4295 | 457 |
| 578 | 20241014 | 093700 | 1239966230 | 4300 | 4290 | 4305 | 4290 | 479 |
| 579 | 20241014 | 093600 | 1237911285 | 4290 | 4305 | 4310 | 4290 | 5725 |
| 580 | 20241014 | 093500 | 1213317200 | 4300 | 4300 | 4305 | 4295 | 7350 |
| 581 | 20241014 | 093400 | 1181733095 | 4300 | 4310 | 4315 | 4300 | 4024 |
| 582 | 20241014 | 093300 | 1164428095 | 4315 | 4315 | 4315 | 4305 | 5044 |
| 583 | 20241014 | 093200 | 1142688380 | 4315 | 4325 | 4325 | 4310 | 829 |
| 584 | 20241014 | 093100 | 1139109955 | 4330 | 4330 | 4345 | 4330 | 3137 |
| 585 | 20241014 | 093000 | 1125524230 | 4330 | 4335 | 4350 | 4330 | 2823 |
| 586 | 20241014 | 092900 | 1113300045 | 4355 | 4360 | 4360 | 4335 | 3872 |
| 587 | 20241014 | 092800 | 1096482515 | 4360 | 4340 | 4360 | 4340 | 117 |
| 588 | 20241014 | 092700 | 1095972415 | 4355 | 4355 | 4370 | 4340 | 5188 |
| 589 | 20241014 | 092600 | 1073355385 | 4355 | 4355 | 4360 | 4335 | 1670 |
| 590 | 20241014 | 092500 | 1066106760 | 4355 | 4320 | 4355 | 4300 | 6259 |
| 591 | 20241014 | 092400 | 1039018015 | 4295 | 4300 | 4300 | 4295 | 2523 |
| 592 | 20241014 | 092300 | 1028170235 | 4300 | 4300 | 4310 | 4300 | 1176 |
| 593 | 20241014 | 092200 | 1023107855 | 4310 | 4295 | 4310 | 4295 | 3080 |
| 594 | 20241014 | 092100 | 1009877955 | 4295 | 4330 | 4345 | 4295 | 8980 |
| 595 | 20241014 | 092000 | 971065785 | 4360 | 4280 | 4360 | 4275 | 11172 |
| 596 | 20241014 | 091900 | 922878175 | 4275 | 4300 | 4300 | 4275 | 9761 |
| 597 | 20241014 | 091800 | 881052405 | 4300 | 4310 | 4310 | 4295 | 4727 |
| 598 | 20241014 | 091700 | 860710450 | 4310 | 4315 | 4320 | 4310 | 1460 |
| 599 | 20241014 | 091600 | 854405180 | 4315 | 4310 | 4315 | 4300 | 13117 |
| 600 | 20241014 | 091500 | 797900585 | 4310 | 4310 | 4310 | 4310 | 5134 |
| 601 | 20241014 | 091400 | 775773045 | 4310 | 4310 | 4340 | 4310 | 1340 |
| 602 | 20241014 | 091300 | 769997405 | 4310 | 4305 | 4340 | 4305 | 13518 |
| 603 | 20241014 | 091200 | 711693105 | 4310 | 4315 | 4320 | 4305 | 3066 |
| 604 | 20241014 | 091100 | 698488655 | 4325 | 4290 | 4325 | 4290 | 12559 |
| 605 | 20241014 | 091000 | 644492905 | 4290 | 4345 | 4345 | 4290 | 18059 |
| 606 | 20241014 | 090900 | 566667525 | 4340 | 4365 | 4370 | 4335 | 9279 |
| 607 | 20241014 | 090800 | 526295125 | 4395 | 4365 | 4395 | 4345 | 12276 |
| 608 | 20241014 | 090700 | 472627710 | 4365 | 4345 | 4370 | 4325 | 6832 |
| 609 | 20241014 | 090600 | 442881355 | 4345 | 4310 | 4345 | 4310 | 2328 |
| 610 | 20241014 | 090500 | 432791290 | 4310 | 4340 | 4340 | 4305 | 2587 |
| 611 | 20241014 | 090400 | 421635615 | 4340 | 4345 | 4345 | 4305 | 12030 |
| 612 | 20241014 | 090300 | 369571745 | 4340 | 4305 | 4380 | 4305 | 13296 |
| 613 | 20241014 | 090200 | 311824845 | 4305 | 4365 | 4395 | 4300 | 24256 |
| 614 | 20241014 | 090100 | 206801495 | 4365 | 4420 | 4470 | 4365 | 31364 |
| 615 | 20241014 | 090000 | 68494200 | 4390 | 4350 | 4430 | 4350 | 14183 |