33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 6660 |
| 3 | 20241028 | 191200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20241028 | 191100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20241028 | 191000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20241028 | 190900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20241028 | 190800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20241028 | 190700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20241028 | 190600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20241028 | 190500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20241028 | 190400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20241028 | 190300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20241028 | 190200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20241028 | 190100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20241028 | 190000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20241028 | 185900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20241028 | 185800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20241028 | 185700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20241028 | 185600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20241028 | 185500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20241028 | 185400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20241028 | 185300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20241028 | 185200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20241028 | 185100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20241028 | 185000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20241028 | 184900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20241028 | 184800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20241028 | 184700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20241028 | 184600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20241028 | 184500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20241028 | 184400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20241028 | 184300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 6660 |
| 33 | 20241028 | 184200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20241028 | 184100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20241028 | 184000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20241028 | 183900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20241028 | 183800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20241028 | 183700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20241028 | 183600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20241028 | 183500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20241028 | 183400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20241028 | 183300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20241028 | 183200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20241028 | 183100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20241028 | 183000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20241028 | 182900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20241028 | 182800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20241028 | 182700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20241028 | 182600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20241028 | 182500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20241028 | 182400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20241028 | 182300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20241028 | 182200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20241028 | 182100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20241028 | 182000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20241028 | 181900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20241028 | 181800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20241028 | 181700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20241028 | 181600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20241028 | 181500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20241028 | 181400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20241028 | 181300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 6660 |
| 63 | 20241028 | 181200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20241028 | 181100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20241028 | 181000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20241028 | 180900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20241028 | 180800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20241028 | 180700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20241028 | 180600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20241028 | 180500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20241028 | 180400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20241028 | 180300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20241028 | 180200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20241028 | 180100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20241028 | 180000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20241028 | 175900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20241028 | 175800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20241028 | 175700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20241028 | 175600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20241028 | 175500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20241028 | 175400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20241028 | 175300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20241028 | 175200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20241028 | 175100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20241028 | 175000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20241028 | 174900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20241028 | 174800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20241028 | 174700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20241028 | 174600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20241028 | 174500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20241028 | 174400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20241028 | 174300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 6660 |
| 93 | 20241028 | 174200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20241028 | 174100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20241028 | 174000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20241028 | 173900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20241028 | 173800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20241028 | 173700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20241028 | 173600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20241028 | 173500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20241028 | 173400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20241028 | 173300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20241028 | 173200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20241028 | 173100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20241028 | 173000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20241028 | 172900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20241028 | 172800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20241028 | 172700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20241028 | 172600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20241028 | 172500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20241028 | 172400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20241028 | 172300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20241028 | 172200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20241028 | 172100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20241028 | 172000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20241028 | 171900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20241028 | 171800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20241028 | 171700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20241028 | 171600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20241028 | 171500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20241028 | 171400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20241028 | 171300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 6660 |
| 123 | 20241028 | 171200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20241028 | 171100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20241028 | 171000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20241028 | 170900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20241028 | 170800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20241028 | 170700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20241028 | 170600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20241028 | 170500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20241028 | 170400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20241028 | 170300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20241028 | 170200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20241028 | 170100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20241028 | 170000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20241028 | 165900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20241028 | 165800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20241028 | 165700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20241028 | 165600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20241028 | 165500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20241028 | 165400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20241028 | 165300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20241028 | 165200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20241028 | 165100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20241028 | 165000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20241028 | 164900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20241028 | 164800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20241028 | 164700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20241028 | 164600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20241028 | 164500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20241028 | 164400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20241028 | 164300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 6660 |
| 153 | 20241028 | 164200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20241028 | 164100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20241028 | 164000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20241028 | 163900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20241028 | 163800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20241028 | 163700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20241028 | 163600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20241028 | 163500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20241028 | 163400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20241028 | 163300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20241028 | 163200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20241028 | 163100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20241028 | 163000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20241028 | 162900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20241028 | 162800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20241028 | 162700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20241028 | 162600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20241028 | 162500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20241028 | 162400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20241028 | 162300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20241028 | 162200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20241028 | 162100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20241028 | 162000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20241028 | 161900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20241028 | 161800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20241028 | 161700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20241028 | 161600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20241028 | 161500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20241028 | 161400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20241028 | 161300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 6660 |
| 183 | 20241028 | 161200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20241028 | 161100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20241028 | 161000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20241028 | 160900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20241028 | 160800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20241028 | 160700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20241028 | 160600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20241028 | 160500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20241028 | 160400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20241028 | 160300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20241028 | 160200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20241028 | 160100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20241028 | 160000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20241028 | 155900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20241028 | 155800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20241028 | 155700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20241028 | 155600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20241028 | 155500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20241028 | 155400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20241028 | 155300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20241028 | 155200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20241028 | 155100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20241028 | 155000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20241028 | 154900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20241028 | 154800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20241028 | 154700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20241028 | 154600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20241028 | 154500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20241028 | 154400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20241028 | 154300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 6660 |
| 213 | 20241028 | 154200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20241028 | 154100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20241028 | 154000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20241028 | 153900 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20241028 | 153800 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20241028 | 153700 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20241028 | 153600 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20241028 | 153500 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20241028 | 153400 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20241028 | 153300 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20241028 | 153200 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20241028 | 153100 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20241028 | 153000 | 7178056800 | 39400 | 39400 | 39400 | 39400 | 6660 |
| 226 | 20241028 | 152900 | 6915652800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20241028 | 152800 | 6915652800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20241028 | 152700 | 6915652800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20241028 | 152600 | 6915652800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20241028 | 152500 | 6915652800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20241028 | 152400 | 6915652800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20241028 | 152300 | 6915652800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20241028 | 152200 | 6915652800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20241028 | 152100 | 6915652800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20241028 | 152000 | 6915652800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20241028 | 151900 | 6915652800 | 39400 | 39350 | 39400 | 39350 | 164 |
| 237 | 20241028 | 151800 | 6909193850 | 39350 | 39400 | 39400 | 39350 | 60 |
| 238 | 20241028 | 151700 | 6906831200 | 39350 | 39350 | 39400 | 39350 | 129 |
| 239 | 20241028 | 151600 | 6901754700 | 39350 | 39400 | 39400 | 39350 | 31 |
| 240 | 20241028 | 151500 | 6900534800 | 39300 | 39400 | 39400 | 39300 | 215 |
| 241 | 20241028 | 151400 | 6892074950 | 39400 | 39400 | 39400 | 39400 | 23 |
| 242 | 20241028 | 151300 | 6891168750 | 39300 | 39350 | 39350 | 39300 | 173 |
| 243 | 20241028 | 151200 | 6884369650 | 39300 | 39350 | 39350 | 39300 | 67 |
| 244 | 20241028 | 151100 | 6881736350 | 39300 | 39350 | 39350 | 39300 | 103 |
| 245 | 20241028 | 151000 | 6877684700 | 39350 | 39400 | 39400 | 39300 | 98 |
| 246 | 20241028 | 150900 | 6873826950 | 39400 | 39400 | 39400 | 39300 | 99 |
| 247 | 20241028 | 150800 | 6869933050 | 39300 | 39400 | 39400 | 39300 | 118 |
| 248 | 20241028 | 150700 | 6865289950 | 39300 | 39350 | 39350 | 39300 | 73 |
| 249 | 20241028 | 150600 | 6862420500 | 39350 | 39350 | 39350 | 39350 | 223 |
| 250 | 20241028 | 150500 | 6853645450 | 39400 | 39400 | 39400 | 39350 | 156 |
| 251 | 20241028 | 150400 | 6847506050 | 39350 | 39350 | 39350 | 39300 | 234 |
| 252 | 20241028 | 150300 | 6838298300 | 39400 | 39350 | 39400 | 39350 | 89 |
| 253 | 20241028 | 150200 | 6834796100 | 39350 | 39350 | 39350 | 39350 | 72 |
| 254 | 20241028 | 150100 | 6831962900 | 39300 | 39400 | 39400 | 39300 | 122 |
| 255 | 20241028 | 150000 | 6827167300 | 39350 | 39300 | 39350 | 39300 | 539 |
| 256 | 20241028 | 145900 | 6805981050 | 39300 | 39300 | 39350 | 39300 | 197 |
| 257 | 20241028 | 145800 | 6798238900 | 39300 | 39350 | 39400 | 39300 | 319 |
| 258 | 20241028 | 145700 | 6785697500 | 39300 | 39300 | 39350 | 39250 | 283 |
| 259 | 20241028 | 145600 | 6774577100 | 39350 | 39300 | 39350 | 39300 | 248 |
| 260 | 20241028 | 145500 | 6764830100 | 39350 | 39350 | 39350 | 39300 | 180 |
| 261 | 20241028 | 145400 | 6757752550 | 39300 | 39400 | 39400 | 39300 | 468 |
| 262 | 20241028 | 145300 | 6739340050 | 39350 | 39250 | 39350 | 39250 | 257 |
| 263 | 20241028 | 145200 | 6729237750 | 39300 | 39250 | 39300 | 39250 | 376 |
| 264 | 20241028 | 145100 | 6714478000 | 39250 | 39300 | 39300 | 39250 | 227 |
| 265 | 20241028 | 145000 | 6705563100 | 39250 | 39350 | 39350 | 39250 | 428 |
| 266 | 20241028 | 144900 | 6688754000 | 39300 | 39250 | 39350 | 39250 | 187 |
| 267 | 20241028 | 144800 | 6681411650 | 39250 | 39250 | 39300 | 39250 | 284 |
| 268 | 20241028 | 144700 | 6670259050 | 39250 | 39250 | 39300 | 39250 | 292 |
| 269 | 20241028 | 144600 | 6658795300 | 39250 | 39300 | 39300 | 39200 | 176 |
| 270 | 20241028 | 144500 | 6651890500 | 39350 | 39250 | 39350 | 39250 | 422 |
| 271 | 20241028 | 144400 | 6635317600 | 39300 | 39250 | 39300 | 39200 | 352 |
| 272 | 20241028 | 144300 | 6621504500 | 39200 | 39250 | 39250 | 39200 | 160 |
| 273 | 20241028 | 144200 | 6615229800 | 39250 | 39250 | 39300 | 39250 | 312 |
| 274 | 20241028 | 144100 | 6602983300 | 39250 | 39300 | 39300 | 39200 | 925 |
| 275 | 20241028 | 144000 | 6566680350 | 39250 | 39300 | 39300 | 39250 | 386 |
| 276 | 20241028 | 143900 | 6551527500 | 39250 | 39300 | 39300 | 39250 | 305 |
| 277 | 20241028 | 143800 | 6539552350 | 39300 | 39300 | 39300 | 39250 | 387 |
| 278 | 20241028 | 143700 | 6524357400 | 39250 | 39200 | 39250 | 39200 | 508 |
| 279 | 20241028 | 143600 | 6504432000 | 39250 | 39200 | 39250 | 39200 | 208 |
| 280 | 20241028 | 143500 | 6496278000 | 39250 | 39250 | 39250 | 39200 | 306 |
| 281 | 20241028 | 143400 | 6484281450 | 39250 | 39250 | 39300 | 39200 | 357 |
| 282 | 20241028 | 143300 | 6470280350 | 39200 | 39200 | 39250 | 39200 | 716 |
| 283 | 20241028 | 143200 | 6442190250 | 39250 | 39250 | 39250 | 39200 | 224 |
| 284 | 20241028 | 143100 | 6433408200 | 39250 | 39200 | 39250 | 39200 | 569 |
| 285 | 20241028 | 143000 | 6411102550 | 39200 | 39250 | 39250 | 39200 | 440 |
| 286 | 20241028 | 142900 | 6393844200 | 39200 | 39200 | 39200 | 39200 | 94 |
| 287 | 20241028 | 142800 | 6390159400 | 39200 | 39200 | 39250 | 39200 | 435 |
| 288 | 20241028 | 142700 | 6373106100 | 39200 | 39250 | 39250 | 39200 | 47 |
| 289 | 20241028 | 142600 | 6371263550 | 39200 | 39250 | 39300 | 39200 | 538 |
| 290 | 20241028 | 142500 | 6350160150 | 39250 | 39250 | 39250 | 39200 | 225 |
| 291 | 20241028 | 142400 | 6341333100 | 39200 | 39250 | 39250 | 39200 | 313 |
| 292 | 20241028 | 142300 | 6329063100 | 39200 | 39250 | 39250 | 39200 | 230 |
| 293 | 20241028 | 142200 | 6320043200 | 39250 | 39250 | 39250 | 39200 | 286 |
| 294 | 20241028 | 142100 | 6308829650 | 39200 | 39250 | 39250 | 39200 | 312 |
| 295 | 20241028 | 142000 | 6296597250 | 39200 | 39200 | 39250 | 39200 | 317 |
| 296 | 20241028 | 141900 | 6284166700 | 39200 | 39200 | 39250 | 39200 | 415 |
| 297 | 20241028 | 141800 | 6267898400 | 39250 | 39250 | 39250 | 39200 | 181 |
| 298 | 20241028 | 141700 | 6260801350 | 39300 | 39250 | 39300 | 39250 | 422 |
| 299 | 20241028 | 141600 | 6244232700 | 39250 | 39300 | 39300 | 39250 | 112 |
| 300 | 20241028 | 141500 | 6239836150 | 39300 | 39250 | 39300 | 39200 | 395 |
| 301 | 20241028 | 141400 | 6224337800 | 39250 | 39250 | 39300 | 39250 | 327 |
| 302 | 20241028 | 141300 | 6211502900 | 39250 | 39250 | 39300 | 39250 | 183 |
| 303 | 20241028 | 141200 | 6204319950 | 39250 | 39300 | 39300 | 39250 | 229 |
| 304 | 20241028 | 141100 | 6195331500 | 39300 | 39300 | 39300 | 39250 | 382 |
| 305 | 20241028 | 141000 | 6180337650 | 39300 | 39300 | 39300 | 39250 | 153 |
| 306 | 20241028 | 140900 | 6174330800 | 39200 | 39250 | 39250 | 39200 | 312 |
| 307 | 20241028 | 140800 | 6162095700 | 39200 | 39250 | 39250 | 39200 | 355 |
| 308 | 20241028 | 140700 | 6148175050 | 39200 | 39250 | 39300 | 39200 | 292 |
| 309 | 20241028 | 140600 | 6136727150 | 39250 | 39200 | 39250 | 39200 | 166 |
| 310 | 20241028 | 140500 | 6130217400 | 39250 | 39200 | 39250 | 39200 | 532 |
| 311 | 20241028 | 140400 | 6109354250 | 39250 | 39250 | 39250 | 39200 | 145 |
| 312 | 20241028 | 140300 | 6103669700 | 39250 | 39250 | 39250 | 39200 | 534 |
| 313 | 20241028 | 140200 | 6082726100 | 39200 | 39200 | 39250 | 39200 | 192 |
| 314 | 20241028 | 140100 | 6075198700 | 39250 | 39250 | 39250 | 39200 | 170 |
| 315 | 20241028 | 140000 | 6068532450 | 39200 | 39200 | 39250 | 39200 | 437 |
| 316 | 20241028 | 135900 | 6051386150 | 39200 | 39250 | 39300 | 39200 | 435 |
| 317 | 20241028 | 135800 | 6034315050 | 39250 | 39250 | 39300 | 39250 | 210 |
| 318 | 20241028 | 135700 | 6026072500 | 39250 | 39300 | 39300 | 39250 | 220 |
| 319 | 20241028 | 135600 | 6017437350 | 39250 | 39250 | 39300 | 39250 | 275 |
| 320 | 20241028 | 135500 | 6006642100 | 39250 | 39250 | 39300 | 39250 | 315 |
| 321 | 20241028 | 135400 | 5994278000 | 39300 | 39250 | 39300 | 39250 | 179 |
| 322 | 20241028 | 135300 | 5987252150 | 39250 | 39250 | 39300 | 39250 | 306 |
| 323 | 20241028 | 135200 | 5975236350 | 39300 | 39300 | 39300 | 39250 | 280 |
| 324 | 20241028 | 135100 | 5964237950 | 39300 | 39300 | 39300 | 39250 | 714 |
| 325 | 20241028 | 135000 | 5936213250 | 39300 | 39300 | 39300 | 39250 | 40 |
| 326 | 20241028 | 134900 | 5934642700 | 39250 | 39250 | 39350 | 39250 | 359 |
| 327 | 20241028 | 134800 | 5920547500 | 39300 | 39350 | 39350 | 39250 | 217 |
| 328 | 20241028 | 134700 | 5912025550 | 39300 | 39300 | 39300 | 39250 | 206 |
| 329 | 20241028 | 134600 | 5903935700 | 39300 | 39300 | 39350 | 39250 | 317 |
| 330 | 20241028 | 134500 | 5891482600 | 39300 | 39250 | 39300 | 39250 | 459 |
| 331 | 20241028 | 134400 | 5873460550 | 39300 | 39300 | 39300 | 39250 | 249 |
| 332 | 20241028 | 134300 | 5863686050 | 39250 | 39250 | 39250 | 39250 | 291 |
| 333 | 20241028 | 134200 | 5852264300 | 39300 | 39250 | 39300 | 39250 | 230 |
| 334 | 20241028 | 134100 | 5843236450 | 39250 | 39300 | 39300 | 39250 | 254 |
| 335 | 20241028 | 134000 | 5833265600 | 39300 | 39300 | 39300 | 39250 | 230 |
| 336 | 20241028 | 133900 | 5824236750 | 39250 | 39300 | 39350 | 39250 | 324 |
| 337 | 20241028 | 133800 | 5811503800 | 39350 | 39300 | 39350 | 39300 | 252 |
| 338 | 20241028 | 133700 | 5801599950 | 39300 | 39250 | 39350 | 39250 | 293 |
| 339 | 20241028 | 133600 | 5790085500 | 39250 | 39300 | 39350 | 39250 | 307 |
| 340 | 20241028 | 133500 | 5778024400 | 39350 | 39300 | 39350 | 39300 | 199 |
| 341 | 20241028 | 133400 | 5770203600 | 39300 | 39250 | 39300 | 39250 | 379 |
| 342 | 20241028 | 133300 | 5755324050 | 39250 | 39250 | 39300 | 39250 | 54 |
| 343 | 20241028 | 133200 | 5753204200 | 39250 | 39300 | 39350 | 39250 | 356 |
| 344 | 20241028 | 133100 | 5739216650 | 39300 | 39300 | 39300 | 39250 | 297 |
| 345 | 20241028 | 133000 | 5727552050 | 39300 | 39250 | 39300 | 39250 | 313 |
| 346 | 20241028 | 132900 | 5715266200 | 39250 | 39300 | 39300 | 39250 | 144 |
| 347 | 20241028 | 132800 | 5709614050 | 39300 | 39300 | 39300 | 39250 | 339 |
| 348 | 20241028 | 132700 | 5696303500 | 39250 | 39300 | 39350 | 39250 | 538 |
| 349 | 20241028 | 132600 | 5675152650 | 39250 | 39250 | 39300 | 39250 | 299 |
| 350 | 20241028 | 132500 | 5663416250 | 39300 | 39300 | 39300 | 39250 | 246 |
| 351 | 20241028 | 132400 | 5653757800 | 39300 | 39300 | 39300 | 39250 | 174 |
| 352 | 20241028 | 132300 | 5646927150 | 39300 | 39300 | 39300 | 39250 | 247 |
| 353 | 20241028 | 132200 | 5637228500 | 39300 | 39300 | 39300 | 39250 | 367 |
| 354 | 20241028 | 132100 | 5622818200 | 39300 | 39300 | 39300 | 39300 | 103 |
| 355 | 20241028 | 132000 | 5618770300 | 39250 | 39300 | 39300 | 39250 | 377 |
| 356 | 20241028 | 131900 | 5603972250 | 39300 | 39250 | 39300 | 39250 | 277 |
| 357 | 20241028 | 131800 | 5593096750 | 39300 | 39300 | 39350 | 39250 | 244 |
| 358 | 20241028 | 131700 | 5583514500 | 39300 | 39250 | 39300 | 39250 | 143 |
| 359 | 20241028 | 131600 | 5577901550 | 39250 | 39300 | 39350 | 39250 | 394 |
| 360 | 20241028 | 131500 | 5562420000 | 39300 | 39350 | 39350 | 39300 | 121 |
| 361 | 20241028 | 131400 | 5557663200 | 39350 | 39250 | 39350 | 39250 | 306 |
| 362 | 20241028 | 131300 | 5545642200 | 39250 | 39250 | 39300 | 39250 | 309 |
| 363 | 20241028 | 131200 | 5533510600 | 39300 | 39250 | 39350 | 39250 | 255 |
| 364 | 20241028 | 131100 | 5523498550 | 39300 | 39250 | 39300 | 39250 | 345 |
| 365 | 20241028 | 131000 | 5509951200 | 39300 | 39350 | 39350 | 39250 | 1518 |
| 366 | 20241028 | 130900 | 5450257650 | 39300 | 39300 | 39350 | 39300 | 222 |
| 367 | 20241028 | 130800 | 5441532900 | 39350 | 39300 | 39350 | 39300 | 443 |
| 368 | 20241028 | 130700 | 5424117500 | 39300 | 39300 | 39350 | 39300 | 112 |
| 369 | 20241028 | 130600 | 5419714400 | 39300 | 39350 | 39350 | 39300 | 345 |
| 370 | 20241028 | 130500 | 5406153850 | 39350 | 39350 | 39350 | 39300 | 230 |
| 371 | 20241028 | 130400 | 5397114500 | 39350 | 39350 | 39350 | 39300 | 293 |
| 372 | 20241028 | 130300 | 5385598300 | 39350 | 39350 | 39350 | 39300 | 485 |
| 373 | 20241028 | 130200 | 5366519350 | 39300 | 39350 | 39350 | 39300 | 663 |
| 374 | 20241028 | 130100 | 5340443950 | 39350 | 39300 | 39350 | 39300 | 310 |
| 375 | 20241028 | 130000 | 5328258300 | 39350 | 39300 | 39350 | 39300 | 501 |
| 376 | 20241028 | 125900 | 5308565150 | 39350 | 39300 | 39350 | 39300 | 445 |
| 377 | 20241028 | 125800 | 5291075900 | 39300 | 39300 | 39350 | 39300 | 66 |
| 378 | 20241028 | 125700 | 5288481350 | 39350 | 39350 | 39350 | 39300 | 277 |
| 379 | 20241028 | 125600 | 5277594550 | 39300 | 39300 | 39350 | 39300 | 379 |
| 380 | 20241028 | 125500 | 5262699200 | 39300 | 39300 | 39350 | 39300 | 239 |
| 381 | 20241028 | 125400 | 5253301000 | 39350 | 39350 | 39350 | 39300 | 225 |
| 382 | 20241028 | 125300 | 5244457650 | 39350 | 39300 | 39350 | 39300 | 375 |
| 383 | 20241028 | 125200 | 5229719550 | 39350 | 39350 | 39350 | 39300 | 198 |
| 384 | 20241028 | 125100 | 5221937350 | 39350 | 39300 | 39350 | 39300 | 279 |
| 385 | 20241028 | 125000 | 5210972150 | 39350 | 39300 | 39350 | 39300 | 114 |
| 386 | 20241028 | 124900 | 5206491700 | 39300 | 39350 | 39350 | 39300 | 454 |
| 387 | 20241028 | 124800 | 5188649100 | 39350 | 39300 | 39350 | 39300 | 354 |
| 388 | 20241028 | 124700 | 5174735300 | 39350 | 39300 | 39400 | 39300 | 250 |
| 389 | 20241028 | 124600 | 5164909100 | 39350 | 39300 | 39400 | 39300 | 1051 |
| 390 | 20241028 | 124500 | 5123555900 | 39300 | 39350 | 39350 | 39300 | 237 |
| 391 | 20241028 | 124400 | 5114241300 | 39350 | 39300 | 39350 | 39300 | 105 |
| 392 | 20241028 | 124300 | 5110114300 | 39300 | 39350 | 39350 | 39300 | 493 |
| 393 | 20241028 | 124200 | 5090738450 | 39350 | 39350 | 39350 | 39300 | 250 |
| 394 | 20241028 | 124100 | 5080913350 | 39350 | 39350 | 39350 | 39300 | 112 |
| 395 | 20241028 | 124000 | 5076511150 | 39300 | 39350 | 39350 | 39300 | 115 |
| 396 | 20241028 | 123900 | 5071990700 | 39350 | 39350 | 39350 | 39300 | 522 |
| 397 | 20241028 | 123800 | 5051474900 | 39350 | 39350 | 39350 | 39300 | 204 |
| 398 | 20241028 | 123700 | 5043454100 | 39300 | 39300 | 39350 | 39300 | 192 |
| 399 | 20241028 | 123600 | 5035905500 | 39350 | 39350 | 39400 | 39300 | 146 |
| 400 | 20241028 | 123500 | 5030163600 | 39350 | 39350 | 39350 | 39300 | 600 |
| 401 | 20241028 | 123400 | 5006569750 | 39300 | 39350 | 39350 | 39300 | 195 |
| 402 | 20241028 | 123300 | 4998901750 | 39350 | 39300 | 39350 | 39250 | 319 |
| 403 | 20241028 | 123200 | 4986369700 | 39350 | 39300 | 39350 | 39300 | 66 |
| 404 | 20241028 | 123100 | 4983775400 | 39300 | 39350 | 39350 | 39300 | 441 |
| 405 | 20241028 | 123000 | 4966439900 | 39350 | 39300 | 39350 | 39300 | 199 |
| 406 | 20241028 | 122900 | 4958618700 | 39350 | 39300 | 39350 | 39300 | 145 |
| 407 | 20241028 | 122800 | 4952919800 | 39300 | 39300 | 39350 | 39300 | 170 |
| 408 | 20241028 | 122700 | 4946238650 | 39300 | 39300 | 39350 | 39300 | 313 |
| 409 | 20241028 | 122600 | 4933937400 | 39350 | 39400 | 39400 | 39300 | 237 |
| 410 | 20241028 | 122500 | 4924621950 | 39350 | 39300 | 39350 | 39300 | 389 |
| 411 | 20241028 | 122400 | 4909331600 | 39300 | 39300 | 39400 | 39300 | 456 |
| 412 | 20241028 | 122300 | 4891389300 | 39300 | 39350 | 39350 | 39300 | 263 |
| 413 | 20241028 | 122200 | 4881053250 | 39350 | 39300 | 39350 | 39300 | 405 |
| 414 | 20241028 | 122100 | 4865129000 | 39350 | 39300 | 39350 | 39300 | 115 |
| 415 | 20241028 | 122000 | 4860609400 | 39350 | 39300 | 39350 | 39300 | 163 |
| 416 | 20241028 | 121900 | 4854201800 | 39300 | 39350 | 39350 | 39300 | 324 |
| 417 | 20241028 | 121800 | 4841463900 | 39350 | 39300 | 39350 | 39250 | 375 |
| 418 | 20241028 | 121700 | 4826726950 | 39300 | 39300 | 39350 | 39300 | 183 |
| 419 | 20241028 | 121600 | 4819531700 | 39300 | 39350 | 39350 | 39250 | 348 |
| 420 | 20241028 | 121500 | 4805857950 | 39300 | 39250 | 39300 | 39250 | 125 |
| 421 | 20241028 | 121400 | 4800947600 | 39250 | 39250 | 39300 | 39250 | 419 |
| 422 | 20241028 | 121300 | 4784501350 | 39300 | 39250 | 39300 | 39250 | 140 |
| 423 | 20241028 | 121200 | 4779003500 | 39300 | 39250 | 39300 | 39250 | 198 |
| 424 | 20241028 | 121100 | 4771231100 | 39300 | 39300 | 39300 | 39250 | 174 |
| 425 | 20241028 | 121000 | 4764399450 | 39300 | 39350 | 39350 | 39300 | 642 |
| 426 | 20241028 | 120900 | 4739163200 | 39300 | 39300 | 39300 | 39300 | 53 |
| 427 | 20241028 | 120800 | 4737080300 | 39300 | 39300 | 39350 | 39300 | 358 |
| 428 | 20241028 | 120700 | 4723010750 | 39300 | 39350 | 39350 | 39300 | 127 |
| 429 | 20241028 | 120600 | 4718019050 | 39350 | 39300 | 39350 | 39300 | 199 |
| 430 | 20241028 | 120500 | 4710198200 | 39250 | 39300 | 39300 | 39250 | 603 |
| 431 | 20241028 | 120400 | 4686518650 | 39300 | 39300 | 39300 | 39250 | 283 |
| 432 | 20241028 | 120300 | 4675407750 | 39300 | 39300 | 39300 | 39250 | 74 |
| 433 | 20241028 | 120200 | 4672500500 | 39250 | 39300 | 39350 | 39250 | 177 |
| 434 | 20241028 | 120100 | 4665549050 | 39300 | 39300 | 39400 | 39300 | 327 |
| 435 | 20241028 | 120000 | 4652697250 | 39350 | 39350 | 39400 | 39300 | 258 |
| 436 | 20241028 | 115900 | 4642553150 | 39350 | 39400 | 39400 | 39300 | 167 |
| 437 | 20241028 | 115800 | 4635987750 | 39350 | 39300 | 39350 | 39250 | 330 |
| 438 | 20241028 | 115700 | 4623021250 | 39350 | 39350 | 39350 | 39250 | 308 |
| 439 | 20241028 | 115600 | 4610919100 | 39300 | 39350 | 39400 | 39300 | 464 |
| 440 | 20241028 | 115500 | 4592675550 | 39350 | 39300 | 39350 | 39300 | 84 |
| 441 | 20241028 | 115400 | 4589371700 | 39300 | 39350 | 39400 | 39300 | 134 |
| 442 | 20241028 | 115300 | 4584099900 | 39350 | 39300 | 39350 | 39250 | 541 |
| 443 | 20241028 | 115200 | 4562842900 | 39300 | 39250 | 39300 | 39250 | 146 |
| 444 | 20241028 | 115100 | 4557106600 | 39300 | 39300 | 39350 | 39250 | 103 |
| 445 | 20241028 | 115000 | 4553059800 | 39300 | 39250 | 39300 | 39250 | 273 |
| 446 | 20241028 | 114900 | 4542343100 | 39250 | 39300 | 39300 | 39250 | 41 |
| 447 | 20241028 | 114800 | 4540732750 | 39250 | 39250 | 39300 | 39250 | 563 |
| 448 | 20241028 | 114700 | 4518623250 | 39250 | 39250 | 39350 | 39250 | 517 |
| 449 | 20241028 | 114600 | 4498319500 | 39250 | 39300 | 39300 | 39250 | 112 |
| 450 | 20241028 | 114500 | 4493922500 | 39300 | 39300 | 39350 | 39250 | 440 |
| 451 | 20241028 | 114400 | 4476617800 | 39300 | 39350 | 39350 | 39300 | 365 |
| 452 | 20241028 | 114300 | 4462270700 | 39350 | 39350 | 39400 | 39300 | 168 |
| 453 | 20241028 | 114200 | 4455660350 | 39300 | 39300 | 39300 | 39250 | 304 |
| 454 | 20241028 | 114100 | 4443715850 | 39300 | 39300 | 39300 | 39250 | 209 |
| 455 | 20241028 | 114000 | 4435504550 | 39300 | 39300 | 39350 | 39250 | 243 |
| 456 | 20241028 | 113900 | 4425954850 | 39250 | 39300 | 39300 | 39250 | 299 |
| 457 | 20241028 | 113800 | 4414211650 | 39350 | 39300 | 39350 | 39250 | 236 |
| 458 | 20241028 | 113700 | 4404936400 | 39300 | 39300 | 39350 | 39250 | 212 |
| 459 | 20241028 | 113600 | 4396604850 | 39300 | 39300 | 39300 | 39250 | 516 |
| 460 | 20241028 | 113500 | 4376350000 | 39350 | 39350 | 39350 | 39250 | 269 |
| 461 | 20241028 | 113400 | 4365785100 | 39300 | 39300 | 39300 | 39250 | 239 |
| 462 | 20241028 | 113300 | 4356395150 | 39300 | 39300 | 39350 | 39250 | 144 |
| 463 | 20241028 | 113200 | 4350739700 | 39300 | 39250 | 39300 | 39250 | 194 |
| 464 | 20241028 | 113100 | 4343120500 | 39250 | 39250 | 39300 | 39250 | 339 |
| 465 | 20241028 | 113000 | 4329812550 | 39300 | 39300 | 39300 | 39250 | 194 |
| 466 | 20241028 | 112900 | 4322190000 | 39300 | 39300 | 39300 | 39250 | 97 |
| 467 | 20241028 | 112800 | 4318382000 | 39300 | 39300 | 39350 | 39250 | 151 |
| 468 | 20241028 | 112700 | 4312449750 | 39300 | 39350 | 39350 | 39250 | 409 |
| 469 | 20241028 | 112600 | 4296377100 | 39300 | 39350 | 39350 | 39250 | 112 |
| 470 | 20241028 | 112500 | 4291977850 | 39300 | 39300 | 39300 | 39250 | 252 |
| 471 | 20241028 | 112400 | 4282085050 | 39300 | 39250 | 39300 | 39250 | 308 |
| 472 | 20241028 | 112300 | 4269991100 | 39300 | 39300 | 39300 | 39300 | 72 |
| 473 | 20241028 | 112200 | 4267161500 | 39350 | 39350 | 39350 | 39250 | 225 |
| 474 | 20241028 | 112100 | 4258327750 | 39350 | 39250 | 39350 | 39250 | 156 |
| 475 | 20241028 | 112000 | 4252201950 | 39250 | 39300 | 39300 | 39200 | 179 |
| 476 | 20241028 | 111900 | 4245177500 | 39250 | 39250 | 39350 | 39200 | 445 |
| 477 | 20241028 | 111800 | 4227706250 | 39250 | 39250 | 39300 | 39250 | 408 |
| 478 | 20241028 | 111700 | 4211691000 | 39250 | 39250 | 39250 | 39200 | 247 |
| 479 | 20241028 | 111600 | 4202002450 | 39250 | 39250 | 39300 | 39200 | 380 |
| 480 | 20241028 | 111500 | 4187091050 | 39200 | 39250 | 39250 | 39200 | 453 |
| 481 | 20241028 | 111400 | 4169328950 | 39250 | 39200 | 39250 | 39200 | 85 |
| 482 | 20241028 | 111300 | 4165994100 | 39200 | 39200 | 39250 | 39200 | 309 |
| 483 | 20241028 | 111200 | 4153876250 | 39200 | 39200 | 39250 | 39200 | 278 |
| 484 | 20241028 | 111100 | 4142974950 | 39250 | 39250 | 39250 | 39200 | 348 |
| 485 | 20241028 | 111000 | 4129320950 | 39250 | 39300 | 39300 | 39200 | 691 |
| 486 | 20241028 | 110900 | 4102218450 | 39300 | 39250 | 39350 | 39200 | 812 |
| 487 | 20241028 | 110800 | 4070344650 | 39250 | 39250 | 39300 | 39200 | 75 |
| 488 | 20241028 | 110700 | 4067402200 | 39250 | 39250 | 39250 | 39200 | 211 |
| 489 | 20241028 | 110600 | 4059126450 | 39200 | 39200 | 39300 | 39200 | 1261 |
| 490 | 20241028 | 110500 | 4009690350 | 39300 | 39200 | 39300 | 39200 | 340 |
| 491 | 20241028 | 110400 | 3996352550 | 39200 | 39250 | 39250 | 39200 | 126 |
| 492 | 20241028 | 110300 | 3991410400 | 39250 | 39250 | 39300 | 39200 | 352 |
| 493 | 20241028 | 110200 | 3977592400 | 39250 | 39250 | 39250 | 39200 | 395 |
| 494 | 20241028 | 110100 | 3962105100 | 39200 | 39250 | 39300 | 39200 | 259 |
| 495 | 20241028 | 110000 | 3951947250 | 39250 | 39200 | 39300 | 39200 | 258 |
| 496 | 20241028 | 105900 | 3941825650 | 39250 | 39200 | 39250 | 39150 | 380 |
| 497 | 20241028 | 105800 | 3926929750 | 39200 | 39200 | 39250 | 39150 | 889 |
| 498 | 20241028 | 105700 | 3892104200 | 39200 | 39200 | 39250 | 39200 | 845 |
| 499 | 20241028 | 105600 | 3858980150 | 39200 | 39150 | 39200 | 39150 | 427 |
| 500 | 20241028 | 105500 | 3842252700 | 39150 | 39100 | 39150 | 39100 | 369 |
| 501 | 20241028 | 105400 | 3827809700 | 39100 | 39150 | 39150 | 39100 | 565 |
| 502 | 20241028 | 105300 | 3805699100 | 39150 | 39250 | 39300 | 39100 | 1718 |
| 503 | 20241028 | 105200 | 3738390500 | 39250 | 39350 | 39400 | 39250 | 3168 |
| 504 | 20241028 | 105100 | 3613936750 | 39400 | 39450 | 39500 | 39350 | 3806 |
| 505 | 20241028 | 105000 | 3463984000 | 39450 | 39450 | 39500 | 39400 | 246 |
| 506 | 20241028 | 104900 | 3454285400 | 39450 | 39450 | 39500 | 39450 | 351 |
| 507 | 20241028 | 104800 | 3440437100 | 39500 | 39500 | 39500 | 39450 | 191 |
| 508 | 20241028 | 104700 | 3432899750 | 39450 | 39500 | 39500 | 39450 | 255 |
| 509 | 20241028 | 104600 | 3422837750 | 39450 | 39450 | 39500 | 39400 | 255 |
| 510 | 20241028 | 104500 | 3412777100 | 39500 | 39500 | 39500 | 39400 | 1748 |
| 511 | 20241028 | 104400 | 3343790250 | 39500 | 39500 | 39550 | 39450 | 306 |
| 512 | 20241028 | 104300 | 3331707800 | 39500 | 39600 | 39600 | 39450 | 5964 |
| 513 | 20241028 | 104200 | 3096062200 | 39600 | 39550 | 39650 | 39550 | 279 |
| 514 | 20241028 | 104100 | 3085019600 | 39600 | 39600 | 39600 | 39550 | 393 |
| 515 | 20241028 | 104000 | 3069472150 | 39600 | 39550 | 39650 | 39550 | 282 |
| 516 | 20241028 | 103900 | 3058310900 | 39600 | 39600 | 39600 | 39550 | 431 |
| 517 | 20241028 | 103800 | 3041250550 | 39600 | 39600 | 39600 | 39550 | 320 |
| 518 | 20241028 | 103700 | 3028582900 | 39600 | 39550 | 39600 | 39550 | 438 |
| 519 | 20241028 | 103600 | 3011251000 | 39550 | 39600 | 39650 | 39550 | 414 |
| 520 | 20241028 | 103500 | 2994861250 | 39600 | 39650 | 39650 | 39600 | 1502 |
| 521 | 20241028 | 103400 | 2935375500 | 39650 | 39650 | 39650 | 39600 | 211 |
| 522 | 20241028 | 103300 | 2927013050 | 39600 | 39700 | 39700 | 39600 | 229 |
| 523 | 20241028 | 103200 | 2917940450 | 39650 | 39650 | 39750 | 39650 | 1958 |
| 524 | 20241028 | 103100 | 2840300050 | 39650 | 39700 | 39800 | 39650 | 224 |
| 525 | 20241028 | 103000 | 2831406150 | 39700 | 39750 | 39750 | 39650 | 510 |
| 526 | 20241028 | 102900 | 2811167350 | 39750 | 39750 | 39750 | 39700 | 712 |
| 527 | 20241028 | 102800 | 2782883700 | 39800 | 39800 | 39800 | 39750 | 291 |
| 528 | 20241028 | 102700 | 2771313000 | 39800 | 39800 | 39800 | 39750 | 256 |
| 529 | 20241028 | 102600 | 2761129250 | 39750 | 39800 | 39800 | 39700 | 168 |
| 530 | 20241028 | 102500 | 2754451000 | 39800 | 39700 | 39800 | 39650 | 119 |
| 531 | 20241028 | 102400 | 2749726000 | 39650 | 39650 | 39700 | 39650 | 386 |
| 532 | 20241028 | 102300 | 2734412250 | 39700 | 39750 | 39750 | 39650 | 160 |
| 533 | 20241028 | 102200 | 2728061650 | 39650 | 39650 | 39700 | 39650 | 177 |
| 534 | 20241028 | 102100 | 2721037600 | 39700 | 39700 | 39700 | 39650 | 61 |
| 535 | 20241028 | 102000 | 2718617350 | 39700 | 39650 | 39700 | 39650 | 492 |
| 536 | 20241028 | 101900 | 2699104050 | 39650 | 39700 | 39700 | 39650 | 129 |
| 537 | 20241028 | 101800 | 2693987450 | 39650 | 39700 | 39700 | 39650 | 190 |
| 538 | 20241028 | 101700 | 2686449350 | 39700 | 39700 | 39700 | 39650 | 632 |
| 539 | 20241028 | 101600 | 2661372800 | 39700 | 39750 | 39750 | 39700 | 199 |
| 540 | 20241028 | 101500 | 2653468800 | 39750 | 39750 | 39800 | 39750 | 273 |
| 541 | 20241028 | 101400 | 2642616300 | 39750 | 39750 | 39800 | 39700 | 212 |
| 542 | 20241028 | 101300 | 2634189150 | 39750 | 39700 | 39750 | 39650 | 269 |
| 543 | 20241028 | 101200 | 2623507650 | 39750 | 39600 | 39800 | 39600 | 177 |
| 544 | 20241028 | 101100 | 2616483700 | 39650 | 39700 | 39700 | 39600 | 463 |
| 545 | 20241028 | 101000 | 2598133550 | 39700 | 39750 | 39750 | 39700 | 373 |
| 546 | 20241028 | 100900 | 2583323550 | 39750 | 39700 | 39750 | 39650 | 306 |
| 547 | 20241028 | 100800 | 2571175550 | 39700 | 39650 | 39700 | 39650 | 72 |
| 548 | 20241028 | 100700 | 2568319750 | 39600 | 39650 | 39650 | 39550 | 1782 |
| 549 | 20241028 | 100600 | 2497751850 | 39700 | 39600 | 39700 | 39600 | 460 |
| 550 | 20241028 | 100500 | 2479504800 | 39600 | 39700 | 39700 | 39600 | 238 |
| 551 | 20241028 | 100400 | 2470066000 | 39700 | 39650 | 39700 | 39600 | 189 |
| 552 | 20241028 | 100300 | 2462576100 | 39650 | 39700 | 39700 | 39600 | 559 |
| 553 | 20241028 | 100200 | 2440415600 | 39650 | 39650 | 39650 | 39600 | 375 |
| 554 | 20241028 | 100100 | 2425551400 | 39650 | 39700 | 39700 | 39600 | 1676 |
| 555 | 20241028 | 100000 | 2359102250 | 39700 | 39700 | 39750 | 39650 | 269 |
| 556 | 20241028 | 095900 | 2348425650 | 39700 | 39700 | 39700 | 39650 | 334 |
| 557 | 20241028 | 095800 | 2335168500 | 39700 | 39700 | 39700 | 39650 | 397 |
| 558 | 20241028 | 095700 | 2319412600 | 39650 | 39750 | 39750 | 39650 | 1988 |
| 559 | 20241028 | 095600 | 2240493900 | 39700 | 39750 | 39800 | 39700 | 1708 |
| 560 | 20241028 | 095500 | 2172658000 | 39750 | 39750 | 39800 | 39700 | 227 |
| 561 | 20241028 | 095400 | 2163635900 | 39750 | 39700 | 39750 | 39700 | 215 |
| 562 | 20241028 | 095300 | 2155097900 | 39700 | 39800 | 39800 | 39650 | 779 |
| 563 | 20241028 | 095200 | 2124162450 | 39800 | 39750 | 39800 | 39700 | 441 |
| 564 | 20241028 | 095100 | 2106634650 | 39750 | 39750 | 39750 | 39700 | 639 |
| 565 | 20241028 | 095000 | 2081253200 | 39750 | 39850 | 39900 | 39700 | 3129 |
| 566 | 20241028 | 094900 | 1956781500 | 39850 | 39800 | 39900 | 39800 | 126 |
| 567 | 20241028 | 094800 | 1951763900 | 39800 | 39900 | 39900 | 39750 | 6196 |
| 568 | 20241028 | 094700 | 1704771900 | 40000 | 40000 | 40050 | 39950 | 2737 |
| 569 | 20241028 | 094600 | 1595389800 | 40000 | 40000 | 40000 | 39950 | 134 |
| 570 | 20241028 | 094500 | 1590031250 | 40000 | 40000 | 40000 | 39950 | 300 |
| 571 | 20241028 | 094400 | 1578033650 | 40000 | 39950 | 40000 | 39950 | 192 |
| 572 | 20241028 | 094300 | 1570356850 | 39950 | 39950 | 40050 | 39950 | 193 |
| 573 | 20241028 | 094200 | 1562638650 | 39950 | 39950 | 40050 | 39950 | 373 |
| 574 | 20241028 | 094100 | 1547723250 | 40000 | 40000 | 40000 | 39950 | 1542 |
| 575 | 20241028 | 094000 | 1486047800 | 40000 | 40000 | 40000 | 39950 | 268 |
| 576 | 20241028 | 093900 | 1475327950 | 40050 | 40150 | 40150 | 40000 | 5087 |
| 577 | 20241028 | 093800 | 1271697750 | 40150 | 40150 | 40200 | 40100 | 245 |
| 578 | 20241028 | 093700 | 1261861650 | 40150 | 40150 | 40200 | 40100 | 132 |
| 579 | 20241028 | 093600 | 1256561150 | 40150 | 40200 | 40250 | 40100 | 873 |
| 580 | 20241028 | 093500 | 1221506000 | 40200 | 40200 | 40250 | 40200 | 99 |
| 581 | 20241028 | 093400 | 1217525150 | 40250 | 40200 | 40250 | 40200 | 456 |
| 582 | 20241028 | 093300 | 1199192700 | 40250 | 40250 | 40250 | 40200 | 633 |
| 583 | 20241028 | 093200 | 1173743500 | 40250 | 40250 | 40300 | 40200 | 203 |
| 584 | 20241028 | 093100 | 1165578450 | 40250 | 40200 | 40300 | 40200 | 174 |
| 585 | 20241028 | 093000 | 1158575700 | 40200 | 40200 | 40250 | 40200 | 650 |
| 586 | 20241028 | 092900 | 1132439600 | 40200 | 40200 | 40250 | 40150 | 306 |
| 587 | 20241028 | 092800 | 1120139300 | 40200 | 40400 | 40400 | 40150 | 6229 |
| 588 | 20241028 | 092700 | 869403550 | 40400 | 40400 | 40500 | 40400 | 547 |
| 589 | 20241028 | 092600 | 847296150 | 40550 | 40500 | 40550 | 40350 | 655 |
| 590 | 20241028 | 092500 | 820829150 | 40400 | 40450 | 40450 | 40350 | 2102 |
| 591 | 20241028 | 092400 | 735906650 | 40500 | 40550 | 40550 | 40450 | 311 |
| 592 | 20241028 | 092300 | 723322900 | 40550 | 40500 | 40550 | 40450 | 36 |
| 593 | 20241028 | 092200 | 721864600 | 40500 | 40500 | 40500 | 40450 | 104 |
| 594 | 20241028 | 092100 | 717655850 | 40500 | 40550 | 40550 | 40400 | 240 |
| 595 | 20241028 | 092000 | 707941300 | 40500 | 40500 | 40500 | 40400 | 180 |
| 596 | 20241028 | 091900 | 700654900 | 40600 | 40500 | 40600 | 40500 | 181 |
| 597 | 20241028 | 091800 | 693315900 | 40500 | 40600 | 40600 | 40500 | 147 |
| 598 | 20241028 | 091700 | 687359000 | 40550 | 40600 | 40600 | 40500 | 405 |
| 599 | 20241028 | 091600 | 670933200 | 40600 | 40500 | 40600 | 40500 | 128 |
| 600 | 20241028 | 091500 | 665744150 | 40500 | 40550 | 40550 | 40500 | 30 |
| 601 | 20241028 | 091400 | 664527700 | 40550 | 40400 | 40550 | 40400 | 9 |
| 602 | 20241028 | 091300 | 664163500 | 40550 | 40550 | 40550 | 40400 | 184 |
| 603 | 20241028 | 091200 | 656719550 | 40500 | 40500 | 40550 | 40350 | 248 |
| 604 | 20241028 | 091100 | 646683450 | 40600 | 40600 | 40600 | 40350 | 512 |
| 605 | 20241028 | 091000 | 625953600 | 40500 | 40500 | 40600 | 40500 | 1266 |
| 606 | 20241028 | 090900 | 574624050 | 40550 | 40400 | 40650 | 40400 | 1396 |
| 607 | 20241028 | 090800 | 518177150 | 40300 | 40400 | 40400 | 40250 | 313 |
| 608 | 20241028 | 090700 | 505559050 | 40350 | 40300 | 40400 | 40300 | 448 |
| 609 | 20241028 | 090600 | 487477350 | 40300 | 40300 | 40350 | 40200 | 371 |
| 610 | 20241028 | 090500 | 472528550 | 40300 | 40400 | 40400 | 40200 | 4581 |
| 611 | 20241028 | 090400 | 287876450 | 40350 | 40300 | 40350 | 40300 | 6 |
| 612 | 20241028 | 090300 | 287634500 | 40500 | 40500 | 40500 | 40300 | 869 |
| 613 | 20241028 | 090200 | 252567700 | 40350 | 40750 | 40750 | 40350 | 3022 |
| 614 | 20241028 | 090100 | 130152650 | 40750 | 40500 | 40750 | 40400 | 469 |
| 615 | 20241028 | 090000 | 111161000 | 40600 | 41050 | 41050 | 40550 | 2717 |