32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 16656 |
| 3 | 20230605 | 185000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20230605 | 184900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20230605 | 184800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20230605 | 184700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20230605 | 184600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20230605 | 184500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20230605 | 184400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20230605 | 184300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20230605 | 184200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20230605 | 184100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20230605 | 184000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20230605 | 183900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20230605 | 183800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20230605 | 183700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20230605 | 183600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20230605 | 183500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20230605 | 183400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20230605 | 183300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20230605 | 183200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20230605 | 183100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20230605 | 183000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20230605 | 182900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20230605 | 182800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20230605 | 182700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20230605 | 182600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20230605 | 182500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20230605 | 182400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20230605 | 182300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20230605 | 182200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20230605 | 182100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 16656 |
| 33 | 20230605 | 182000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20230605 | 181900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20230605 | 181800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20230605 | 181700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20230605 | 181600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20230605 | 181500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20230605 | 181400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20230605 | 181300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20230605 | 181200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20230605 | 181100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20230605 | 181000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20230605 | 180900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20230605 | 180800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20230605 | 180700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20230605 | 180600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20230605 | 180500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20230605 | 180400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20230605 | 180300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20230605 | 180200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20230605 | 180100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20230605 | 180000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20230605 | 175900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20230605 | 175800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20230605 | 175700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20230605 | 175600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20230605 | 175500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20230605 | 175400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20230605 | 175300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20230605 | 175200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20230605 | 175100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 16656 |
| 63 | 20230605 | 175000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20230605 | 174900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20230605 | 174800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20230605 | 174700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20230605 | 174600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20230605 | 174500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20230605 | 174400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20230605 | 174300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20230605 | 174200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20230605 | 174100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20230605 | 174000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20230605 | 173900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20230605 | 173800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20230605 | 173700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20230605 | 173600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20230605 | 173500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20230605 | 173400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20230605 | 173300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20230605 | 173200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20230605 | 173100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20230605 | 173000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20230605 | 172900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20230605 | 172800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20230605 | 172700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20230605 | 172600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20230605 | 172500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20230605 | 172400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20230605 | 172300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20230605 | 172200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20230605 | 172100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 16656 |
| 93 | 20230605 | 172000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20230605 | 171900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20230605 | 171800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20230605 | 171700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20230605 | 171600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20230605 | 171500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20230605 | 171400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20230605 | 171300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20230605 | 171200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20230605 | 171100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20230605 | 171000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20230605 | 170900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20230605 | 170800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20230605 | 170700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20230605 | 170600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20230605 | 170500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20230605 | 170400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20230605 | 170300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20230605 | 170200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20230605 | 170100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20230605 | 170000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20230605 | 165900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20230605 | 165800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20230605 | 165700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20230605 | 165600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20230605 | 165500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20230605 | 165400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20230605 | 165300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20230605 | 165200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20230605 | 165100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 16656 |
| 123 | 20230605 | 165000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20230605 | 164900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20230605 | 164800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20230605 | 164700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20230605 | 164600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20230605 | 164500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20230605 | 164400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20230605 | 164300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20230605 | 164200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20230605 | 164100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20230605 | 164000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20230605 | 163900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20230605 | 163800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20230605 | 163700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20230605 | 163600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20230605 | 163500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20230605 | 163400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20230605 | 163300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20230605 | 163200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20230605 | 163100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20230605 | 163000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20230605 | 162900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20230605 | 162800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20230605 | 162700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20230605 | 162600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20230605 | 162500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20230605 | 162400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20230605 | 162300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20230605 | 162200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20230605 | 162100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 16656 |
| 153 | 20230605 | 162000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20230605 | 161900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20230605 | 161800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20230605 | 161700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20230605 | 161600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20230605 | 161500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20230605 | 161400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20230605 | 161300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20230605 | 161200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20230605 | 161100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20230605 | 161000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20230605 | 160900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20230605 | 160800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20230605 | 160700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20230605 | 160600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20230605 | 160500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20230605 | 160400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20230605 | 160300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20230605 | 160200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20230605 | 160100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20230605 | 160000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20230605 | 155900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20230605 | 155800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20230605 | 155700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20230605 | 155600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20230605 | 155500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20230605 | 155400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20230605 | 155300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20230605 | 155200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20230605 | 155100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 16656 |
| 183 | 20230605 | 155000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20230605 | 154900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20230605 | 154800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20230605 | 154700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20230605 | 154600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20230605 | 154500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20230605 | 154400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20230605 | 154300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20230605 | 154200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20230605 | 154100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20230605 | 154000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20230605 | 153900 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20230605 | 153800 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20230605 | 153700 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20230605 | 153600 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20230605 | 153500 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20230605 | 153400 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20230605 | 153300 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20230605 | 153200 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20230605 | 153100 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20230605 | 153000 | 5655379010 | 18560 | 18560 | 18560 | 18560 | 16656 |
| 204 | 20230605 | 152900 | 5346243650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20230605 | 152800 | 5346243650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20230605 | 152700 | 5346243650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20230605 | 152600 | 5346243650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20230605 | 152500 | 5346243650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20230605 | 152400 | 5346243650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20230605 | 152300 | 5346243650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20230605 | 152200 | 5346243650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20230605 | 152100 | 5346243650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 213 | 20230605 | 152000 | 5346243650 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20230605 | 151900 | 5346243650 | 18550 | 18560 | 18590 | 18550 | 1894 |
| 215 | 20230605 | 151800 | 5311099870 | 18570 | 18560 | 18570 | 18550 | 754 |
| 216 | 20230605 | 151700 | 5297105840 | 18550 | 18560 | 18570 | 18540 | 2211 |
| 217 | 20230605 | 151600 | 5256061030 | 18570 | 18520 | 18570 | 18510 | 5549 |
| 218 | 20230605 | 151500 | 5153252200 | 18510 | 18520 | 18520 | 18510 | 697 |
| 219 | 20230605 | 151400 | 5140345800 | 18510 | 18520 | 18520 | 18510 | 543 |
| 220 | 20230605 | 151300 | 5130292320 | 18510 | 18510 | 18520 | 18510 | 1339 |
| 221 | 20230605 | 151200 | 5105505270 | 18510 | 18520 | 18520 | 18510 | 459 |
| 222 | 20230605 | 151100 | 5097007120 | 18510 | 18530 | 18530 | 18510 | 732 |
| 223 | 20230605 | 151000 | 5083450590 | 18530 | 18520 | 18530 | 18520 | 151 |
| 224 | 20230605 | 150900 | 5080653140 | 18520 | 18560 | 18560 | 18520 | 1628 |
| 225 | 20230605 | 150800 | 5050475330 | 18550 | 18600 | 18600 | 18550 | 4487 |
| 226 | 20230605 | 150700 | 4967163340 | 18600 | 18610 | 18610 | 18590 | 4935 |
| 227 | 20230605 | 150600 | 4875393030 | 18600 | 18610 | 18610 | 18600 | 493 |
| 228 | 20230605 | 150500 | 4866218760 | 18600 | 18600 | 18610 | 18600 | 70 |
| 229 | 20230605 | 150400 | 4864916380 | 18600 | 18610 | 18610 | 18600 | 291 |
| 230 | 20230605 | 150300 | 4859501450 | 18600 | 18610 | 18610 | 18600 | 177 |
| 231 | 20230605 | 150200 | 4856207740 | 18610 | 18610 | 18610 | 18600 | 251 |
| 232 | 20230605 | 150100 | 4851537030 | 18610 | 18610 | 18610 | 18600 | 162 |
| 233 | 20230605 | 150000 | 4848522610 | 18610 | 18610 | 18610 | 18600 | 1020 |
| 234 | 20230605 | 145900 | 4829542300 | 18610 | 18610 | 18620 | 18610 | 242 |
| 235 | 20230605 | 145800 | 4825036730 | 18620 | 18620 | 18620 | 18610 | 237 |
| 236 | 20230605 | 145700 | 4820624520 | 18620 | 18610 | 18620 | 18610 | 874 |
| 237 | 20230605 | 145600 | 4804351840 | 18620 | 18610 | 18620 | 18610 | 257 |
| 238 | 20230605 | 145500 | 4799566990 | 18620 | 18620 | 18620 | 18610 | 375 |
| 239 | 20230605 | 145400 | 4792584950 | 18610 | 18610 | 18620 | 18610 | 220 |
| 240 | 20230605 | 145300 | 4788489640 | 18620 | 18620 | 18620 | 18610 | 209 |
| 241 | 20230605 | 145200 | 4784598600 | 18620 | 18620 | 18620 | 18610 | 344 |
| 242 | 20230605 | 145100 | 4778194380 | 18620 | 18620 | 18620 | 18610 | 234 |
| 243 | 20230605 | 145000 | 4773838460 | 18620 | 18610 | 18620 | 18610 | 98 |
| 244 | 20230605 | 144900 | 4772014100 | 18620 | 18620 | 18620 | 18610 | 218 |
| 245 | 20230605 | 144800 | 4767955690 | 18620 | 18620 | 18620 | 18610 | 130 |
| 246 | 20230605 | 144700 | 4765535350 | 18610 | 18610 | 18620 | 18600 | 346 |
| 247 | 20230605 | 144600 | 4759095520 | 18620 | 18610 | 18620 | 18600 | 187 |
| 248 | 20230605 | 144500 | 4755615310 | 18610 | 18610 | 18610 | 18600 | 278 |
| 249 | 20230605 | 144400 | 4750442110 | 18610 | 18610 | 18610 | 18600 | 179 |
| 250 | 20230605 | 144300 | 4747111190 | 18610 | 18610 | 18610 | 18600 | 197 |
| 251 | 20230605 | 144200 | 4743445540 | 18610 | 18610 | 18610 | 18600 | 292 |
| 252 | 20230605 | 144100 | 4738011880 | 18610 | 18600 | 18610 | 18590 | 1286 |
| 253 | 20230605 | 144000 | 4714092820 | 18600 | 18590 | 18600 | 18580 | 342 |
| 254 | 20230605 | 143900 | 4707734580 | 18590 | 18590 | 18590 | 18580 | 595 |
| 255 | 20230605 | 143800 | 4696674160 | 18590 | 18580 | 18590 | 18580 | 508 |
| 256 | 20230605 | 143700 | 4687231550 | 18590 | 18580 | 18590 | 18580 | 173 |
| 257 | 20230605 | 143600 | 4684016720 | 18580 | 18590 | 18600 | 18580 | 1034 |
| 258 | 20230605 | 143500 | 4664795930 | 18600 | 18610 | 18610 | 18590 | 2334 |
| 259 | 20230605 | 143400 | 4621384070 | 18610 | 18600 | 18610 | 18600 | 159 |
| 260 | 20230605 | 143300 | 4618425870 | 18610 | 18600 | 18610 | 18600 | 352 |
| 261 | 20230605 | 143200 | 4611876490 | 18600 | 18610 | 18620 | 18600 | 504 |
| 262 | 20230605 | 143100 | 4602498390 | 18610 | 18610 | 18610 | 18600 | 1573 |
| 263 | 20230605 | 143000 | 4573226800 | 18600 | 18600 | 18610 | 18600 | 302 |
| 264 | 20230605 | 142900 | 4567607100 | 18600 | 18600 | 18610 | 18600 | 149 |
| 265 | 20230605 | 142800 | 4564834870 | 18600 | 18610 | 18610 | 18600 | 301 |
| 266 | 20230605 | 142700 | 4559233740 | 18600 | 18610 | 18610 | 18600 | 302 |
| 267 | 20230605 | 142600 | 4553614030 | 18610 | 18610 | 18610 | 18600 | 82 |
| 268 | 20230605 | 142500 | 4552088220 | 18600 | 18610 | 18610 | 18600 | 276 |
| 269 | 20230605 | 142400 | 4546952230 | 18610 | 18610 | 18610 | 18600 | 521 |
| 270 | 20230605 | 142300 | 4537261250 | 18610 | 18610 | 18610 | 18600 | 362 |
| 271 | 20230605 | 142200 | 4530525050 | 18610 | 18610 | 18610 | 18600 | 294 |
| 272 | 20230605 | 142100 | 4525054060 | 18610 | 18610 | 18610 | 18600 | 171 |
| 273 | 20230605 | 142000 | 4521872080 | 18600 | 18630 | 18630 | 18600 | 1500 |
| 274 | 20230605 | 141900 | 4493946310 | 18630 | 18630 | 18630 | 18620 | 73 |
| 275 | 20230605 | 141800 | 4492586440 | 18620 | 18630 | 18630 | 18620 | 357 |
| 276 | 20230605 | 141700 | 4485935990 | 18620 | 18630 | 18640 | 18620 | 950 |
| 277 | 20230605 | 141600 | 4468238310 | 18630 | 18630 | 18630 | 18620 | 156 |
| 278 | 20230605 | 141500 | 4465332330 | 18630 | 18630 | 18630 | 18620 | 355 |
| 279 | 20230605 | 141400 | 4458718800 | 18630 | 18620 | 18630 | 18610 | 1298 |
| 280 | 20230605 | 141300 | 4434550420 | 18620 | 18620 | 18620 | 18610 | 479 |
| 281 | 20230605 | 141200 | 4425631910 | 18610 | 18620 | 18620 | 18610 | 427 |
| 282 | 20230605 | 141100 | 4417682420 | 18620 | 18610 | 18620 | 18610 | 191 |
| 283 | 20230605 | 141000 | 4414126420 | 18620 | 18620 | 18620 | 18610 | 273 |
| 284 | 20230605 | 140900 | 4409043520 | 18610 | 18610 | 18620 | 18610 | 239 |
| 285 | 20230605 | 140800 | 4404593730 | 18620 | 18620 | 18630 | 18610 | 2280 |
| 286 | 20230605 | 140700 | 4362131720 | 18610 | 18620 | 18620 | 18610 | 625 |
| 287 | 20230605 | 140600 | 4350497320 | 18620 | 18610 | 18620 | 18610 | 74 |
| 288 | 20230605 | 140500 | 4349119630 | 18610 | 18610 | 18630 | 18610 | 964 |
| 289 | 20230605 | 140400 | 4331170310 | 18610 | 18620 | 18620 | 18610 | 49 |
| 290 | 20230605 | 140300 | 4330258110 | 18610 | 18610 | 18620 | 18610 | 419 |
| 291 | 20230605 | 140200 | 4322457040 | 18610 | 18610 | 18620 | 18610 | 363 |
| 292 | 20230605 | 140100 | 4315698770 | 18610 | 18610 | 18620 | 18610 | 476 |
| 293 | 20230605 | 140000 | 4306836800 | 18620 | 18620 | 18620 | 18610 | 396 |
| 294 | 20230605 | 135900 | 4299463760 | 18620 | 18610 | 18620 | 18610 | 282 |
| 295 | 20230605 | 135800 | 4294214900 | 18610 | 18620 | 18620 | 18610 | 474 |
| 296 | 20230605 | 135700 | 4285389750 | 18620 | 18620 | 18620 | 18610 | 416 |
| 297 | 20230605 | 135600 | 4277644640 | 18620 | 18610 | 18630 | 18610 | 729 |
| 298 | 20230605 | 135500 | 4264071240 | 18620 | 18600 | 18620 | 18600 | 387 |
| 299 | 20230605 | 135400 | 4256866730 | 18610 | 18600 | 18610 | 18600 | 223 |
| 300 | 20230605 | 135300 | 4252717180 | 18600 | 18610 | 18610 | 18600 | 294 |
| 301 | 20230605 | 135200 | 4247246220 | 18600 | 18610 | 18610 | 18600 | 739 |
| 302 | 20230605 | 135100 | 4233494110 | 18610 | 18600 | 18610 | 18600 | 195 |
| 303 | 20230605 | 135000 | 4229866480 | 18610 | 18590 | 18610 | 18590 | 488 |
| 304 | 20230605 | 134900 | 4220788990 | 18600 | 18600 | 18600 | 18590 | 195 |
| 305 | 20230605 | 134800 | 4217162380 | 18590 | 18590 | 18600 | 18580 | 778 |
| 306 | 20230605 | 134700 | 4202702780 | 18590 | 18590 | 18590 | 18580 | 509 |
| 307 | 20230605 | 134600 | 4193240540 | 18590 | 18590 | 18590 | 18580 | 454 |
| 308 | 20230605 | 134500 | 4184803090 | 18590 | 18580 | 18590 | 18580 | 272 |
| 309 | 20230605 | 134400 | 4179747000 | 18590 | 18590 | 18600 | 18580 | 996 |
| 310 | 20230605 | 134300 | 4161230970 | 18590 | 18600 | 18600 | 18590 | 1327 |
| 311 | 20230605 | 134200 | 4136559350 | 18600 | 18600 | 18600 | 18590 | 318 |
| 312 | 20230605 | 134100 | 4130644910 | 18590 | 18600 | 18600 | 18590 | 211 |
| 313 | 20230605 | 134000 | 4126720580 | 18590 | 18630 | 18630 | 18590 | 3681 |
| 314 | 20230605 | 133900 | 4058241220 | 18630 | 18630 | 18640 | 18620 | 254 |
| 315 | 20230605 | 133800 | 4053509430 | 18630 | 18640 | 18640 | 18620 | 841 |
| 316 | 20230605 | 133700 | 4037842780 | 18640 | 18640 | 18640 | 18630 | 52 |
| 317 | 20230605 | 133600 | 4036873660 | 18640 | 18640 | 18640 | 18630 | 333 |
| 318 | 20230605 | 133500 | 4030668080 | 18640 | 18640 | 18640 | 18630 | 134 |
| 319 | 20230605 | 133400 | 4028170620 | 18640 | 18640 | 18640 | 18630 | 324 |
| 320 | 20230605 | 133300 | 4022133970 | 18640 | 18640 | 18640 | 18630 | 237 |
| 321 | 20230605 | 133200 | 4017716880 | 18640 | 18650 | 18650 | 18630 | 1576 |
| 322 | 20230605 | 133100 | 3988341180 | 18650 | 18650 | 18650 | 18640 | 564 |
| 323 | 20230605 | 133000 | 3977823180 | 18640 | 18650 | 18650 | 18640 | 347 |
| 324 | 20230605 | 132900 | 3971352370 | 18650 | 18650 | 18650 | 18640 | 291 |
| 325 | 20230605 | 132800 | 3965925290 | 18650 | 18650 | 18650 | 18640 | 199 |
| 326 | 20230605 | 132700 | 3962214000 | 18650 | 18650 | 18650 | 18640 | 309 |
| 327 | 20230605 | 132600 | 3956451580 | 18650 | 18650 | 18650 | 18640 | 33 |
| 328 | 20230605 | 132500 | 3955836200 | 18650 | 18650 | 18650 | 18640 | 212 |
| 329 | 20230605 | 132400 | 3951882680 | 18650 | 18660 | 18660 | 18640 | 872 |
| 330 | 20230605 | 132300 | 3935621300 | 18660 | 18650 | 18660 | 18650 | 337 |
| 331 | 20230605 | 132200 | 3929336150 | 18640 | 18650 | 18650 | 18640 | 203 |
| 332 | 20230605 | 132100 | 3925550440 | 18650 | 18640 | 18650 | 18630 | 816 |
| 333 | 20230605 | 132000 | 3910341600 | 18640 | 18640 | 18640 | 18630 | 759 |
| 334 | 20230605 | 131900 | 3896199790 | 18630 | 18640 | 18640 | 18630 | 452 |
| 335 | 20230605 | 131800 | 3887776070 | 18630 | 18630 | 18640 | 18630 | 875 |
| 336 | 20230605 | 131700 | 3871467590 | 18640 | 18640 | 18640 | 18640 | 264 |
| 337 | 20230605 | 131600 | 3866546630 | 18640 | 18630 | 18640 | 18630 | 614 |
| 338 | 20230605 | 131500 | 3855101900 | 18640 | 18640 | 18640 | 18630 | 487 |
| 339 | 20230605 | 131400 | 3846024720 | 18630 | 18630 | 18640 | 18630 | 172 |
| 340 | 20230605 | 131300 | 3842819390 | 18640 | 18640 | 18640 | 18640 | 22 |
| 341 | 20230605 | 131200 | 3842409310 | 18640 | 18640 | 18640 | 18630 | 277 |
| 342 | 20230605 | 131100 | 3837246320 | 18630 | 18630 | 18640 | 18630 | 905 |
| 343 | 20230605 | 131000 | 3820378470 | 18630 | 18640 | 18640 | 18630 | 153 |
| 344 | 20230605 | 130900 | 3817527550 | 18640 | 18640 | 18640 | 18630 | 235 |
| 345 | 20230605 | 130800 | 3813147990 | 18630 | 18640 | 18640 | 18620 | 1312 |
| 346 | 20230605 | 130700 | 3788696130 | 18620 | 18630 | 18640 | 18620 | 1978 |
| 347 | 20230605 | 130600 | 3751830290 | 18640 | 18630 | 18640 | 18630 | 1647 |
| 348 | 20230605 | 130500 | 3721132000 | 18630 | 18640 | 18640 | 18630 | 157 |
| 349 | 20230605 | 130400 | 3718206230 | 18640 | 18640 | 18640 | 18630 | 237 |
| 350 | 20230605 | 130300 | 3713789060 | 18640 | 18630 | 18640 | 18620 | 470 |
| 351 | 20230605 | 130200 | 3705030650 | 18640 | 18630 | 18640 | 18620 | 247 |
| 352 | 20230605 | 130100 | 3700429000 | 18630 | 18630 | 18630 | 18620 | 118 |
| 353 | 20230605 | 130000 | 3698230780 | 18630 | 18620 | 18630 | 18620 | 500 |
| 354 | 20230605 | 125900 | 3688916530 | 18620 | 18620 | 18630 | 18620 | 167 |
| 355 | 20230605 | 125800 | 3685805470 | 18620 | 18630 | 18640 | 18620 | 416 |
| 356 | 20230605 | 125700 | 3678057000 | 18620 | 18630 | 18640 | 18620 | 291 |
| 357 | 20230605 | 125600 | 3672635790 | 18630 | 18630 | 18640 | 18620 | 433 |
| 358 | 20230605 | 125500 | 3664569670 | 18620 | 18620 | 18630 | 18620 | 79 |
| 359 | 20230605 | 125400 | 3663098620 | 18630 | 18630 | 18630 | 18620 | 418 |
| 360 | 20230605 | 125300 | 3655311570 | 18630 | 18620 | 18630 | 18620 | 101 |
| 361 | 20230605 | 125200 | 3653430320 | 18620 | 18610 | 18630 | 18610 | 66 |
| 362 | 20230605 | 125100 | 3652201250 | 18610 | 18620 | 18630 | 18610 | 205 |
| 363 | 20230605 | 125000 | 3648384000 | 18610 | 18610 | 18620 | 18610 | 145 |
| 364 | 20230605 | 124900 | 3645684850 | 18620 | 18620 | 18620 | 18610 | 59 |
| 365 | 20230605 | 124800 | 3644586330 | 18620 | 18620 | 18620 | 18610 | 230 |
| 366 | 20230605 | 124700 | 3640304350 | 18620 | 18610 | 18620 | 18610 | 40 |
| 367 | 20230605 | 124600 | 3639559620 | 18610 | 18610 | 18620 | 18600 | 1975 |
| 368 | 20230605 | 124500 | 3602804960 | 18600 | 18600 | 18610 | 18600 | 113 |
| 369 | 20230605 | 124400 | 3600702440 | 18610 | 18600 | 18610 | 18600 | 86 |
| 370 | 20230605 | 124300 | 3599102550 | 18610 | 18600 | 18610 | 18600 | 1247 |
| 371 | 20230605 | 124200 | 3575898740 | 18600 | 18620 | 18630 | 18600 | 2215 |
| 372 | 20230605 | 124100 | 3534671390 | 18630 | 18620 | 18630 | 18620 | 158 |
| 373 | 20230605 | 124000 | 3531728290 | 18630 | 18630 | 18630 | 18620 | 123 |
| 374 | 20230605 | 123900 | 3529436970 | 18630 | 18630 | 18650 | 18620 | 1495 |
| 375 | 20230605 | 123800 | 3501580560 | 18640 | 18630 | 18640 | 18630 | 202 |
| 376 | 20230605 | 123700 | 3497815590 | 18630 | 18640 | 18640 | 18630 | 171 |
| 377 | 20230605 | 123600 | 3494628520 | 18630 | 18640 | 18640 | 18630 | 259 |
| 378 | 20230605 | 123500 | 3489803200 | 18640 | 18640 | 18640 | 18630 | 199 |
| 379 | 20230605 | 123400 | 3486094240 | 18630 | 18650 | 18650 | 18630 | 1645 |
| 380 | 20230605 | 123300 | 3455432960 | 18640 | 18650 | 18650 | 18640 | 286 |
| 381 | 20230605 | 123200 | 3450099580 | 18650 | 18650 | 18650 | 18640 | 75 |
| 382 | 20230605 | 123100 | 3448701000 | 18640 | 18650 | 18650 | 18640 | 413 |
| 383 | 20230605 | 123000 | 3440998980 | 18640 | 18650 | 18650 | 18640 | 269 |
| 384 | 20230605 | 122900 | 3435983130 | 18650 | 18640 | 18650 | 18640 | 27 |
| 385 | 20230605 | 122800 | 3435479660 | 18650 | 18650 | 18650 | 18640 | 106 |
| 386 | 20230605 | 122700 | 3433502950 | 18650 | 18640 | 18650 | 18630 | 570 |
| 387 | 20230605 | 122600 | 3422877990 | 18640 | 18640 | 18650 | 18640 | 335 |
| 388 | 20230605 | 122500 | 3416633150 | 18640 | 18620 | 18640 | 18620 | 516 |
| 389 | 20230605 | 122400 | 3407019990 | 18630 | 18620 | 18630 | 18620 | 52 |
| 390 | 20230605 | 122300 | 3406051540 | 18630 | 18620 | 18630 | 18620 | 90 |
| 391 | 20230605 | 122200 | 3404375120 | 18630 | 18620 | 18630 | 18620 | 184 |
| 392 | 20230605 | 122100 | 3400947510 | 18620 | 18630 | 18630 | 18620 | 59 |
| 393 | 20230605 | 122000 | 3399848520 | 18620 | 18620 | 18630 | 18620 | 175 |
| 394 | 20230605 | 121900 | 3396588580 | 18620 | 18630 | 18630 | 18620 | 161 |
| 395 | 20230605 | 121800 | 3393589340 | 18620 | 18630 | 18630 | 18620 | 554 |
| 396 | 20230605 | 121700 | 3383273790 | 18620 | 18620 | 18630 | 18620 | 426 |
| 397 | 20230605 | 121600 | 3375337700 | 18620 | 18630 | 18630 | 18620 | 149 |
| 398 | 20230605 | 121500 | 3372562030 | 18620 | 18620 | 18630 | 18620 | 254 |
| 399 | 20230605 | 121400 | 3367832480 | 18630 | 18620 | 18630 | 18620 | 353 |
| 400 | 20230605 | 121300 | 3361257710 | 18620 | 18630 | 18630 | 18620 | 88 |
| 401 | 20230605 | 121200 | 3359618760 | 18630 | 18620 | 18630 | 18620 | 103 |
| 402 | 20230605 | 121100 | 3357700340 | 18620 | 18610 | 18620 | 18610 | 1725 |
| 403 | 20230605 | 121000 | 3325594610 | 18610 | 18610 | 18620 | 18610 | 195 |
| 404 | 20230605 | 120900 | 3321964060 | 18610 | 18630 | 18630 | 18610 | 1650 |
| 405 | 20230605 | 120800 | 3291239370 | 18630 | 18620 | 18630 | 18620 | 33 |
| 406 | 20230605 | 120700 | 3290624800 | 18620 | 18630 | 18630 | 18620 | 363 |
| 407 | 20230605 | 120600 | 3283862390 | 18630 | 18640 | 18650 | 18630 | 707 |
| 408 | 20230605 | 120500 | 3270686290 | 18640 | 18660 | 18660 | 18640 | 157 |
| 409 | 20230605 | 120400 | 3267757860 | 18650 | 18660 | 18660 | 18650 | 202 |
| 410 | 20230605 | 120300 | 3263988690 | 18650 | 18660 | 18670 | 18650 | 1305 |
| 411 | 20230605 | 120200 | 3239638380 | 18650 | 18650 | 18660 | 18650 | 67 |
| 412 | 20230605 | 120100 | 3238388700 | 18660 | 18670 | 18670 | 18640 | 1186 |
| 413 | 20230605 | 120000 | 3216264920 | 18670 | 18680 | 18680 | 18670 | 341 |
| 414 | 20230605 | 115900 | 3209898120 | 18680 | 18690 | 18700 | 18670 | 966 |
| 415 | 20230605 | 115800 | 3191846100 | 18690 | 18700 | 18700 | 18690 | 437 |
| 416 | 20230605 | 115700 | 3183674380 | 18700 | 18700 | 18710 | 18690 | 726 |
| 417 | 20230605 | 115600 | 3170098290 | 18710 | 18700 | 18710 | 18700 | 410 |
| 418 | 20230605 | 115500 | 3162427290 | 18710 | 18690 | 18710 | 18690 | 628 |
| 419 | 20230605 | 115400 | 3150679150 | 18700 | 18690 | 18710 | 18690 | 999 |
| 420 | 20230605 | 115300 | 3131993360 | 18690 | 18690 | 18710 | 18690 | 1834 |
| 421 | 20230605 | 115200 | 3097696970 | 18690 | 18700 | 18700 | 18690 | 200 |
| 422 | 20230605 | 115100 | 3093957170 | 18690 | 18690 | 18700 | 18680 | 1547 |
| 423 | 20230605 | 115000 | 3065041280 | 18690 | 18690 | 18700 | 18680 | 229 |
| 424 | 20230605 | 114900 | 3060761200 | 18690 | 18680 | 18690 | 18680 | 602 |
| 425 | 20230605 | 114800 | 3049510210 | 18680 | 18680 | 18690 | 18680 | 282 |
| 426 | 20230605 | 114700 | 3044239820 | 18690 | 18690 | 18690 | 18670 | 301 |
| 427 | 20230605 | 114600 | 3038615650 | 18670 | 18680 | 18690 | 18670 | 480 |
| 428 | 20230605 | 114500 | 3029646990 | 18670 | 18670 | 18680 | 18660 | 397 |
| 429 | 20230605 | 114400 | 3022234850 | 18670 | 18670 | 18670 | 18660 | 385 |
| 430 | 20230605 | 114300 | 3015047070 | 18670 | 18660 | 18670 | 18650 | 873 |
| 431 | 20230605 | 114200 | 2998756230 | 18660 | 18660 | 18660 | 18650 | 498 |
| 432 | 20230605 | 114100 | 2989463680 | 18650 | 18650 | 18650 | 18640 | 793 |
| 433 | 20230605 | 114000 | 2974674560 | 18650 | 18640 | 18650 | 18640 | 465 |
| 434 | 20230605 | 113900 | 2966002900 | 18640 | 18640 | 18650 | 18640 | 162 |
| 435 | 20230605 | 113800 | 2962981810 | 18650 | 18650 | 18650 | 18640 | 194 |
| 436 | 20230605 | 113700 | 2959363850 | 18640 | 18640 | 18650 | 18640 | 352 |
| 437 | 20230605 | 113600 | 2952799660 | 18640 | 18640 | 18650 | 18640 | 225 |
| 438 | 20230605 | 113500 | 2948603660 | 18640 | 18650 | 18650 | 18640 | 789 |
| 439 | 20230605 | 113400 | 2933893400 | 18650 | 18640 | 18650 | 18640 | 661 |
| 440 | 20230605 | 113300 | 2921570350 | 18640 | 18660 | 18660 | 18640 | 700 |
| 441 | 20230605 | 113200 | 2908513650 | 18660 | 18660 | 18660 | 18650 | 339 |
| 442 | 20230605 | 113100 | 2902188020 | 18650 | 18660 | 18660 | 18650 | 288 |
| 443 | 20230605 | 113000 | 2896814060 | 18660 | 18660 | 18670 | 18650 | 1445 |
| 444 | 20230605 | 112900 | 2869850350 | 18670 | 18680 | 18690 | 18660 | 2528 |
| 445 | 20230605 | 112800 | 2822635480 | 18680 | 18680 | 18690 | 18680 | 717 |
| 446 | 20230605 | 112700 | 2809234840 | 18680 | 18690 | 18690 | 18680 | 395 |
| 447 | 20230605 | 112600 | 2801852570 | 18690 | 18700 | 18700 | 18680 | 1223 |
| 448 | 20230605 | 112500 | 2778997870 | 18700 | 18680 | 18700 | 18680 | 1676 |
| 449 | 20230605 | 112400 | 2747672750 | 18680 | 18670 | 18690 | 18670 | 726 |
| 450 | 20230605 | 112300 | 2734110070 | 18670 | 18680 | 18680 | 18670 | 973 |
| 451 | 20230605 | 112200 | 2715937860 | 18670 | 18680 | 18680 | 18670 | 195 |
| 452 | 20230605 | 112100 | 2712295570 | 18680 | 18690 | 18690 | 18670 | 444 |
| 453 | 20230605 | 112000 | 2704000130 | 18690 | 18680 | 18690 | 18670 | 181 |
| 454 | 20230605 | 111900 | 2700618710 | 18670 | 18690 | 18690 | 18670 | 813 |
| 455 | 20230605 | 111800 | 2685427860 | 18690 | 18670 | 18690 | 18660 | 1830 |
| 456 | 20230605 | 111700 | 2651256760 | 18670 | 18670 | 18670 | 18660 | 486 |
| 457 | 20230605 | 111600 | 2642185210 | 18670 | 18690 | 18690 | 18660 | 1105 |
| 458 | 20230605 | 111500 | 2621541930 | 18690 | 18690 | 18690 | 18690 | 168 |
| 459 | 20230605 | 111400 | 2618402010 | 18690 | 18700 | 18700 | 18680 | 1555 |
| 460 | 20230605 | 111300 | 2589336030 | 18700 | 18700 | 18700 | 18690 | 653 |
| 461 | 20230605 | 111200 | 2577127040 | 18700 | 18700 | 18700 | 18690 | 346 |
| 462 | 20230605 | 111100 | 2570658500 | 18700 | 18680 | 18700 | 18680 | 1894 |
| 463 | 20230605 | 111000 | 2535259400 | 18690 | 18680 | 18690 | 18680 | 335 |
| 464 | 20230605 | 110900 | 2528999540 | 18690 | 18680 | 18690 | 18670 | 972 |
| 465 | 20230605 | 110800 | 2510840340 | 18670 | 18650 | 18680 | 18640 | 8715 |
| 466 | 20230605 | 110700 | 2348276490 | 18650 | 18650 | 18650 | 18640 | 393 |
| 467 | 20230605 | 110600 | 2340947480 | 18640 | 18640 | 18650 | 18640 | 1148 |
| 468 | 20230605 | 110500 | 2319541010 | 18650 | 18650 | 18650 | 18640 | 460 |
| 469 | 20230605 | 110400 | 2310962220 | 18650 | 18650 | 18650 | 18640 | 478 |
| 470 | 20230605 | 110300 | 2302047780 | 18650 | 18650 | 18650 | 18640 | 424 |
| 471 | 20230605 | 110200 | 2294140660 | 18650 | 18650 | 18650 | 18640 | 303 |
| 472 | 20230605 | 110100 | 2288489810 | 18630 | 18640 | 18650 | 18630 | 2097 |
| 473 | 20230605 | 110000 | 2249390650 | 18640 | 18630 | 18640 | 18630 | 428 |
| 474 | 20230605 | 105900 | 2241413380 | 18630 | 18610 | 18630 | 18600 | 2629 |
| 475 | 20230605 | 105800 | 2192476080 | 18610 | 18600 | 18610 | 18600 | 481 |
| 476 | 20230605 | 105700 | 2183525420 | 18600 | 18610 | 18610 | 18600 | 11115 |
| 477 | 20230605 | 105600 | 1976680280 | 18610 | 18600 | 18610 | 18600 | 463 |
| 478 | 20230605 | 105500 | 1968066190 | 18600 | 18600 | 18600 | 18590 | 369 |
| 479 | 20230605 | 105400 | 1961202800 | 18600 | 18600 | 18600 | 18590 | 319 |
| 480 | 20230605 | 105300 | 1955269710 | 18600 | 18600 | 18600 | 18590 | 473 |
| 481 | 20230605 | 105200 | 1946472620 | 18600 | 18600 | 18600 | 18590 | 345 |
| 482 | 20230605 | 105100 | 1940055630 | 18600 | 18610 | 18610 | 18590 | 615 |
| 483 | 20230605 | 105000 | 1928616070 | 18610 | 18600 | 18610 | 18600 | 409 |
| 484 | 20230605 | 104900 | 1921005020 | 18610 | 18610 | 18610 | 18600 | 1244 |
| 485 | 20230605 | 104800 | 1897864250 | 18600 | 18610 | 18610 | 18600 | 400 |
| 486 | 20230605 | 104700 | 1890420770 | 18610 | 18610 | 18610 | 18600 | 544 |
| 487 | 20230605 | 104600 | 1880297100 | 18610 | 18610 | 18610 | 18600 | 291 |
| 488 | 20230605 | 104500 | 1874881700 | 18600 | 18600 | 18610 | 18590 | 1672 |
| 489 | 20230605 | 104400 | 1843782500 | 18600 | 18600 | 18600 | 18590 | 216 |
| 490 | 20230605 | 104300 | 1839765000 | 18590 | 18600 | 18600 | 18590 | 356 |
| 491 | 20230605 | 104200 | 1833143930 | 18600 | 18600 | 18600 | 18590 | 317 |
| 492 | 20230605 | 104100 | 1827248260 | 18600 | 18600 | 18600 | 18590 | 103 |
| 493 | 20230605 | 104000 | 1825332500 | 18600 | 18600 | 18600 | 18590 | 905 |
| 494 | 20230605 | 103900 | 1808506000 | 18590 | 18590 | 18600 | 18580 | 631 |
| 495 | 20230605 | 103800 | 1796775680 | 18590 | 18590 | 18590 | 18580 | 204 |
| 496 | 20230605 | 103700 | 1792983330 | 18590 | 18600 | 18600 | 18580 | 353 |
| 497 | 20230605 | 103600 | 1786420470 | 18600 | 18590 | 18600 | 18580 | 386 |
| 498 | 20230605 | 103500 | 1779245250 | 18580 | 18590 | 18600 | 18580 | 292 |
| 499 | 20230605 | 103400 | 1773817230 | 18590 | 18600 | 18600 | 18580 | 1471 |
| 500 | 20230605 | 103300 | 1746469350 | 18600 | 18600 | 18600 | 18590 | 208 |
| 501 | 20230605 | 103200 | 1742600650 | 18600 | 18600 | 18600 | 18590 | 343 |
| 502 | 20230605 | 103100 | 1736221880 | 18600 | 18600 | 18600 | 18590 | 327 |
| 503 | 20230605 | 103000 | 1730140890 | 18600 | 18580 | 18600 | 18580 | 547 |
| 504 | 20230605 | 102900 | 1719972270 | 18570 | 18590 | 18600 | 18570 | 2271 |
| 505 | 20230605 | 102800 | 1677770890 | 18600 | 18600 | 18600 | 18570 | 1248 |
| 506 | 20230605 | 102700 | 1654570810 | 18600 | 18590 | 18600 | 18590 | 383 |
| 507 | 20230605 | 102600 | 1647447120 | 18600 | 18600 | 18600 | 18590 | 428 |
| 508 | 20230605 | 102500 | 1639486610 | 18590 | 18610 | 18610 | 18590 | 785 |
| 509 | 20230605 | 102400 | 1624884510 | 18610 | 18610 | 18610 | 18600 | 360 |
| 510 | 20230605 | 102300 | 1618185230 | 18610 | 18610 | 18610 | 18600 | 211 |
| 511 | 20230605 | 102200 | 1614258530 | 18600 | 18610 | 18610 | 18600 | 470 |
| 512 | 20230605 | 102100 | 1605514900 | 18610 | 18600 | 18610 | 18600 | 153 |
| 513 | 20230605 | 102000 | 1602667760 | 18610 | 18610 | 18610 | 18600 | 231 |
| 514 | 20230605 | 101900 | 1598368950 | 18610 | 18610 | 18620 | 18600 | 505 |
| 515 | 20230605 | 101800 | 1588970480 | 18610 | 18600 | 18610 | 18600 | 469 |
| 516 | 20230605 | 101700 | 1580243150 | 18600 | 18580 | 18600 | 18580 | 844 |
| 517 | 20230605 | 101600 | 1564548690 | 18590 | 18580 | 18590 | 18570 | 355 |
| 518 | 20230605 | 101500 | 1557952600 | 18580 | 18540 | 18590 | 18530 | 404 |
| 519 | 20230605 | 101400 | 1550454560 | 18530 | 18570 | 18580 | 18530 | 4577 |
| 520 | 20230605 | 101300 | 1465600730 | 18570 | 18590 | 18610 | 18570 | 1843 |
| 521 | 20230605 | 101200 | 1431361950 | 18590 | 18600 | 18610 | 18570 | 1682 |
| 522 | 20230605 | 101100 | 1400117820 | 18610 | 18610 | 18610 | 18560 | 1205 |
| 523 | 20230605 | 101000 | 1377714620 | 18610 | 18620 | 18620 | 18600 | 494 |
| 524 | 20230605 | 100900 | 1368522880 | 18610 | 18630 | 18630 | 18610 | 1112 |
| 525 | 20230605 | 100800 | 1347817760 | 18620 | 18630 | 18630 | 18570 | 1661 |
| 526 | 20230605 | 100700 | 1316893320 | 18640 | 18650 | 18650 | 18630 | 1480 |
| 527 | 20230605 | 100600 | 1289309010 | 18650 | 18650 | 18650 | 18630 | 1595 |
| 528 | 20230605 | 100500 | 1259578770 | 18650 | 18630 | 18650 | 18620 | 1001 |
| 529 | 20230605 | 100400 | 1240923290 | 18630 | 18590 | 18630 | 18590 | 3546 |
| 530 | 20230605 | 100300 | 1174965040 | 18590 | 18580 | 18590 | 18580 | 807 |
| 531 | 20230605 | 100200 | 1159969580 | 18580 | 18570 | 18580 | 18570 | 883 |
| 532 | 20230605 | 100100 | 1143571210 | 18570 | 18560 | 18570 | 18560 | 277 |
| 533 | 20230605 | 100000 | 1138428470 | 18560 | 18560 | 18570 | 18550 | 564 |
| 534 | 20230605 | 095900 | 1127958040 | 18570 | 18560 | 18570 | 18560 | 558 |
| 535 | 20230605 | 095800 | 1117600190 | 18560 | 18540 | 18560 | 18540 | 2283 |
| 536 | 20230605 | 095700 | 1075249510 | 18530 | 18540 | 18540 | 18530 | 426 |
| 537 | 20230605 | 095600 | 1067352650 | 18530 | 18530 | 18540 | 18530 | 268 |
| 538 | 20230605 | 095500 | 1062384730 | 18540 | 18540 | 18540 | 18530 | 432 |
| 539 | 20230605 | 095400 | 1054375550 | 18540 | 18540 | 18540 | 18530 | 899 |
| 540 | 20230605 | 095300 | 1037713170 | 18540 | 18540 | 18540 | 18530 | 1150 |
| 541 | 20230605 | 095200 | 1016394360 | 18540 | 18520 | 18540 | 18520 | 2246 |
| 542 | 20230605 | 095100 | 974775630 | 18520 | 18530 | 18530 | 18520 | 210 |
| 543 | 20230605 | 095000 | 970884450 | 18530 | 18530 | 18530 | 18520 | 663 |
| 544 | 20230605 | 094900 | 958603750 | 18530 | 18530 | 18530 | 18520 | 543 |
| 545 | 20230605 | 094800 | 948544910 | 18530 | 18520 | 18530 | 18520 | 74 |
| 546 | 20230605 | 094700 | 947174420 | 18520 | 18520 | 18520 | 18520 | 529 |
| 547 | 20230605 | 094600 | 937377340 | 18510 | 18520 | 18520 | 18510 | 1573 |
| 548 | 20230605 | 094500 | 908245500 | 18510 | 18520 | 18520 | 18510 | 164 |
| 549 | 20230605 | 094400 | 905209090 | 18520 | 18510 | 18520 | 18510 | 615 |
| 550 | 20230605 | 094300 | 893824560 | 18510 | 18500 | 18510 | 18500 | 873 |
| 551 | 20230605 | 094200 | 877672370 | 18500 | 18500 | 18510 | 18500 | 541 |
| 552 | 20230605 | 094100 | 867662890 | 18500 | 18500 | 18500 | 18490 | 329 |
| 553 | 20230605 | 094000 | 861576560 | 18500 | 18490 | 18500 | 18490 | 229 |
| 554 | 20230605 | 093900 | 857342340 | 18490 | 18490 | 18490 | 18480 | 309 |
| 555 | 20230605 | 093800 | 851629230 | 18490 | 18490 | 18500 | 18480 | 995 |
| 556 | 20230605 | 093700 | 833236840 | 18490 | 18480 | 18490 | 18460 | 743 |
| 557 | 20230605 | 093600 | 819515870 | 18440 | 18470 | 18480 | 18440 | 1108 |
| 558 | 20230605 | 093500 | 799054440 | 18470 | 18440 | 18470 | 18430 | 2905 |
| 559 | 20230605 | 093400 | 745485500 | 18440 | 18450 | 18450 | 18440 | 1042 |
| 560 | 20230605 | 093300 | 726270550 | 18440 | 18450 | 18450 | 18440 | 315 |
| 561 | 20230605 | 093200 | 720458820 | 18450 | 18460 | 18460 | 18450 | 1743 |
| 562 | 20230605 | 093100 | 688289460 | 18470 | 18470 | 18470 | 18470 | 15 |
| 563 | 20230605 | 093000 | 688012410 | 18470 | 18460 | 18470 | 18450 | 508 |
| 564 | 20230605 | 092900 | 678636190 | 18460 | 18460 | 18460 | 18450 | 325 |
| 565 | 20230605 | 092800 | 672636900 | 18460 | 18460 | 18470 | 18460 | 51 |
| 566 | 20230605 | 092700 | 671695380 | 18460 | 18450 | 18470 | 18450 | 349 |
| 567 | 20230605 | 092600 | 665252880 | 18460 | 18460 | 18470 | 18450 | 169 |
| 568 | 20230605 | 092500 | 662133160 | 18450 | 18470 | 18470 | 18450 | 94 |
| 569 | 20230605 | 092400 | 660397680 | 18470 | 18480 | 18480 | 18470 | 34 |
| 570 | 20230605 | 092300 | 659769680 | 18480 | 18450 | 18490 | 18450 | 789 |
| 571 | 20230605 | 092200 | 645191120 | 18450 | 18440 | 18460 | 18440 | 579 |
| 572 | 20230605 | 092100 | 634509230 | 18430 | 18450 | 18450 | 18430 | 201 |
| 573 | 20230605 | 092000 | 630803340 | 18450 | 18450 | 18450 | 18440 | 74 |
| 574 | 20230605 | 091900 | 629438240 | 18450 | 18440 | 18450 | 18440 | 29 |
| 575 | 20230605 | 091800 | 628903430 | 18430 | 18430 | 18430 | 18420 | 617 |
| 576 | 20230605 | 091700 | 617532310 | 18430 | 18450 | 18450 | 18400 | 4429 |
| 577 | 20230605 | 091600 | 535955580 | 18450 | 18510 | 18510 | 18450 | 4428 |
| 578 | 20230605 | 091500 | 454143740 | 18500 | 18500 | 18510 | 18500 | 312 |
| 579 | 20230605 | 091400 | 448371560 | 18500 | 18510 | 18510 | 18500 | 495 |
| 580 | 20230605 | 091300 | 439214010 | 18500 | 18500 | 18500 | 18490 | 733 |
| 581 | 20230605 | 091200 | 425653540 | 18490 | 18490 | 18490 | 18480 | 150 |
| 582 | 20230605 | 091100 | 422880440 | 18480 | 18480 | 18490 | 18480 | 144 |
| 583 | 20230605 | 091000 | 420219140 | 18480 | 18490 | 18490 | 18480 | 385 |
| 584 | 20230605 | 090900 | 413101930 | 18480 | 18480 | 18480 | 18470 | 1703 |
| 585 | 20230605 | 090800 | 381631600 | 18480 | 18490 | 18490 | 18480 | 1101 |
| 586 | 20230605 | 090700 | 361281470 | 18490 | 18490 | 18490 | 18480 | 924 |
| 587 | 20230605 | 090600 | 344201410 | 18490 | 18530 | 18530 | 18490 | 2134 |
| 588 | 20230605 | 090500 | 304709540 | 18520 | 18520 | 18530 | 18520 | 490 |
| 589 | 20230605 | 090400 | 295634640 | 18510 | 18520 | 18520 | 18510 | 84 |
| 590 | 20230605 | 090300 | 294079190 | 18510 | 18510 | 18540 | 18510 | 8457 |
| 591 | 20230605 | 090200 | 137410800 | 18510 | 18510 | 18520 | 18510 | 1774 |
| 592 | 20230605 | 090100 | 104561540 | 18510 | 18480 | 18530 | 18470 | 1924 |
| 593 | 20230605 | 090000 | 68989590 | 18480 | 18540 | 18540 | 18470 | 3725 |