33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 13261 |
| 3 | 20231227 | 190800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20231227 | 190700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20231227 | 190600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20231227 | 190500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20231227 | 190400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20231227 | 190300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20231227 | 190200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20231227 | 190100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20231227 | 190000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20231227 | 185900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20231227 | 185800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20231227 | 185700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20231227 | 185600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20231227 | 185500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20231227 | 185400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20231227 | 185300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20231227 | 185200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20231227 | 185100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20231227 | 185000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20231227 | 184900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20231227 | 184800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20231227 | 184700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20231227 | 184600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20231227 | 184500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20231227 | 184400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20231227 | 184300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20231227 | 184200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20231227 | 184100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20231227 | 184000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20231227 | 183900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 13261 |
| 33 | 20231227 | 183800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20231227 | 183700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20231227 | 183600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20231227 | 183500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20231227 | 183400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20231227 | 183300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20231227 | 183200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20231227 | 183100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20231227 | 183000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20231227 | 182900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20231227 | 182800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20231227 | 182700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20231227 | 182600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20231227 | 182500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20231227 | 182400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20231227 | 182300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20231227 | 182200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20231227 | 182100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20231227 | 182000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20231227 | 181900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20231227 | 181800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20231227 | 181700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20231227 | 181600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20231227 | 181500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20231227 | 181400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20231227 | 181300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20231227 | 181200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20231227 | 181100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20231227 | 181000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20231227 | 180900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 13261 |
| 63 | 20231227 | 180800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20231227 | 180700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20231227 | 180600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20231227 | 180500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20231227 | 180400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20231227 | 180300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20231227 | 180200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20231227 | 180100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20231227 | 180000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20231227 | 175900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20231227 | 175800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20231227 | 175700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20231227 | 175600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20231227 | 175500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20231227 | 175400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20231227 | 175300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20231227 | 175200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20231227 | 175100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20231227 | 175000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20231227 | 174900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20231227 | 174800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20231227 | 174700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20231227 | 174600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20231227 | 174500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20231227 | 174400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20231227 | 174300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20231227 | 174200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20231227 | 174100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20231227 | 174000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20231227 | 173900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 13261 |
| 93 | 20231227 | 173800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20231227 | 173700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20231227 | 173600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20231227 | 173500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20231227 | 173400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20231227 | 173300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20231227 | 173200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20231227 | 173100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20231227 | 173000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20231227 | 172900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20231227 | 172800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20231227 | 172700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20231227 | 172600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20231227 | 172500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20231227 | 172400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20231227 | 172300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20231227 | 172200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20231227 | 172100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20231227 | 172000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20231227 | 171900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20231227 | 171800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20231227 | 171700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20231227 | 171600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20231227 | 171500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20231227 | 171400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20231227 | 171300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20231227 | 171200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20231227 | 171100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20231227 | 171000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20231227 | 170900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 13261 |
| 123 | 20231227 | 170800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20231227 | 170700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20231227 | 170600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20231227 | 170500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20231227 | 170400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20231227 | 170300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20231227 | 170200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20231227 | 170100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20231227 | 170000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20231227 | 165900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20231227 | 165800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20231227 | 165700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20231227 | 165600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20231227 | 165500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20231227 | 165400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20231227 | 165300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20231227 | 165200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20231227 | 165100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20231227 | 165000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20231227 | 164900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20231227 | 164800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20231227 | 164700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20231227 | 164600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20231227 | 164500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20231227 | 164400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20231227 | 164300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20231227 | 164200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20231227 | 164100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20231227 | 164000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20231227 | 163900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 13261 |
| 153 | 20231227 | 163800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20231227 | 163700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20231227 | 163600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20231227 | 163500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20231227 | 163400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20231227 | 163300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20231227 | 163200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20231227 | 163100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20231227 | 163000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20231227 | 162900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20231227 | 162800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20231227 | 162700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20231227 | 162600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20231227 | 162500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20231227 | 162400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20231227 | 162300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20231227 | 162200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20231227 | 162100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20231227 | 162000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20231227 | 161900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20231227 | 161800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20231227 | 161700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20231227 | 161600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20231227 | 161500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20231227 | 161400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20231227 | 161300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20231227 | 161200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20231227 | 161100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20231227 | 161000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20231227 | 160900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 13261 |
| 183 | 20231227 | 160800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20231227 | 160700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20231227 | 160600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20231227 | 160500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20231227 | 160400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20231227 | 160300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20231227 | 160200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20231227 | 160100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20231227 | 160000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20231227 | 155900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20231227 | 155800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20231227 | 155700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20231227 | 155600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20231227 | 155500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20231227 | 155400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20231227 | 155300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20231227 | 155200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20231227 | 155100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20231227 | 155000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20231227 | 154900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20231227 | 154800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20231227 | 154700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20231227 | 154600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20231227 | 154500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20231227 | 154400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20231227 | 154300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20231227 | 154200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20231227 | 154100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20231227 | 154000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20231227 | 153900 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 13261 |
| 213 | 20231227 | 153800 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20231227 | 153700 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20231227 | 153600 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20231227 | 153500 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20231227 | 153400 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20231227 | 153300 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20231227 | 153200 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20231227 | 153100 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20231227 | 153000 | 25914729880 | 19000 | 19000 | 19000 | 19000 | 13261 |
| 222 | 20231227 | 152900 | 25662770880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20231227 | 152800 | 25662770880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20231227 | 152700 | 25662770880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20231227 | 152600 | 25662770880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20231227 | 152500 | 25662770880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20231227 | 152400 | 25662770880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20231227 | 152300 | 25662770880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20231227 | 152200 | 25662770880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20231227 | 152100 | 25662770880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20231227 | 152000 | 25662770880 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20231227 | 151900 | 25662770880 | 19000 | 19010 | 19020 | 19000 | 1192 |
| 233 | 20231227 | 151800 | 25640112700 | 19010 | 19010 | 19010 | 19000 | 5746 |
| 234 | 20231227 | 151700 | 25530887040 | 19000 | 18990 | 19010 | 18990 | 4400 |
| 235 | 20231227 | 151600 | 25447278430 | 18980 | 18990 | 19000 | 18980 | 2728 |
| 236 | 20231227 | 151500 | 25395459530 | 18990 | 18980 | 18990 | 18980 | 2052 |
| 237 | 20231227 | 151400 | 25356497310 | 18970 | 18990 | 18990 | 18950 | 2508 |
| 238 | 20231227 | 151300 | 25308887670 | 18990 | 18990 | 18990 | 18980 | 1559 |
| 239 | 20231227 | 151200 | 25279284360 | 18980 | 18980 | 18990 | 18970 | 1866 |
| 240 | 20231227 | 151100 | 25243865950 | 18990 | 18980 | 18990 | 18970 | 1503 |
| 241 | 20231227 | 151000 | 25215328560 | 18970 | 18930 | 18970 | 18930 | 17185 |
| 242 | 20231227 | 150900 | 24889665670 | 18950 | 18940 | 18950 | 18930 | 2654 |
| 243 | 20231227 | 150800 | 24839400530 | 18940 | 18950 | 18950 | 18940 | 1620 |
| 244 | 20231227 | 150700 | 24808706190 | 18950 | 18940 | 18950 | 18930 | 4417 |
| 245 | 20231227 | 150600 | 24725015550 | 18950 | 18940 | 18950 | 18930 | 1967 |
| 246 | 20231227 | 150500 | 24687756820 | 18940 | 18940 | 18950 | 18930 | 4143 |
| 247 | 20231227 | 150400 | 24609283100 | 18950 | 18940 | 18950 | 18930 | 2046 |
| 248 | 20231227 | 150300 | 24570518070 | 18950 | 18950 | 18950 | 18930 | 2279 |
| 249 | 20231227 | 150200 | 24527339720 | 18940 | 18950 | 18950 | 18920 | 1764 |
| 250 | 20231227 | 150100 | 24493931220 | 18940 | 18930 | 18950 | 18920 | 889 |
| 251 | 20231227 | 150000 | 24477093800 | 18940 | 18940 | 18940 | 18920 | 2524 |
| 252 | 20231227 | 145900 | 24429327670 | 18940 | 18930 | 18950 | 18920 | 2603 |
| 253 | 20231227 | 145800 | 24380034580 | 18940 | 18930 | 18940 | 18920 | 3719 |
| 254 | 20231227 | 145700 | 24309645680 | 18920 | 18930 | 18940 | 18920 | 1594 |
| 255 | 20231227 | 145600 | 24279476610 | 18930 | 18920 | 18940 | 18920 | 2645 |
| 256 | 20231227 | 145500 | 24229420680 | 18930 | 18940 | 18940 | 18920 | 1963 |
| 257 | 20231227 | 145400 | 24192269240 | 18930 | 18940 | 18940 | 18920 | 2703 |
| 258 | 20231227 | 145300 | 24141109350 | 18950 | 18920 | 18950 | 18920 | 2452 |
| 259 | 20231227 | 145200 | 24094675190 | 18930 | 18940 | 18950 | 18920 | 4108 |
| 260 | 20231227 | 145100 | 24016897210 | 18930 | 18910 | 18940 | 18910 | 2856 |
| 261 | 20231227 | 145000 | 23962841330 | 18920 | 18910 | 18930 | 18910 | 5103 |
| 262 | 20231227 | 144900 | 23866286190 | 18920 | 18910 | 18930 | 18910 | 3792 |
| 263 | 20231227 | 144800 | 23794558050 | 18920 | 18890 | 18920 | 18880 | 2651 |
| 264 | 20231227 | 144700 | 23744455640 | 18890 | 18880 | 18900 | 18870 | 2288 |
| 265 | 20231227 | 144600 | 23701243720 | 18890 | 18870 | 18900 | 18870 | 1661 |
| 266 | 20231227 | 144500 | 23669878980 | 18880 | 18880 | 18900 | 18880 | 3439 |
| 267 | 20231227 | 144400 | 23604906410 | 18880 | 18870 | 18890 | 18870 | 2631 |
| 268 | 20231227 | 144300 | 23555245950 | 18870 | 18890 | 18890 | 18870 | 2248 |
| 269 | 20231227 | 144200 | 23512814090 | 18880 | 18880 | 18900 | 18860 | 2763 |
| 270 | 20231227 | 144100 | 23460644910 | 18890 | 18860 | 18890 | 18850 | 3423 |
| 271 | 20231227 | 144000 | 23396056060 | 18870 | 18870 | 18870 | 18850 | 1835 |
| 272 | 20231227 | 143900 | 23361444610 | 18860 | 18850 | 18880 | 18850 | 1676 |
| 273 | 20231227 | 143800 | 23329829750 | 18860 | 18850 | 18870 | 18840 | 2925 |
| 274 | 20231227 | 143700 | 23274684620 | 18850 | 18850 | 18860 | 18840 | 1669 |
| 275 | 20231227 | 143600 | 23243222750 | 18850 | 18850 | 18870 | 18840 | 1876 |
| 276 | 20231227 | 143500 | 23207865170 | 18850 | 18850 | 18870 | 18830 | 1610 |
| 277 | 20231227 | 143400 | 23177525980 | 18840 | 18840 | 18860 | 18830 | 2541 |
| 278 | 20231227 | 143300 | 23129660020 | 18840 | 18840 | 18860 | 18830 | 1077 |
| 279 | 20231227 | 143200 | 23109363900 | 18850 | 18830 | 18850 | 18830 | 2410 |
| 280 | 20231227 | 143100 | 23063977290 | 18830 | 18830 | 18840 | 18830 | 2143 |
| 281 | 20231227 | 143000 | 23023614310 | 18840 | 18840 | 18870 | 18830 | 5081 |
| 282 | 20231227 | 142900 | 22927789720 | 18830 | 18850 | 18870 | 18830 | 3659 |
| 283 | 20231227 | 142800 | 22858842140 | 18840 | 18830 | 18850 | 18820 | 2458 |
| 284 | 20231227 | 142700 | 22812551900 | 18830 | 18830 | 18840 | 18820 | 3132 |
| 285 | 20231227 | 142600 | 22753578950 | 18820 | 18830 | 18850 | 18820 | 1077 |
| 286 | 20231227 | 142500 | 22733294300 | 18820 | 18840 | 18860 | 18820 | 5161 |
| 287 | 20231227 | 142400 | 22636096060 | 18830 | 18850 | 18850 | 18830 | 3863 |
| 288 | 20231227 | 142300 | 22563324100 | 18850 | 18870 | 18870 | 18840 | 1625 |
| 289 | 20231227 | 142200 | 22532692260 | 18850 | 18850 | 18870 | 18840 | 1511 |
| 290 | 20231227 | 142100 | 22504216880 | 18840 | 18860 | 18870 | 18840 | 2268 |
| 291 | 20231227 | 142000 | 22461454050 | 18850 | 18860 | 18860 | 18840 | 2647 |
| 292 | 20231227 | 141900 | 22411569840 | 18860 | 18850 | 18870 | 18840 | 1819 |
| 293 | 20231227 | 141800 | 22377287300 | 18850 | 18860 | 18860 | 18840 | 2856 |
| 294 | 20231227 | 141700 | 22323458810 | 18860 | 18860 | 18870 | 18850 | 1474 |
| 295 | 20231227 | 141600 | 22295666200 | 18860 | 18860 | 18870 | 18840 | 2116 |
| 296 | 20231227 | 141500 | 22255767500 | 18840 | 18860 | 18880 | 18840 | 1476 |
| 297 | 20231227 | 141400 | 22227931310 | 18850 | 18860 | 18860 | 18840 | 2901 |
| 298 | 20231227 | 141300 | 22173264030 | 18860 | 18850 | 18860 | 18840 | 1907 |
| 299 | 20231227 | 141200 | 22137325730 | 18850 | 18860 | 18880 | 18840 | 4502 |
| 300 | 20231227 | 141100 | 22052450290 | 18870 | 18870 | 18880 | 18850 | 2882 |
| 301 | 20231227 | 141000 | 21998097420 | 18860 | 18860 | 18880 | 18860 | 1587 |
| 302 | 20231227 | 140900 | 21968155640 | 18860 | 18860 | 18870 | 18850 | 3017 |
| 303 | 20231227 | 140800 | 21911267000 | 18850 | 18860 | 18870 | 18850 | 1317 |
| 304 | 20231227 | 140700 | 21886430030 | 18870 | 18850 | 18870 | 18850 | 2945 |
| 305 | 20231227 | 140600 | 21830899460 | 18860 | 18850 | 18870 | 18850 | 2687 |
| 306 | 20231227 | 140500 | 21780235100 | 18850 | 18860 | 18870 | 18840 | 2789 |
| 307 | 20231227 | 140400 | 21727646960 | 18850 | 18860 | 18870 | 18840 | 2199 |
| 308 | 20231227 | 140300 | 21686183440 | 18850 | 18860 | 18860 | 18850 | 3728 |
| 309 | 20231227 | 140200 | 21615897400 | 18860 | 18870 | 18870 | 18850 | 5298 |
| 310 | 20231227 | 140100 | 21515967230 | 18870 | 18880 | 18880 | 18860 | 8566 |
| 311 | 20231227 | 140000 | 21354324070 | 18880 | 18900 | 18900 | 18870 | 9913 |
| 312 | 20231227 | 135900 | 21167118910 | 18890 | 18900 | 18910 | 18890 | 20176 |
| 313 | 20231227 | 135800 | 20785809090 | 18910 | 18900 | 18910 | 18900 | 3689 |
| 314 | 20231227 | 135700 | 20716079650 | 18900 | 18910 | 18910 | 18900 | 2532 |
| 315 | 20231227 | 135600 | 20668213990 | 18900 | 18910 | 18920 | 18900 | 1712 |
| 316 | 20231227 | 135500 | 20635840190 | 18900 | 18910 | 18910 | 18900 | 2250 |
| 317 | 20231227 | 135400 | 20593308110 | 18910 | 18910 | 18920 | 18900 | 1906 |
| 318 | 20231227 | 135300 | 20557272720 | 18910 | 18920 | 18930 | 18900 | 5885 |
| 319 | 20231227 | 135200 | 20445987470 | 18920 | 18920 | 18930 | 18910 | 2188 |
| 320 | 20231227 | 135100 | 20404595340 | 18930 | 18920 | 18940 | 18910 | 2252 |
| 321 | 20231227 | 135000 | 20361972100 | 18910 | 18920 | 18920 | 18910 | 1763 |
| 322 | 20231227 | 134900 | 20328624730 | 18910 | 18910 | 18930 | 18910 | 2126 |
| 323 | 20231227 | 134800 | 20288408570 | 18910 | 18920 | 18920 | 18910 | 1395 |
| 324 | 20231227 | 134700 | 20262024210 | 18920 | 18910 | 18930 | 18910 | 2592 |
| 325 | 20231227 | 134600 | 20212987740 | 18910 | 18910 | 18930 | 18910 | 1322 |
| 326 | 20231227 | 134500 | 20187978330 | 18920 | 18910 | 18930 | 18910 | 3387 |
| 327 | 20231227 | 134400 | 20123906350 | 18920 | 18920 | 18920 | 18910 | 3492 |
| 328 | 20231227 | 134300 | 20057860800 | 18930 | 18910 | 18930 | 18910 | 1274 |
| 329 | 20231227 | 134200 | 20033766500 | 18910 | 18920 | 18930 | 18910 | 2023 |
| 330 | 20231227 | 134100 | 19995491930 | 18920 | 18940 | 18960 | 18920 | 3670 |
| 331 | 20231227 | 134000 | 19925986740 | 18930 | 18930 | 18940 | 18920 | 1721 |
| 332 | 20231227 | 133900 | 19893418900 | 18940 | 18920 | 18940 | 18910 | 1581 |
| 333 | 20231227 | 133800 | 19863506910 | 18910 | 18930 | 18940 | 18910 | 1846 |
| 334 | 20231227 | 133700 | 19828571300 | 18930 | 18930 | 18950 | 18920 | 1108 |
| 335 | 20231227 | 133600 | 19807597850 | 18920 | 18910 | 18930 | 18910 | 2396 |
| 336 | 20231227 | 133500 | 19762270670 | 18910 | 18920 | 18930 | 18910 | 1457 |
| 337 | 20231227 | 133400 | 19734712310 | 18910 | 18930 | 18950 | 18910 | 1687 |
| 338 | 20231227 | 133300 | 19702793640 | 18920 | 18920 | 18940 | 18920 | 1923 |
| 339 | 20231227 | 133200 | 19666395570 | 18920 | 18910 | 18930 | 18910 | 1312 |
| 340 | 20231227 | 133100 | 19641571520 | 18910 | 18930 | 18940 | 18910 | 2280 |
| 341 | 20231227 | 133000 | 19598435680 | 18930 | 18910 | 18940 | 18910 | 1345 |
| 342 | 20231227 | 132900 | 19572990860 | 18910 | 18920 | 18930 | 18910 | 1928 |
| 343 | 20231227 | 132800 | 19536512560 | 18930 | 18930 | 18930 | 18920 | 1581 |
| 344 | 20231227 | 132700 | 19506594590 | 18930 | 18920 | 18940 | 18920 | 2326 |
| 345 | 20231227 | 132600 | 19462568890 | 18920 | 18920 | 18940 | 18920 | 1559 |
| 346 | 20231227 | 132500 | 19433062220 | 18930 | 18930 | 18940 | 18920 | 1065 |
| 347 | 20231227 | 132400 | 19412906040 | 18930 | 18940 | 18950 | 18920 | 2381 |
| 348 | 20231227 | 132300 | 19367815630 | 18930 | 18930 | 18940 | 18920 | 927 |
| 349 | 20231227 | 132200 | 19350270120 | 18930 | 18940 | 18940 | 18920 | 2156 |
| 350 | 20231227 | 132100 | 19309473810 | 18930 | 18940 | 18940 | 18920 | 897 |
| 351 | 20231227 | 132000 | 19292494960 | 18940 | 18950 | 18950 | 18920 | 1910 |
| 352 | 20231227 | 131900 | 19256338510 | 18940 | 18920 | 18950 | 18920 | 883 |
| 353 | 20231227 | 131800 | 19239620750 | 18930 | 18930 | 18940 | 18920 | 1933 |
| 354 | 20231227 | 131700 | 19203041180 | 18930 | 18930 | 18950 | 18920 | 1768 |
| 355 | 20231227 | 131600 | 19169564650 | 18930 | 18940 | 18950 | 18930 | 2113 |
| 356 | 20231227 | 131500 | 19129542110 | 18950 | 18920 | 18950 | 18920 | 1304 |
| 357 | 20231227 | 131400 | 19104852640 | 18920 | 18920 | 18950 | 18920 | 2016 |
| 358 | 20231227 | 131300 | 19066675090 | 18920 | 18920 | 18940 | 18920 | 2796 |
| 359 | 20231227 | 131200 | 19013761940 | 18930 | 18930 | 18950 | 18920 | 1755 |
| 360 | 20231227 | 131100 | 18980539930 | 18930 | 18920 | 18940 | 18910 | 2164 |
| 361 | 20231227 | 131000 | 18939595780 | 18920 | 18920 | 18940 | 18910 | 1869 |
| 362 | 20231227 | 130900 | 18904229460 | 18910 | 18920 | 18920 | 18910 | 2225 |
| 363 | 20231227 | 130800 | 18862140480 | 18910 | 18920 | 18920 | 18910 | 1054 |
| 364 | 20231227 | 130700 | 18842202800 | 18920 | 18910 | 18920 | 18910 | 2404 |
| 365 | 20231227 | 130600 | 18796727300 | 18920 | 18930 | 18930 | 18910 | 2990 |
| 366 | 20231227 | 130500 | 18740148800 | 18920 | 18930 | 18940 | 18920 | 915 |
| 367 | 20231227 | 130400 | 18722830130 | 18920 | 18930 | 18950 | 18920 | 1081 |
| 368 | 20231227 | 130300 | 18702364790 | 18920 | 18930 | 18940 | 18910 | 2543 |
| 369 | 20231227 | 130200 | 18654244020 | 18930 | 18920 | 18940 | 18910 | 1100 |
| 370 | 20231227 | 130100 | 18633432150 | 18930 | 18920 | 18930 | 18920 | 2164 |
| 371 | 20231227 | 130000 | 18592484660 | 18920 | 18940 | 18940 | 18920 | 10566 |
| 372 | 20231227 | 125900 | 18392569830 | 18940 | 18950 | 18950 | 18920 | 1423 |
| 373 | 20231227 | 125800 | 18365619380 | 18940 | 18920 | 18940 | 18920 | 2007 |
| 374 | 20231227 | 125700 | 18327620190 | 18920 | 18930 | 18940 | 18920 | 1866 |
| 375 | 20231227 | 125600 | 18292290880 | 18930 | 18940 | 18950 | 18930 | 1498 |
| 376 | 20231227 | 125500 | 18263924360 | 18940 | 18930 | 18950 | 18930 | 1252 |
| 377 | 20231227 | 125400 | 18240210160 | 18930 | 18940 | 18950 | 18930 | 2369 |
| 378 | 20231227 | 125300 | 18195354850 | 18930 | 18940 | 18950 | 18930 | 1384 |
| 379 | 20231227 | 125200 | 18169148650 | 18940 | 18940 | 18950 | 18930 | 2396 |
| 380 | 20231227 | 125100 | 18123783060 | 18940 | 18930 | 18950 | 18930 | 2269 |
| 381 | 20231227 | 125000 | 18080822880 | 18940 | 18940 | 18950 | 18930 | 1762 |
| 382 | 20231227 | 124900 | 18047455080 | 18940 | 18950 | 18950 | 18930 | 2227 |
| 383 | 20231227 | 124800 | 18005276720 | 18940 | 18940 | 18950 | 18930 | 2479 |
| 384 | 20231227 | 124700 | 17958320780 | 18940 | 18940 | 18950 | 18930 | 2827 |
| 385 | 20231227 | 124600 | 17904781150 | 18940 | 18950 | 18950 | 18940 | 3407 |
| 386 | 20231227 | 124500 | 17840241470 | 18940 | 18950 | 18950 | 18940 | 2844 |
| 387 | 20231227 | 124400 | 17786369650 | 18940 | 18940 | 18960 | 18940 | 2660 |
| 388 | 20231227 | 124300 | 17735974160 | 18940 | 18940 | 18950 | 18940 | 2150 |
| 389 | 20231227 | 124200 | 17695248450 | 18940 | 18950 | 18950 | 18940 | 2193 |
| 390 | 20231227 | 124100 | 17653702350 | 18950 | 18960 | 18970 | 18950 | 1520 |
| 391 | 20231227 | 124000 | 17624891650 | 18960 | 18980 | 18980 | 18950 | 11132 |
| 392 | 20231227 | 123900 | 17413915750 | 18980 | 18980 | 18980 | 18960 | 1839 |
| 393 | 20231227 | 123800 | 17379037950 | 18970 | 18970 | 18980 | 18960 | 2169 |
| 394 | 20231227 | 123700 | 17337899120 | 18970 | 18970 | 18990 | 18960 | 1144 |
| 395 | 20231227 | 123600 | 17316190950 | 18970 | 18970 | 18990 | 18960 | 2250 |
| 396 | 20231227 | 123500 | 17273526940 | 18960 | 18960 | 18980 | 18960 | 2039 |
| 397 | 20231227 | 123400 | 17234852930 | 18970 | 18970 | 18970 | 18960 | 1385 |
| 398 | 20231227 | 123300 | 17208584800 | 18970 | 18960 | 18970 | 18960 | 1629 |
| 399 | 20231227 | 123200 | 17177691600 | 18970 | 18960 | 18980 | 18960 | 1804 |
| 400 | 20231227 | 123100 | 17143480910 | 18970 | 18970 | 18970 | 18960 | 1691 |
| 401 | 20231227 | 123000 | 17111413580 | 18980 | 18960 | 18980 | 18960 | 992 |
| 402 | 20231227 | 122900 | 17092594000 | 18960 | 18980 | 18980 | 18960 | 2617 |
| 403 | 20231227 | 122800 | 17042948980 | 18980 | 18970 | 18980 | 18960 | 1645 |
| 404 | 20231227 | 122700 | 17011744280 | 18970 | 18970 | 18980 | 18960 | 2015 |
| 405 | 20231227 | 122600 | 16973518410 | 18970 | 18970 | 18980 | 18960 | 1517 |
| 406 | 20231227 | 122500 | 16944744830 | 18970 | 18970 | 18990 | 18960 | 1493 |
| 407 | 20231227 | 122400 | 16916424860 | 18970 | 18960 | 18980 | 18960 | 953 |
| 408 | 20231227 | 122300 | 16898351100 | 18970 | 18960 | 18990 | 18960 | 2510 |
| 409 | 20231227 | 122200 | 16850745460 | 18970 | 18970 | 18980 | 18960 | 9502 |
| 410 | 20231227 | 122100 | 16670573400 | 18980 | 18970 | 18980 | 18960 | 1344 |
| 411 | 20231227 | 122000 | 16645081250 | 18970 | 18970 | 18980 | 18960 | 2041 |
| 412 | 20231227 | 121900 | 16606370240 | 18970 | 18970 | 18980 | 18970 | 1651 |
| 413 | 20231227 | 121800 | 16575045550 | 18970 | 18960 | 18980 | 18960 | 2474 |
| 414 | 20231227 | 121700 | 16528119420 | 18970 | 18970 | 18980 | 18960 | 1172 |
| 415 | 20231227 | 121600 | 16505885490 | 18970 | 19000 | 19000 | 18960 | 2252 |
| 416 | 20231227 | 121500 | 16463151370 | 18990 | 18970 | 19000 | 18970 | 1747 |
| 417 | 20231227 | 121400 | 16429990800 | 18970 | 18970 | 18990 | 18970 | 2333 |
| 418 | 20231227 | 121300 | 16385723400 | 18970 | 19000 | 19000 | 18970 | 1380 |
| 419 | 20231227 | 121200 | 16359538290 | 19000 | 19000 | 19000 | 18970 | 1199 |
| 420 | 20231227 | 121100 | 16336772570 | 19000 | 18980 | 19000 | 18970 | 2373 |
| 421 | 20231227 | 121000 | 16291744260 | 18980 | 18980 | 18990 | 18970 | 2323 |
| 422 | 20231227 | 120900 | 16247665690 | 18980 | 18990 | 19000 | 18970 | 813 |
| 423 | 20231227 | 120800 | 16232235130 | 18990 | 18970 | 19000 | 18970 | 1623 |
| 424 | 20231227 | 120700 | 16201429560 | 18970 | 18980 | 19000 | 18970 | 1588 |
| 425 | 20231227 | 120600 | 16171281520 | 18990 | 18980 | 19000 | 18980 | 1191 |
| 426 | 20231227 | 120500 | 16148661270 | 18980 | 19000 | 19000 | 18980 | 2386 |
| 427 | 20231227 | 120400 | 16103361300 | 19000 | 18990 | 19000 | 18970 | 1883 |
| 428 | 20231227 | 120300 | 16067617810 | 18980 | 18980 | 18990 | 18980 | 1529 |
| 429 | 20231227 | 120200 | 16038590550 | 18990 | 18980 | 19000 | 18980 | 1328 |
| 430 | 20231227 | 120100 | 16013376090 | 18990 | 18970 | 18990 | 18970 | 1196 |
| 431 | 20231227 | 120000 | 15990683190 | 18970 | 19000 | 19000 | 18970 | 2122 |
| 432 | 20231227 | 115900 | 15950410290 | 18990 | 18990 | 19000 | 18980 | 1138 |
| 433 | 20231227 | 115800 | 15928799460 | 19000 | 18980 | 19000 | 18970 | 1932 |
| 434 | 20231227 | 115700 | 15892130630 | 18970 | 18970 | 18980 | 18970 | 1199 |
| 435 | 20231227 | 115600 | 15869383960 | 18980 | 18980 | 18980 | 18970 | 2395 |
| 436 | 20231227 | 115500 | 15823944130 | 18970 | 19010 | 19010 | 18970 | 5094 |
| 437 | 20231227 | 115400 | 15727247270 | 19000 | 18990 | 19010 | 18980 | 1555 |
| 438 | 20231227 | 115300 | 15697718970 | 18990 | 19000 | 19010 | 18980 | 2028 |
| 439 | 20231227 | 115200 | 15659217920 | 19000 | 18990 | 19010 | 18990 | 1473 |
| 440 | 20231227 | 115100 | 15631238020 | 19000 | 19000 | 19010 | 18990 | 1629 |
| 441 | 20231227 | 115000 | 15600286910 | 19000 | 18990 | 19010 | 18990 | 1053 |
| 442 | 20231227 | 114900 | 15580286680 | 18990 | 18990 | 19000 | 18980 | 3744 |
| 443 | 20231227 | 114800 | 15509196310 | 18990 | 18990 | 19010 | 18990 | 1461 |
| 444 | 20231227 | 114700 | 15481441640 | 18990 | 18990 | 19000 | 18980 | 1933 |
| 445 | 20231227 | 114600 | 15444743670 | 18990 | 18990 | 19000 | 18980 | 2341 |
| 446 | 20231227 | 114500 | 15400297130 | 18990 | 19000 | 19000 | 18990 | 1674 |
| 447 | 20231227 | 114400 | 15368501320 | 19000 | 18990 | 19000 | 18980 | 1775 |
| 448 | 20231227 | 114300 | 15334797690 | 18990 | 18990 | 19000 | 18980 | 775 |
| 449 | 20231227 | 114200 | 15320080770 | 18990 | 19000 | 19010 | 18980 | 2536 |
| 450 | 20231227 | 114100 | 15271925160 | 19010 | 19000 | 19010 | 18990 | 697 |
| 451 | 20231227 | 114000 | 15258680720 | 18990 | 19000 | 19010 | 18990 | 1181 |
| 452 | 20231227 | 113900 | 15236241600 | 18990 | 18980 | 19000 | 18980 | 1572 |
| 453 | 20231227 | 113800 | 15206389690 | 18990 | 19000 | 19010 | 18980 | 3910 |
| 454 | 20231227 | 113700 | 15132146320 | 19010 | 18990 | 19010 | 18990 | 2066 |
| 455 | 20231227 | 113600 | 15092900660 | 19000 | 19000 | 19010 | 18990 | 1246 |
| 456 | 20231227 | 113500 | 15069229430 | 18990 | 19020 | 19020 | 18990 | 1933 |
| 457 | 20231227 | 113400 | 15032490850 | 19020 | 19000 | 19020 | 19000 | 909 |
| 458 | 20231227 | 113300 | 15015216100 | 19010 | 19020 | 19020 | 19000 | 2512 |
| 459 | 20231227 | 113200 | 14967470220 | 19010 | 19010 | 19020 | 19010 | 1679 |
| 460 | 20231227 | 113100 | 14935546060 | 19010 | 19020 | 19030 | 19010 | 1765 |
| 461 | 20231227 | 113000 | 14901985930 | 19010 | 19020 | 19020 | 19010 | 1120 |
| 462 | 20231227 | 112900 | 14880689870 | 19010 | 19010 | 19030 | 19010 | 1486 |
| 463 | 20231227 | 112800 | 14852434130 | 19010 | 19020 | 19030 | 19010 | 2651 |
| 464 | 20231227 | 112700 | 14802032020 | 19020 | 19020 | 19030 | 19010 | 783 |
| 465 | 20231227 | 112600 | 14787140730 | 19020 | 19010 | 19020 | 19000 | 2520 |
| 466 | 20231227 | 112500 | 14739230690 | 19010 | 19020 | 19020 | 19010 | 2159 |
| 467 | 20231227 | 112400 | 14698181670 | 19020 | 19000 | 19020 | 19000 | 2225 |
| 468 | 20231227 | 112300 | 14655891680 | 19010 | 19010 | 19010 | 19000 | 740 |
| 469 | 20231227 | 112200 | 14641826880 | 19010 | 19000 | 19010 | 18990 | 2210 |
| 470 | 20231227 | 112100 | 14599834910 | 18990 | 18990 | 19010 | 18990 | 1979 |
| 471 | 20231227 | 112000 | 14562241230 | 19000 | 19000 | 19000 | 18990 | 3494 |
| 472 | 20231227 | 111900 | 14495871470 | 18990 | 18990 | 19000 | 18990 | 1843 |
| 473 | 20231227 | 111800 | 14460872120 | 19000 | 18990 | 19000 | 18990 | 2006 |
| 474 | 20231227 | 111700 | 14422771240 | 18990 | 19000 | 19000 | 18990 | 2740 |
| 475 | 20231227 | 111600 | 14370731090 | 18990 | 19000 | 19010 | 18980 | 4534 |
| 476 | 20231227 | 111500 | 14284620980 | 19000 | 18990 | 19010 | 18990 | 13874 |
| 477 | 20231227 | 111400 | 14021150390 | 18990 | 19000 | 19010 | 18990 | 1453 |
| 478 | 20231227 | 111300 | 13993550270 | 19000 | 19000 | 19020 | 19000 | 1729 |
| 479 | 20231227 | 111200 | 13960686580 | 19000 | 19010 | 19010 | 19000 | 1552 |
| 480 | 20231227 | 111100 | 13931192610 | 19000 | 19030 | 19030 | 19000 | 5517 |
| 481 | 20231227 | 111000 | 13826357250 | 19020 | 19020 | 19030 | 19000 | 2309 |
| 482 | 20231227 | 110900 | 13782463400 | 19020 | 19020 | 19040 | 19010 | 1496 |
| 483 | 20231227 | 110800 | 13754002970 | 19030 | 19030 | 19030 | 19010 | 2296 |
| 484 | 20231227 | 110700 | 13710343980 | 19020 | 19020 | 19030 | 19010 | 1152 |
| 485 | 20231227 | 110600 | 13688440200 | 19020 | 19020 | 19030 | 19010 | 1393 |
| 486 | 20231227 | 110500 | 13661947720 | 19010 | 19000 | 19030 | 19000 | 1566 |
| 487 | 20231227 | 110400 | 13632169640 | 19010 | 19010 | 19030 | 19000 | 1780 |
| 488 | 20231227 | 110300 | 13598329460 | 19020 | 19020 | 19020 | 19010 | 1379 |
| 489 | 20231227 | 110200 | 13572108400 | 19010 | 19020 | 19030 | 19010 | 1987 |
| 490 | 20231227 | 110100 | 13534319800 | 19010 | 19000 | 19020 | 19000 | 2748 |
| 491 | 20231227 | 110000 | 13482095680 | 19000 | 19020 | 19020 | 19000 | 1161 |
| 492 | 20231227 | 105900 | 13460029910 | 19020 | 19000 | 19020 | 19000 | 1503 |
| 493 | 20231227 | 105800 | 13431454860 | 19010 | 19000 | 19020 | 19000 | 1824 |
| 494 | 20231227 | 105700 | 13396781690 | 19000 | 19010 | 19030 | 19000 | 1654 |
| 495 | 20231227 | 105600 | 13365344430 | 19020 | 19010 | 19020 | 19010 | 1205 |
| 496 | 20231227 | 105500 | 13342431660 | 19020 | 19000 | 19030 | 19000 | 1788 |
| 497 | 20231227 | 105400 | 13308433050 | 19010 | 19000 | 19010 | 19000 | 1779 |
| 498 | 20231227 | 105300 | 13274626260 | 19010 | 19000 | 19020 | 19000 | 1734 |
| 499 | 20231227 | 105200 | 13241666280 | 19010 | 19010 | 19020 | 19000 | 903 |
| 500 | 20231227 | 105100 | 13224504470 | 19010 | 19010 | 19020 | 19000 | 1588 |
| 501 | 20231227 | 105000 | 13194322360 | 19010 | 19020 | 19020 | 19000 | 2506 |
| 502 | 20231227 | 104900 | 13146698970 | 19020 | 19000 | 19030 | 19000 | 1864 |
| 503 | 20231227 | 104800 | 13111258780 | 19000 | 19010 | 19020 | 19000 | 1411 |
| 504 | 20231227 | 104700 | 13084438470 | 19020 | 19000 | 19020 | 19000 | 1815 |
| 505 | 20231227 | 104600 | 13049946230 | 19010 | 19000 | 19030 | 19000 | 1542 |
| 506 | 20231227 | 104500 | 13020630140 | 19010 | 19010 | 19030 | 19000 | 1084 |
| 507 | 20231227 | 104400 | 13000021820 | 19000 | 19020 | 19020 | 19000 | 1130 |
| 508 | 20231227 | 104300 | 12978544640 | 19010 | 19020 | 19020 | 19000 | 2341 |
| 509 | 20231227 | 104200 | 12934052650 | 19010 | 19010 | 19030 | 19000 | 1413 |
| 510 | 20231227 | 104100 | 12907191300 | 19010 | 19010 | 19020 | 19000 | 1591 |
| 511 | 20231227 | 104000 | 12876949030 | 19010 | 19010 | 19010 | 19000 | 995 |
| 512 | 20231227 | 103900 | 12858041910 | 19010 | 19010 | 19030 | 19000 | 2068 |
| 513 | 20231227 | 103800 | 12818734350 | 19010 | 19010 | 19020 | 19000 | 1247 |
| 514 | 20231227 | 103700 | 12795024220 | 19000 | 19010 | 19010 | 19000 | 2774 |
| 515 | 20231227 | 103600 | 12742313120 | 19010 | 19000 | 19010 | 19000 | 1413 |
| 516 | 20231227 | 103500 | 12715464870 | 19000 | 19000 | 19010 | 19000 | 1395 |
| 517 | 20231227 | 103400 | 12688949660 | 19000 | 19020 | 19020 | 19000 | 1618 |
| 518 | 20231227 | 103300 | 12658198310 | 19010 | 19010 | 19020 | 19000 | 1363 |
| 519 | 20231227 | 103200 | 12632290820 | 19010 | 19000 | 19010 | 19000 | 1767 |
| 520 | 20231227 | 103100 | 12598714350 | 19010 | 19000 | 19010 | 18990 | 959 |
| 521 | 20231227 | 103000 | 12580489600 | 18990 | 19000 | 19010 | 18990 | 2115 |
| 522 | 20231227 | 102900 | 12540310460 | 19010 | 18990 | 19010 | 18990 | 1511 |
| 523 | 20231227 | 102800 | 12511609170 | 18990 | 19000 | 19010 | 18990 | 2210 |
| 524 | 20231227 | 102700 | 12469623030 | 19010 | 19000 | 19010 | 18990 | 1441 |
| 525 | 20231227 | 102600 | 12442249560 | 19000 | 19000 | 19020 | 18990 | 2096 |
| 526 | 20231227 | 102500 | 12402423110 | 19010 | 19010 | 19020 | 19000 | 11822 |
| 527 | 20231227 | 102400 | 12177785680 | 19020 | 19010 | 19020 | 19000 | 1684 |
| 528 | 20231227 | 102300 | 12145781440 | 19010 | 19010 | 19020 | 19000 | 1871 |
| 529 | 20231227 | 102200 | 12110222580 | 19020 | 19020 | 19020 | 19010 | 2170 |
| 530 | 20231227 | 102100 | 12068959740 | 19020 | 19020 | 19020 | 19010 | 2362 |
| 531 | 20231227 | 102000 | 12024056490 | 19020 | 19010 | 19020 | 19000 | 1563 |
| 532 | 20231227 | 101900 | 11994348170 | 19000 | 19000 | 19020 | 19000 | 1721 |
| 533 | 20231227 | 101800 | 11961636740 | 19010 | 19000 | 19010 | 19000 | 2116 |
| 534 | 20231227 | 101700 | 11921424770 | 19010 | 19020 | 19020 | 19000 | 3677 |
| 535 | 20231227 | 101600 | 11851524670 | 19020 | 19030 | 19030 | 19010 | 1494 |
| 536 | 20231227 | 101500 | 11823117070 | 19020 | 19010 | 19030 | 19010 | 1540 |
| 537 | 20231227 | 101400 | 11793834910 | 19020 | 19020 | 19020 | 19010 | 2287 |
| 538 | 20231227 | 101300 | 11750349900 | 19010 | 19020 | 19020 | 19010 | 1237 |
| 539 | 20231227 | 101200 | 11726830110 | 19020 | 19020 | 19030 | 19010 | 1564 |
| 540 | 20231227 | 101100 | 11697088990 | 19020 | 19030 | 19030 | 19010 | 1358 |
| 541 | 20231227 | 101000 | 11671258800 | 19030 | 19020 | 19030 | 19020 | 2635 |
| 542 | 20231227 | 100900 | 11621137300 | 19020 | 19020 | 19030 | 19020 | 3023 |
| 543 | 20231227 | 100800 | 11563632480 | 19020 | 19040 | 19040 | 19020 | 1655 |
| 544 | 20231227 | 100700 | 11532145710 | 19020 | 19040 | 19040 | 19020 | 1606 |
| 545 | 20231227 | 100600 | 11501585500 | 19050 | 19030 | 19050 | 19030 | 645 |
| 546 | 20231227 | 100500 | 11489307910 | 19040 | 19040 | 19050 | 19030 | 2318 |
| 547 | 20231227 | 100400 | 11445163380 | 19040 | 19050 | 19050 | 19040 | 933 |
| 548 | 20231227 | 100300 | 11427395150 | 19040 | 19040 | 19060 | 19030 | 2733 |
| 549 | 20231227 | 100200 | 11375360430 | 19050 | 19030 | 19050 | 19030 | 1200 |
| 550 | 20231227 | 100100 | 11352514250 | 19040 | 19040 | 19050 | 19030 | 1956 |
| 551 | 20231227 | 100000 | 11315276860 | 19040 | 19070 | 19070 | 19030 | 748 |
| 552 | 20231227 | 095900 | 11301035400 | 19050 | 19030 | 19090 | 19020 | 6388 |
| 553 | 20231227 | 095800 | 11179383490 | 19020 | 19020 | 19030 | 19010 | 2895 |
| 554 | 20231227 | 095700 | 11124326890 | 19020 | 19000 | 19020 | 19000 | 2385 |
| 555 | 20231227 | 095600 | 11078988050 | 19000 | 19020 | 19020 | 19000 | 2313 |
| 556 | 20231227 | 095500 | 11035035870 | 19010 | 19000 | 19020 | 19000 | 876 |
| 557 | 20231227 | 095400 | 11018384350 | 19010 | 19000 | 19020 | 19000 | 3070 |
| 558 | 20231227 | 095300 | 10960042410 | 19010 | 19010 | 19010 | 19000 | 1748 |
| 559 | 20231227 | 095200 | 10926822830 | 19000 | 19000 | 19010 | 19000 | 2248 |
| 560 | 20231227 | 095100 | 10884108290 | 19000 | 19000 | 19010 | 19000 | 2248 |
| 561 | 20231227 | 095000 | 10841385690 | 19010 | 19010 | 19020 | 19000 | 3638 |
| 562 | 20231227 | 094900 | 10772254720 | 19000 | 19010 | 19020 | 19000 | 5988 |
| 563 | 20231227 | 094800 | 10658446720 | 19010 | 19010 | 19020 | 19000 | 1277 |
| 564 | 20231227 | 094700 | 10634171390 | 19010 | 19010 | 19010 | 19000 | 3481 |
| 565 | 20231227 | 094600 | 10568019440 | 19010 | 19000 | 19020 | 19000 | 2622 |
| 566 | 20231227 | 094500 | 10518181690 | 19000 | 19010 | 19010 | 19000 | 6196 |
| 567 | 20231227 | 094400 | 10400420960 | 19010 | 19010 | 19020 | 19010 | 1254 |
| 568 | 20231227 | 094300 | 10376578180 | 19010 | 19020 | 19020 | 19010 | 3287 |
| 569 | 20231227 | 094200 | 10314084120 | 19020 | 19030 | 19030 | 19010 | 1868 |
| 570 | 20231227 | 094100 | 10278556060 | 19020 | 19020 | 19030 | 19010 | 2797 |
| 571 | 20231227 | 094000 | 10225354160 | 19020 | 19010 | 19030 | 19010 | 3353 |
| 572 | 20231227 | 093900 | 10161599570 | 19020 | 19000 | 19020 | 19000 | 3870 |
| 573 | 20231227 | 093800 | 10088032870 | 19010 | 19010 | 19010 | 19000 | 3354 |
| 574 | 20231227 | 093700 | 10024291100 | 19010 | 18990 | 19010 | 18990 | 1874 |
| 575 | 20231227 | 093600 | 9988681200 | 18990 | 19000 | 19010 | 18990 | 4447 |
| 576 | 20231227 | 093500 | 9904190840 | 19000 | 19010 | 19010 | 18990 | 25551 |
| 577 | 20231227 | 093400 | 9418721990 | 19020 | 19010 | 19020 | 19000 | 4769 |
| 578 | 20231227 | 093300 | 9328077640 | 19000 | 19000 | 19010 | 19000 | 3537 |
| 579 | 20231227 | 093200 | 9260858710 | 19000 | 19000 | 19010 | 19000 | 3030 |
| 580 | 20231227 | 093100 | 9203280680 | 19000 | 19010 | 19020 | 19000 | 5318 |
| 581 | 20231227 | 093000 | 9102207780 | 19010 | 19010 | 19020 | 19000 | 3694 |
| 582 | 20231227 | 092900 | 9031988070 | 19000 | 19020 | 19020 | 19000 | 7008 |
| 583 | 20231227 | 092800 | 8898748970 | 19020 | 19030 | 19040 | 19020 | 5026 |
| 584 | 20231227 | 092700 | 8803121560 | 19030 | 19020 | 19040 | 19020 | 4624 |
| 585 | 20231227 | 092600 | 8715147930 | 19020 | 19000 | 19030 | 19000 | 8102 |
| 586 | 20231227 | 092500 | 8561181650 | 19000 | 19020 | 19030 | 18990 | 79254 |
| 587 | 20231227 | 092400 | 7055000710 | 19020 | 19020 | 19030 | 19020 | 5005 |
| 588 | 20231227 | 092300 | 6959795800 | 19020 | 19020 | 19050 | 19020 | 6451 |
| 589 | 20231227 | 092200 | 6837033770 | 19020 | 19050 | 19060 | 19020 | 35151 |
| 590 | 20231227 | 092100 | 6168174590 | 19060 | 19040 | 19060 | 19040 | 5041 |
| 591 | 20231227 | 092000 | 6072157140 | 19040 | 19050 | 19070 | 19040 | 13960 |
| 592 | 20231227 | 091900 | 5806218330 | 19060 | 19070 | 19090 | 19050 | 15778 |
| 593 | 20231227 | 091800 | 5505480810 | 19060 | 19090 | 19110 | 19060 | 13532 |
| 594 | 20231227 | 091700 | 5247307030 | 19090 | 19090 | 19100 | 19080 | 2418 |
| 595 | 20231227 | 091600 | 5201156110 | 19080 | 19080 | 19090 | 19070 | 4386 |
| 596 | 20231227 | 091500 | 5117479100 | 19080 | 19090 | 19110 | 19070 | 10643 |
| 597 | 20231227 | 091400 | 4914328840 | 19090 | 19090 | 19100 | 19080 | 3271 |
| 598 | 20231227 | 091300 | 4851884160 | 19070 | 19090 | 19100 | 19070 | 11613 |
| 599 | 20231227 | 091200 | 4630247580 | 19090 | 19120 | 19140 | 19080 | 12492 |
| 600 | 20231227 | 091100 | 4391682920 | 19120 | 19110 | 19120 | 19100 | 2669 |
| 601 | 20231227 | 091000 | 4340672720 | 19110 | 19110 | 19120 | 19100 | 4007 |
| 602 | 20231227 | 090900 | 4264126100 | 19100 | 19150 | 19170 | 19090 | 9486 |
| 603 | 20231227 | 090800 | 4082754550 | 19170 | 19130 | 19190 | 19130 | 7048 |
| 604 | 20231227 | 090700 | 3947751910 | 19130 | 19070 | 19130 | 19060 | 8038 |
| 605 | 20231227 | 090600 | 3794356360 | 19080 | 19130 | 19150 | 19020 | 35200 |
| 606 | 20231227 | 090500 | 3122043430 | 19140 | 19140 | 19150 | 19120 | 15226 |
| 607 | 20231227 | 090400 | 2830799540 | 19140 | 19150 | 19150 | 19110 | 15076 |
| 608 | 20231227 | 090300 | 2542407030 | 19150 | 19160 | 19170 | 19140 | 13222 |
| 609 | 20231227 | 090200 | 2289200030 | 19150 | 19220 | 19240 | 19140 | 24171 |
| 610 | 20231227 | 090100 | 1825309480 | 19240 | 19280 | 19340 | 19200 | 26242 |
| 611 | 20231227 | 090000 | 1319716910 | 19290 | 19300 | 19560 | 19270 | 68354 |