33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 12977 |
| 3 | 20241112 | 191000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 4 | 20241112 | 190900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 5 | 20241112 | 190800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 6 | 20241112 | 190700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 7 | 20241112 | 190600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 8 | 20241112 | 190500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 9 | 20241112 | 190400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 10 | 20241112 | 190300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 11 | 20241112 | 190200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 12 | 20241112 | 190100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 13 | 20241112 | 190000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 14 | 20241112 | 185900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 15 | 20241112 | 185800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 16 | 20241112 | 185700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 17 | 20241112 | 185600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 18 | 20241112 | 185500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 19 | 20241112 | 185400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 20 | 20241112 | 185300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 21 | 20241112 | 185200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 22 | 20241112 | 185100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 23 | 20241112 | 185000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 24 | 20241112 | 184900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 25 | 20241112 | 184800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 26 | 20241112 | 184700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 27 | 20241112 | 184600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 28 | 20241112 | 184500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 29 | 20241112 | 184400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 30 | 20241112 | 184300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 31 | 20241112 | 184200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 32 | 20241112 | 184100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 12977 |
| 33 | 20241112 | 184000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 34 | 20241112 | 183900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 35 | 20241112 | 183800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 36 | 20241112 | 183700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 37 | 20241112 | 183600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 38 | 20241112 | 183500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 39 | 20241112 | 183400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 40 | 20241112 | 183300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 41 | 20241112 | 183200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 42 | 20241112 | 183100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 43 | 20241112 | 183000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 44 | 20241112 | 182900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 45 | 20241112 | 182800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 46 | 20241112 | 182700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 47 | 20241112 | 182600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 48 | 20241112 | 182500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 49 | 20241112 | 182400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 50 | 20241112 | 182300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 51 | 20241112 | 182200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 52 | 20241112 | 182100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 53 | 20241112 | 182000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 54 | 20241112 | 181900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 55 | 20241112 | 181800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 56 | 20241112 | 181700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 57 | 20241112 | 181600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 58 | 20241112 | 181500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 59 | 20241112 | 181400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 60 | 20241112 | 181300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 61 | 20241112 | 181200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 62 | 20241112 | 181100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 12977 |
| 63 | 20241112 | 181000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 64 | 20241112 | 180900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 65 | 20241112 | 180800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 66 | 20241112 | 180700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 67 | 20241112 | 180600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 68 | 20241112 | 180500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 69 | 20241112 | 180400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 70 | 20241112 | 180300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 71 | 20241112 | 180200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 72 | 20241112 | 180100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 73 | 20241112 | 180000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 74 | 20241112 | 175900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 75 | 20241112 | 175800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 76 | 20241112 | 175700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 77 | 20241112 | 175600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 78 | 20241112 | 175500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 79 | 20241112 | 175400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 80 | 20241112 | 175300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 81 | 20241112 | 175200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 82 | 20241112 | 175100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 83 | 20241112 | 175000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 84 | 20241112 | 174900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 85 | 20241112 | 174800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 86 | 20241112 | 174700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 87 | 20241112 | 174600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 88 | 20241112 | 174500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 89 | 20241112 | 174400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 90 | 20241112 | 174300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 91 | 20241112 | 174200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 92 | 20241112 | 174100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 12977 |
| 93 | 20241112 | 174000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 94 | 20241112 | 173900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 95 | 20241112 | 173800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 96 | 20241112 | 173700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 97 | 20241112 | 173600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 98 | 20241112 | 173500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 99 | 20241112 | 173400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 100 | 20241112 | 173300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 101 | 20241112 | 173200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 102 | 20241112 | 173100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 103 | 20241112 | 173000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 104 | 20241112 | 172900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 105 | 20241112 | 172800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 106 | 20241112 | 172700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 107 | 20241112 | 172600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 108 | 20241112 | 172500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 109 | 20241112 | 172400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 110 | 20241112 | 172300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 111 | 20241112 | 172200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 112 | 20241112 | 172100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 113 | 20241112 | 172000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 114 | 20241112 | 171900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 115 | 20241112 | 171800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 116 | 20241112 | 171700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 117 | 20241112 | 171600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 118 | 20241112 | 171500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 119 | 20241112 | 171400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 120 | 20241112 | 171300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 121 | 20241112 | 171200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 122 | 20241112 | 171100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 12977 |
| 123 | 20241112 | 171000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 124 | 20241112 | 170900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 125 | 20241112 | 170800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 126 | 20241112 | 170700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 127 | 20241112 | 170600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 128 | 20241112 | 170500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 129 | 20241112 | 170400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 130 | 20241112 | 170300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 131 | 20241112 | 170200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 132 | 20241112 | 170100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 133 | 20241112 | 170000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 134 | 20241112 | 165900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 135 | 20241112 | 165800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 136 | 20241112 | 165700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 137 | 20241112 | 165600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 138 | 20241112 | 165500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 139 | 20241112 | 165400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 140 | 20241112 | 165300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 141 | 20241112 | 165200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 142 | 20241112 | 165100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 143 | 20241112 | 165000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 144 | 20241112 | 164900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 145 | 20241112 | 164800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 146 | 20241112 | 164700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 147 | 20241112 | 164600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 148 | 20241112 | 164500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 149 | 20241112 | 164400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 150 | 20241112 | 164300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 151 | 20241112 | 164200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 152 | 20241112 | 164100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 12977 |
| 153 | 20241112 | 164000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 154 | 20241112 | 163900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 155 | 20241112 | 163800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 156 | 20241112 | 163700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 157 | 20241112 | 163600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 158 | 20241112 | 163500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 159 | 20241112 | 163400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 160 | 20241112 | 163300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 161 | 20241112 | 163200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 162 | 20241112 | 163100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 163 | 20241112 | 163000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 164 | 20241112 | 162900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 165 | 20241112 | 162800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 166 | 20241112 | 162700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 167 | 20241112 | 162600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 168 | 20241112 | 162500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 169 | 20241112 | 162400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 170 | 20241112 | 162300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 171 | 20241112 | 162200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 172 | 20241112 | 162100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 173 | 20241112 | 162000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 174 | 20241112 | 161900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 175 | 20241112 | 161800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 176 | 20241112 | 161700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 177 | 20241112 | 161600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 178 | 20241112 | 161500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 179 | 20241112 | 161400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 180 | 20241112 | 161300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 181 | 20241112 | 161200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 182 | 20241112 | 161100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 12977 |
| 183 | 20241112 | 161000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 184 | 20241112 | 160900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 185 | 20241112 | 160800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 186 | 20241112 | 160700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 187 | 20241112 | 160600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 188 | 20241112 | 160500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 189 | 20241112 | 160400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 190 | 20241112 | 160300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 191 | 20241112 | 160200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 192 | 20241112 | 160100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 193 | 20241112 | 160000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 194 | 20241112 | 155900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 195 | 20241112 | 155800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 196 | 20241112 | 155700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 197 | 20241112 | 155600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 198 | 20241112 | 155500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 199 | 20241112 | 155400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 200 | 20241112 | 155300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 201 | 20241112 | 155200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 202 | 20241112 | 155100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 203 | 20241112 | 155000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 204 | 20241112 | 154900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 205 | 20241112 | 154800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 206 | 20241112 | 154700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 207 | 20241112 | 154600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 208 | 20241112 | 154500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 209 | 20241112 | 154400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 210 | 20241112 | 154300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 211 | 20241112 | 154200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 212 | 20241112 | 154100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 12977 |
| 213 | 20241112 | 154000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 214 | 20241112 | 153900 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 215 | 20241112 | 153800 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 216 | 20241112 | 153700 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 217 | 20241112 | 153600 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 218 | 20241112 | 153500 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 219 | 20241112 | 153400 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 220 | 20241112 | 153300 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 221 | 20241112 | 153200 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 222 | 20241112 | 153100 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 223 | 20241112 | 153000 | 4767166680 | 17710 | 17710 | 17710 | 17710 | 12977 |
| 224 | 20241112 | 152900 | 4537344010 | 17730 | 17730 | 17730 | 17730 | 0 |
| 225 | 20241112 | 152800 | 4537344010 | 17730 | 17730 | 17730 | 17730 | 0 |
| 226 | 20241112 | 152700 | 4537344010 | 17730 | 17730 | 17730 | 17730 | 0 |
| 227 | 20241112 | 152600 | 4537344010 | 17730 | 17730 | 17730 | 17730 | 0 |
| 228 | 20241112 | 152500 | 4537344010 | 17730 | 17730 | 17730 | 17730 | 0 |
| 229 | 20241112 | 152400 | 4537344010 | 17730 | 17730 | 17730 | 17730 | 0 |
| 230 | 20241112 | 152300 | 4537344010 | 17730 | 17730 | 17730 | 17730 | 0 |
| 231 | 20241112 | 152200 | 4537344010 | 17730 | 17730 | 17730 | 17730 | 0 |
| 232 | 20241112 | 152100 | 4537344010 | 17730 | 17730 | 17730 | 17730 | 0 |
| 233 | 20241112 | 152000 | 4537344010 | 17730 | 17730 | 17730 | 17730 | 0 |
| 234 | 20241112 | 151900 | 4537344010 | 17730 | 17720 | 17730 | 17720 | 364 |
| 235 | 20241112 | 151800 | 4530891620 | 17730 | 17720 | 17730 | 17720 | 175 |
| 236 | 20241112 | 151700 | 4527789860 | 17720 | 17720 | 17730 | 17720 | 393 |
| 237 | 20241112 | 151600 | 4520822690 | 17720 | 17730 | 17730 | 17720 | 372 |
| 238 | 20241112 | 151500 | 4514227950 | 17730 | 17730 | 17730 | 17720 | 342 |
| 239 | 20241112 | 151400 | 4508165700 | 17730 | 17720 | 17730 | 17720 | 215 |
| 240 | 20241112 | 151300 | 4504354010 | 17730 | 17730 | 17730 | 17720 | 531 |
| 241 | 20241112 | 151200 | 4494943460 | 17730 | 17730 | 17740 | 17730 | 1930 |
| 242 | 20241112 | 151100 | 4460722190 | 17740 | 17740 | 17740 | 17730 | 172 |
| 243 | 20241112 | 151000 | 4457670940 | 17740 | 17740 | 17740 | 17730 | 555 |
| 244 | 20241112 | 150900 | 4447829680 | 17730 | 17740 | 17750 | 17730 | 1651 |
| 245 | 20241112 | 150800 | 4418540990 | 17740 | 17750 | 17750 | 17740 | 251 |
| 246 | 20241112 | 150700 | 4414085940 | 17750 | 17750 | 17750 | 17740 | 568 |
| 247 | 20241112 | 150600 | 4404004710 | 17750 | 17750 | 17750 | 17740 | 2151 |
| 248 | 20241112 | 150500 | 4365824640 | 17740 | 17750 | 17750 | 17740 | 2028 |
| 249 | 20241112 | 150400 | 4329836080 | 17750 | 17740 | 17760 | 17740 | 859 |
| 250 | 20241112 | 150300 | 4314584450 | 17750 | 17740 | 17750 | 17740 | 167 |
| 251 | 20241112 | 150200 | 4311620290 | 17740 | 17730 | 17750 | 17730 | 375 |
| 252 | 20241112 | 150100 | 4304968520 | 17740 | 17730 | 17740 | 17720 | 1401 |
| 253 | 20241112 | 150000 | 4280125870 | 17730 | 17710 | 17730 | 17710 | 2501 |
| 254 | 20241112 | 145900 | 4235807690 | 17720 | 17720 | 17720 | 17710 | 269 |
| 255 | 20241112 | 145800 | 4231041430 | 17720 | 17720 | 17720 | 17710 | 1875 |
| 256 | 20241112 | 145700 | 4197831960 | 17720 | 17720 | 17720 | 17710 | 287 |
| 257 | 20241112 | 145600 | 4192746520 | 17720 | 17720 | 17720 | 17710 | 155 |
| 258 | 20241112 | 145500 | 4189999950 | 17720 | 17720 | 17720 | 17710 | 338 |
| 259 | 20241112 | 145400 | 4184010810 | 17710 | 17730 | 17730 | 17710 | 1719 |
| 260 | 20241112 | 145300 | 4153539890 | 17730 | 17740 | 17740 | 17730 | 274 |
| 261 | 20241112 | 145200 | 4148680350 | 17740 | 17740 | 17750 | 17730 | 1512 |
| 262 | 20241112 | 145100 | 4121860590 | 17730 | 17730 | 17740 | 17730 | 325 |
| 263 | 20241112 | 145000 | 4116096300 | 17730 | 17740 | 17740 | 17730 | 442 |
| 264 | 20241112 | 144900 | 4108255780 | 17730 | 17740 | 17740 | 17730 | 200 |
| 265 | 20241112 | 144800 | 4104707840 | 17730 | 17740 | 17740 | 17730 | 170 |
| 266 | 20241112 | 144700 | 4101692370 | 17730 | 17730 | 17740 | 17730 | 632 |
| 267 | 20241112 | 144600 | 4090484540 | 17740 | 17740 | 17740 | 17730 | 138 |
| 268 | 20241112 | 144500 | 4088036470 | 17740 | 17750 | 17760 | 17730 | 2770 |
| 269 | 20241112 | 144400 | 4038871960 | 17760 | 17750 | 17760 | 17750 | 711 |
| 270 | 20241112 | 144300 | 4026244910 | 17750 | 17760 | 17770 | 17750 | 1414 |
| 271 | 20241112 | 144200 | 4001132740 | 17770 | 17770 | 17770 | 17760 | 197 |
| 272 | 20241112 | 144100 | 3997632110 | 17770 | 17760 | 17770 | 17750 | 826 |
| 273 | 20241112 | 144000 | 3982961230 | 17760 | 17750 | 17760 | 17750 | 885 |
| 274 | 20241112 | 143900 | 3967244490 | 17760 | 17750 | 17760 | 17750 | 1407 |
| 275 | 20241112 | 143800 | 3942268220 | 17750 | 17750 | 17760 | 17750 | 158 |
| 276 | 20241112 | 143700 | 3939462190 | 17750 | 17770 | 17770 | 17750 | 652 |
| 277 | 20241112 | 143600 | 3927881820 | 17760 | 17770 | 17770 | 17760 | 244 |
| 278 | 20241112 | 143500 | 3923546810 | 17760 | 17770 | 17770 | 17760 | 315 |
| 279 | 20241112 | 143400 | 3917949890 | 17770 | 17770 | 17770 | 17760 | 287 |
| 280 | 20241112 | 143300 | 3912849960 | 17760 | 17770 | 17770 | 17760 | 257 |
| 281 | 20241112 | 143200 | 3908283160 | 17760 | 17760 | 17770 | 17760 | 305 |
| 282 | 20241112 | 143100 | 3902864310 | 17770 | 17770 | 17770 | 17760 | 202 |
| 283 | 20241112 | 143000 | 3899275140 | 17770 | 17780 | 17780 | 17760 | 354 |
| 284 | 20241112 | 142900 | 3892984800 | 17770 | 17760 | 17780 | 17760 | 466 |
| 285 | 20241112 | 142800 | 3884703420 | 17770 | 17760 | 17780 | 17750 | 1100 |
| 286 | 20241112 | 142700 | 3865164250 | 17760 | 17760 | 17760 | 17750 | 234 |
| 287 | 20241112 | 142600 | 3861008610 | 17750 | 17770 | 17770 | 17750 | 433 |
| 288 | 20241112 | 142500 | 3853317720 | 17770 | 17770 | 17780 | 17770 | 355 |
| 289 | 20241112 | 142400 | 3847008510 | 17780 | 17770 | 17780 | 17770 | 329 |
| 290 | 20241112 | 142300 | 3841159900 | 17770 | 17770 | 17780 | 17760 | 517 |
| 291 | 20241112 | 142200 | 3831972120 | 17770 | 17780 | 17780 | 17760 | 344 |
| 292 | 20241112 | 142100 | 3825859090 | 17770 | 17760 | 17780 | 17760 | 279 |
| 293 | 20241112 | 142000 | 3820901200 | 17770 | 17770 | 17770 | 17760 | 326 |
| 294 | 20241112 | 141900 | 3815108550 | 17770 | 17760 | 17770 | 17760 | 124 |
| 295 | 20241112 | 141800 | 3812905120 | 17770 | 17760 | 17770 | 17750 | 447 |
| 296 | 20241112 | 141700 | 3804963270 | 17750 | 17750 | 17760 | 17750 | 353 |
| 297 | 20241112 | 141600 | 3798694970 | 17760 | 17770 | 17770 | 17760 | 287 |
| 298 | 20241112 | 141500 | 3793595970 | 17770 | 17760 | 17770 | 17760 | 306 |
| 299 | 20241112 | 141400 | 3788158840 | 17770 | 17760 | 17770 | 17750 | 273 |
| 300 | 20241112 | 141300 | 3783308850 | 17760 | 17750 | 17760 | 17750 | 233 |
| 301 | 20241112 | 141200 | 3779171070 | 17760 | 17750 | 17760 | 17750 | 293 |
| 302 | 20241112 | 141100 | 3773968000 | 17750 | 17760 | 17760 | 17750 | 1293 |
| 303 | 20241112 | 141000 | 3751004370 | 17760 | 17740 | 17760 | 17740 | 311 |
| 304 | 20241112 | 140900 | 3745483720 | 17750 | 17760 | 17760 | 17740 | 182 |
| 305 | 20241112 | 140800 | 3742253030 | 17760 | 17740 | 17760 | 17740 | 451 |
| 306 | 20241112 | 140700 | 3734246720 | 17740 | 17740 | 17740 | 17730 | 223 |
| 307 | 20241112 | 140600 | 3730290790 | 17750 | 17730 | 17750 | 17730 | 315 |
| 308 | 20241112 | 140500 | 3724703200 | 17730 | 17730 | 17750 | 17730 | 288 |
| 309 | 20241112 | 140400 | 3719593960 | 17720 | 17730 | 17740 | 17720 | 1070 |
| 310 | 20241112 | 140300 | 3700622500 | 17730 | 17740 | 17740 | 17730 | 213 |
| 311 | 20241112 | 140200 | 3696844790 | 17740 | 17730 | 17740 | 17720 | 325 |
| 312 | 20241112 | 140100 | 3691081990 | 17730 | 17740 | 17750 | 17720 | 132 |
| 313 | 20241112 | 140000 | 3688740440 | 17740 | 17710 | 17740 | 17710 | 389 |
| 314 | 20241112 | 135900 | 3681846600 | 17720 | 17720 | 17730 | 17710 | 247 |
| 315 | 20241112 | 135800 | 3677470110 | 17720 | 17710 | 17720 | 17710 | 199 |
| 316 | 20241112 | 135700 | 3673944640 | 17700 | 17720 | 17720 | 17700 | 283 |
| 317 | 20241112 | 135600 | 3668933350 | 17710 | 17710 | 17730 | 17700 | 470 |
| 318 | 20241112 | 135500 | 3660608700 | 17710 | 17710 | 17720 | 17700 | 452 |
| 319 | 20241112 | 135400 | 3652603840 | 17700 | 17710 | 17720 | 17700 | 2161 |
| 320 | 20241112 | 135300 | 3614332060 | 17710 | 17710 | 17710 | 17700 | 298 |
| 321 | 20241112 | 135200 | 3609055210 | 17710 | 17720 | 17720 | 17700 | 1220 |
| 322 | 20241112 | 135100 | 3587459470 | 17710 | 17720 | 17720 | 17710 | 366 |
| 323 | 20241112 | 135000 | 3580975450 | 17720 | 17710 | 17720 | 17710 | 281 |
| 324 | 20241112 | 134900 | 3575996910 | 17720 | 17710 | 17720 | 17700 | 269 |
| 325 | 20241112 | 134800 | 3571232770 | 17700 | 17710 | 17720 | 17700 | 226 |
| 326 | 20241112 | 134700 | 3567230310 | 17720 | 17700 | 17720 | 17700 | 235 |
| 327 | 20241112 | 134600 | 3563068070 | 17710 | 17700 | 17720 | 17690 | 540 |
| 328 | 20241112 | 134500 | 3553507590 | 17700 | 17700 | 17700 | 17690 | 837 |
| 329 | 20241112 | 134400 | 3538697340 | 17700 | 17710 | 17710 | 17690 | 1716 |
| 330 | 20241112 | 134300 | 3508321670 | 17700 | 17710 | 17720 | 17700 | 529 |
| 331 | 20241112 | 134200 | 3498953560 | 17710 | 17700 | 17720 | 17700 | 1023 |
| 332 | 20241112 | 134100 | 3480840860 | 17710 | 17710 | 17710 | 17700 | 286 |
| 333 | 20241112 | 134000 | 3475776450 | 17700 | 17710 | 17720 | 17700 | 672 |
| 334 | 20241112 | 133900 | 3463876120 | 17720 | 17700 | 17720 | 17700 | 345 |
| 335 | 20241112 | 133800 | 3457765110 | 17710 | 17710 | 17720 | 17700 | 528 |
| 336 | 20241112 | 133700 | 3448416500 | 17710 | 17720 | 17720 | 17700 | 767 |
| 337 | 20241112 | 133600 | 3434835150 | 17720 | 17730 | 17730 | 17710 | 260 |
| 338 | 20241112 | 133500 | 3430228780 | 17730 | 17720 | 17730 | 17720 | 413 |
| 339 | 20241112 | 133400 | 3422908530 | 17720 | 17720 | 17730 | 17710 | 315 |
| 340 | 20241112 | 133300 | 3417327010 | 17730 | 17730 | 17730 | 17710 | 848 |
| 341 | 20241112 | 133200 | 3402299920 | 17730 | 17710 | 17730 | 17710 | 278 |
| 342 | 20241112 | 133100 | 3397374250 | 17720 | 17710 | 17730 | 17710 | 609 |
| 343 | 20241112 | 133000 | 3386581500 | 17710 | 17710 | 17720 | 17710 | 4162 |
| 344 | 20241112 | 132900 | 3312831570 | 17700 | 17700 | 17710 | 17690 | 712 |
| 345 | 20241112 | 132800 | 3300228720 | 17700 | 17700 | 17710 | 17700 | 2491 |
| 346 | 20241112 | 132700 | 3256136190 | 17710 | 17720 | 17720 | 17710 | 3428 |
| 347 | 20241112 | 132600 | 3195424900 | 17710 | 17710 | 17720 | 17710 | 418 |
| 348 | 20241112 | 132500 | 3188020810 | 17710 | 17720 | 17730 | 17710 | 2178 |
| 349 | 20241112 | 132400 | 3149432550 | 17730 | 17720 | 17740 | 17720 | 393 |
| 350 | 20241112 | 132300 | 3142463830 | 17720 | 17730 | 17740 | 17710 | 5322 |
| 351 | 20241112 | 132200 | 3048141170 | 17740 | 17730 | 17740 | 17730 | 287 |
| 352 | 20241112 | 132100 | 3043050700 | 17740 | 17740 | 17740 | 17730 | 446 |
| 353 | 20241112 | 132000 | 3035141950 | 17730 | 17740 | 17750 | 17730 | 330 |
| 354 | 20241112 | 131900 | 3029287670 | 17740 | 17730 | 17740 | 17730 | 175 |
| 355 | 20241112 | 131800 | 3026183830 | 17730 | 17740 | 17740 | 17730 | 407 |
| 356 | 20241112 | 131700 | 3018965220 | 17740 | 17750 | 17760 | 17730 | 4020 |
| 357 | 20241112 | 131600 | 2947624710 | 17760 | 17760 | 17760 | 17750 | 351 |
| 358 | 20241112 | 131500 | 2941391170 | 17750 | 17750 | 17760 | 17750 | 212 |
| 359 | 20241112 | 131400 | 2937627660 | 17750 | 17780 | 17790 | 17750 | 5892 |
| 360 | 20241112 | 131300 | 2832948730 | 17780 | 17780 | 17790 | 17780 | 1227 |
| 361 | 20241112 | 131200 | 2811131610 | 17790 | 17780 | 17790 | 17780 | 403 |
| 362 | 20241112 | 131100 | 2803963080 | 17780 | 17800 | 17800 | 17780 | 911 |
| 363 | 20241112 | 131000 | 2787758130 | 17800 | 17790 | 17800 | 17790 | 227 |
| 364 | 20241112 | 130900 | 2783718830 | 17790 | 17800 | 17800 | 17790 | 251 |
| 365 | 20241112 | 130800 | 2779252560 | 17790 | 17790 | 17800 | 17790 | 209 |
| 366 | 20241112 | 130700 | 2775533310 | 17800 | 17790 | 17800 | 17790 | 715 |
| 367 | 20241112 | 130600 | 2762808580 | 17790 | 17800 | 17820 | 17790 | 1197 |
| 368 | 20241112 | 130500 | 2741505920 | 17790 | 17790 | 17810 | 17790 | 305 |
| 369 | 20241112 | 130400 | 2736077080 | 17790 | 17820 | 17830 | 17780 | 19583 |
| 370 | 20241112 | 130300 | 2387374000 | 17820 | 17840 | 17840 | 17820 | 2253 |
| 371 | 20241112 | 130200 | 2347205010 | 17840 | 17830 | 17840 | 17830 | 397 |
| 372 | 20241112 | 130100 | 2340125660 | 17840 | 17840 | 17840 | 17830 | 535 |
| 373 | 20241112 | 130000 | 2330584860 | 17840 | 17830 | 17840 | 17830 | 1623 |
| 374 | 20241112 | 125900 | 2301645840 | 17840 | 17830 | 17840 | 17830 | 160 |
| 375 | 20241112 | 125800 | 2298792200 | 17830 | 17840 | 17840 | 17830 | 433 |
| 376 | 20241112 | 125700 | 2291068870 | 17830 | 17840 | 17840 | 17830 | 166 |
| 377 | 20241112 | 125600 | 2288108390 | 17840 | 17830 | 17840 | 17830 | 326 |
| 378 | 20241112 | 125500 | 2282294070 | 17830 | 17830 | 17840 | 17830 | 318 |
| 379 | 20241112 | 125400 | 2276622960 | 17840 | 17840 | 17840 | 17830 | 427 |
| 380 | 20241112 | 125300 | 2269008170 | 17840 | 17840 | 17840 | 17830 | 348 |
| 381 | 20241112 | 125200 | 2262801420 | 17840 | 17830 | 17840 | 17830 | 280 |
| 382 | 20241112 | 125100 | 2257808020 | 17830 | 17840 | 17840 | 17830 | 343 |
| 383 | 20241112 | 125000 | 2251689270 | 17830 | 17850 | 17850 | 17830 | 1393 |
| 384 | 20241112 | 124900 | 2226839530 | 17850 | 17850 | 17850 | 17840 | 286 |
| 385 | 20241112 | 124800 | 2221736110 | 17850 | 17850 | 17850 | 17840 | 422 |
| 386 | 20241112 | 124700 | 2214204350 | 17840 | 17840 | 17850 | 17840 | 216 |
| 387 | 20241112 | 124600 | 2210350060 | 17850 | 17840 | 17850 | 17840 | 201 |
| 388 | 20241112 | 124500 | 2206762890 | 17840 | 17840 | 17850 | 17840 | 348 |
| 389 | 20241112 | 124400 | 2200553010 | 17850 | 17840 | 17850 | 17840 | 159 |
| 390 | 20241112 | 124300 | 2197715480 | 17840 | 17840 | 17850 | 17840 | 271 |
| 391 | 20241112 | 124200 | 2192879310 | 17840 | 17850 | 17850 | 17840 | 100 |
| 392 | 20241112 | 124100 | 2191094910 | 17850 | 17840 | 17850 | 17840 | 322 |
| 393 | 20241112 | 124000 | 2185348530 | 17850 | 17860 | 17860 | 17850 | 79 |
| 394 | 20241112 | 123900 | 2183938030 | 17850 | 17850 | 17860 | 17840 | 767 |
| 395 | 20241112 | 123800 | 2170246690 | 17850 | 17860 | 17860 | 17840 | 1348 |
| 396 | 20241112 | 123700 | 2146184740 | 17860 | 17850 | 17860 | 17850 | 241 |
| 397 | 20241112 | 123600 | 2141881100 | 17860 | 17860 | 17860 | 17850 | 138 |
| 398 | 20241112 | 123500 | 2139416550 | 17860 | 17870 | 17870 | 17850 | 227 |
| 399 | 20241112 | 123400 | 2135362570 | 17860 | 17860 | 17870 | 17850 | 314 |
| 400 | 20241112 | 123300 | 2129755320 | 17860 | 17860 | 17860 | 17850 | 129 |
| 401 | 20241112 | 123200 | 2127451580 | 17860 | 17850 | 17870 | 17850 | 285 |
| 402 | 20241112 | 123100 | 2122361390 | 17850 | 17860 | 17860 | 17840 | 317 |
| 403 | 20241112 | 123000 | 2116701780 | 17850 | 17850 | 17860 | 17850 | 239 |
| 404 | 20241112 | 122900 | 2112434480 | 17860 | 17850 | 17860 | 17840 | 403 |
| 405 | 20241112 | 122800 | 2105240210 | 17850 | 17850 | 17860 | 17840 | 387 |
| 406 | 20241112 | 122700 | 2098331190 | 17850 | 17850 | 17850 | 17840 | 219 |
| 407 | 20241112 | 122600 | 2094422590 | 17860 | 17840 | 17860 | 17840 | 260 |
| 408 | 20241112 | 122500 | 2089781170 | 17850 | 17830 | 17850 | 17830 | 676 |
| 409 | 20241112 | 122400 | 2077722690 | 17830 | 17830 | 17840 | 17830 | 492 |
| 410 | 20241112 | 122300 | 2068947960 | 17830 | 17840 | 17840 | 17830 | 181 |
| 411 | 20241112 | 122200 | 2065720040 | 17830 | 17850 | 17850 | 17830 | 1027 |
| 412 | 20241112 | 122100 | 2047398730 | 17860 | 17840 | 17860 | 17840 | 258 |
| 413 | 20241112 | 122000 | 2042793740 | 17840 | 17840 | 17860 | 17840 | 159 |
| 414 | 20241112 | 121900 | 2039955840 | 17850 | 17850 | 17860 | 17840 | 277 |
| 415 | 20241112 | 121800 | 2035010490 | 17860 | 17860 | 17870 | 17850 | 635 |
| 416 | 20241112 | 121700 | 2023669330 | 17860 | 17850 | 17860 | 17850 | 192 |
| 417 | 20241112 | 121600 | 2020241230 | 17860 | 17860 | 17860 | 17850 | 385 |
| 418 | 20241112 | 121500 | 2013366730 | 17850 | 17860 | 17860 | 17850 | 349 |
| 419 | 20241112 | 121400 | 2007135820 | 17860 | 17860 | 17860 | 17850 | 270 |
| 420 | 20241112 | 121300 | 2002314090 | 17850 | 17850 | 17850 | 17840 | 288 |
| 421 | 20241112 | 121200 | 1997174090 | 17850 | 17840 | 17850 | 17830 | 248 |
| 422 | 20241112 | 121100 | 1992748580 | 17840 | 17850 | 17850 | 17840 | 117 |
| 423 | 20241112 | 121000 | 1990660840 | 17850 | 17850 | 17860 | 17840 | 541 |
| 424 | 20241112 | 120900 | 1981007320 | 17840 | 17850 | 17850 | 17840 | 473 |
| 425 | 20241112 | 120800 | 1972568020 | 17860 | 17850 | 17860 | 17850 | 250 |
| 426 | 20241112 | 120700 | 1968104070 | 17850 | 17850 | 17860 | 17850 | 86 |
| 427 | 20241112 | 120600 | 1966568730 | 17840 | 17840 | 17860 | 17840 | 316 |
| 428 | 20241112 | 120500 | 1960928950 | 17840 | 17850 | 17850 | 17840 | 109 |
| 429 | 20241112 | 120400 | 1958984130 | 17850 | 17850 | 17860 | 17840 | 361 |
| 430 | 20241112 | 120300 | 1952539220 | 17840 | 17840 | 17850 | 17840 | 276 |
| 431 | 20241112 | 120200 | 1947613820 | 17850 | 17850 | 17860 | 17840 | 296 |
| 432 | 20241112 | 120100 | 1942329860 | 17840 | 17860 | 17860 | 17840 | 221 |
| 433 | 20241112 | 120000 | 1938385570 | 17850 | 17850 | 17850 | 17840 | 921 |
| 434 | 20241112 | 115900 | 1921946120 | 17840 | 17850 | 17850 | 17840 | 288 |
| 435 | 20241112 | 115800 | 1916806130 | 17840 | 17860 | 17860 | 17840 | 263 |
| 436 | 20241112 | 115700 | 1912112670 | 17860 | 17840 | 17860 | 17840 | 301 |
| 437 | 20241112 | 115600 | 1906739170 | 17850 | 17850 | 17860 | 17840 | 192 |
| 438 | 20241112 | 115500 | 1903312050 | 17850 | 17830 | 17850 | 17830 | 370 |
| 439 | 20241112 | 115400 | 1896709920 | 17840 | 17840 | 17850 | 17830 | 355 |
| 440 | 20241112 | 115300 | 1890376460 | 17840 | 17830 | 17840 | 17830 | 342 |
| 441 | 20241112 | 115200 | 1884277120 | 17830 | 17850 | 17850 | 17830 | 327 |
| 442 | 20241112 | 115100 | 1878443470 | 17850 | 17840 | 17850 | 17830 | 172 |
| 443 | 20241112 | 115000 | 1875374140 | 17850 | 17840 | 17850 | 17830 | 335 |
| 444 | 20241112 | 114900 | 1869398130 | 17850 | 17840 | 17850 | 17840 | 259 |
| 445 | 20241112 | 114800 | 1864776430 | 17830 | 17830 | 17840 | 17830 | 278 |
| 446 | 20241112 | 114700 | 1859818370 | 17840 | 17840 | 17840 | 17830 | 612 |
| 447 | 20241112 | 114600 | 1848902690 | 17830 | 17840 | 17840 | 17830 | 370 |
| 448 | 20241112 | 114500 | 1842303730 | 17830 | 17840 | 17840 | 17830 | 236 |
| 449 | 20241112 | 114400 | 1838093770 | 17840 | 17830 | 17840 | 17830 | 316 |
| 450 | 20241112 | 114300 | 1832457750 | 17840 | 17830 | 17840 | 17830 | 360 |
| 451 | 20241112 | 114200 | 1826036680 | 17840 | 17840 | 17840 | 17830 | 262 |
| 452 | 20241112 | 114100 | 1821363470 | 17840 | 17830 | 17840 | 17830 | 342 |
| 453 | 20241112 | 114000 | 1815263690 | 17840 | 17840 | 17840 | 17830 | 287 |
| 454 | 20241112 | 113900 | 1810144370 | 17840 | 17840 | 17840 | 17830 | 399 |
| 455 | 20241112 | 113800 | 1803026850 | 17840 | 17830 | 17840 | 17830 | 299 |
| 456 | 20241112 | 113700 | 1797694400 | 17840 | 17840 | 17840 | 17830 | 341 |
| 457 | 20241112 | 113600 | 1791611610 | 17830 | 17830 | 17840 | 17830 | 214 |
| 458 | 20241112 | 113500 | 1787795150 | 17840 | 17840 | 17850 | 17840 | 1000 |
| 459 | 20241112 | 113400 | 1769953150 | 17850 | 17840 | 17850 | 17830 | 924 |
| 460 | 20241112 | 113300 | 1753468720 | 17830 | 17850 | 17850 | 17830 | 327 |
| 461 | 20241112 | 113200 | 1747635370 | 17850 | 17830 | 17850 | 17830 | 292 |
| 462 | 20241112 | 113100 | 1742425610 | 17840 | 17840 | 17850 | 17830 | 305 |
| 463 | 20241112 | 113000 | 1736984540 | 17840 | 17840 | 17840 | 17830 | 216 |
| 464 | 20241112 | 112900 | 1733132010 | 17840 | 17840 | 17850 | 17830 | 307 |
| 465 | 20241112 | 112800 | 1727654330 | 17840 | 17830 | 17840 | 17830 | 140 |
| 466 | 20241112 | 112700 | 1725157750 | 17840 | 17840 | 17860 | 17830 | 392 |
| 467 | 20241112 | 112600 | 1718163350 | 17840 | 17850 | 17850 | 17840 | 173 |
| 468 | 20241112 | 112500 | 1715076310 | 17850 | 17840 | 17850 | 17840 | 429 |
| 469 | 20241112 | 112400 | 1707420440 | 17840 | 17860 | 17860 | 17840 | 275 |
| 470 | 20241112 | 112300 | 1702512430 | 17850 | 17840 | 17860 | 17830 | 308 |
| 471 | 20241112 | 112200 | 1697015970 | 17840 | 17840 | 17840 | 17830 | 135 |
| 472 | 20241112 | 112100 | 1694607750 | 17830 | 17820 | 17840 | 17820 | 404 |
| 473 | 20241112 | 112000 | 1687403210 | 17830 | 17830 | 17840 | 17820 | 194 |
| 474 | 20241112 | 111900 | 1683943650 | 17830 | 17830 | 17840 | 17830 | 223 |
| 475 | 20241112 | 111800 | 1679966710 | 17830 | 17830 | 17830 | 17820 | 965 |
| 476 | 20241112 | 111700 | 1662762860 | 17830 | 17820 | 17830 | 17820 | 384 |
| 477 | 20241112 | 111600 | 1655917720 | 17820 | 17830 | 17830 | 17820 | 570 |
| 478 | 20241112 | 111500 | 1645756710 | 17830 | 17830 | 17830 | 17820 | 312 |
| 479 | 20241112 | 111400 | 1640194460 | 17830 | 17820 | 17830 | 17820 | 117 |
| 480 | 20241112 | 111300 | 1638108530 | 17830 | 17830 | 17830 | 17820 | 489 |
| 481 | 20241112 | 111200 | 1629391090 | 17820 | 17830 | 17830 | 17820 | 225 |
| 482 | 20241112 | 111100 | 1625379960 | 17830 | 17820 | 17830 | 17820 | 271 |
| 483 | 20241112 | 111000 | 1620548290 | 17830 | 17830 | 17840 | 17820 | 859 |
| 484 | 20241112 | 110900 | 1605238590 | 17820 | 17830 | 17830 | 17820 | 260 |
| 485 | 20241112 | 110800 | 1600603140 | 17840 | 17840 | 17840 | 17830 | 91 |
| 486 | 20241112 | 110700 | 1598980070 | 17840 | 17830 | 17850 | 17820 | 328 |
| 487 | 20241112 | 110600 | 1593130280 | 17840 | 17830 | 17840 | 17820 | 88 |
| 488 | 20241112 | 110500 | 1591561110 | 17830 | 17830 | 17840 | 17820 | 502 |
| 489 | 20241112 | 110400 | 1582609150 | 17840 | 17840 | 17840 | 17830 | 310 |
| 490 | 20241112 | 110300 | 1577079790 | 17840 | 17830 | 17840 | 17830 | 184 |
| 491 | 20241112 | 110200 | 1573797510 | 17840 | 17830 | 17840 | 17830 | 455 |
| 492 | 20241112 | 110100 | 1565683030 | 17830 | 17830 | 17840 | 17820 | 317 |
| 493 | 20241112 | 110000 | 1560031830 | 17820 | 17830 | 17840 | 17820 | 628 |
| 494 | 20241112 | 105900 | 1548834730 | 17830 | 17820 | 17830 | 17820 | 300 |
| 495 | 20241112 | 105800 | 1543487510 | 17830 | 17840 | 17850 | 17820 | 2242 |
| 496 | 20241112 | 105700 | 1503519410 | 17850 | 17840 | 17850 | 17830 | 560 |
| 497 | 20241112 | 105600 | 1493527950 | 17840 | 17850 | 17850 | 17840 | 992 |
| 498 | 20241112 | 105500 | 1475829330 | 17850 | 17840 | 17850 | 17840 | 228 |
| 499 | 20241112 | 105400 | 1471759650 | 17850 | 17840 | 17850 | 17840 | 356 |
| 500 | 20241112 | 105300 | 1465406660 | 17850 | 17840 | 17850 | 17840 | 310 |
| 501 | 20241112 | 105200 | 1459873810 | 17850 | 17840 | 17850 | 17840 | 205 |
| 502 | 20241112 | 105100 | 1456214820 | 17840 | 17850 | 17860 | 17840 | 693 |
| 503 | 20241112 | 105000 | 1443844660 | 17850 | 17860 | 17860 | 17850 | 298 |
| 504 | 20241112 | 104900 | 1438523970 | 17860 | 17860 | 17860 | 17850 | 166 |
| 505 | 20241112 | 104800 | 1435559440 | 17850 | 17860 | 17860 | 17850 | 1398 |
| 506 | 20241112 | 104700 | 1410602230 | 17850 | 17850 | 17860 | 17850 | 265 |
| 507 | 20241112 | 104600 | 1405870850 | 17850 | 17860 | 17860 | 17850 | 342 |
| 508 | 20241112 | 104500 | 1399763110 | 17860 | 17860 | 17860 | 17850 | 375 |
| 509 | 20241112 | 104400 | 1393066150 | 17850 | 17850 | 17860 | 17850 | 299 |
| 510 | 20241112 | 104300 | 1387726610 | 17850 | 17860 | 17860 | 17850 | 335 |
| 511 | 20241112 | 104200 | 1381744500 | 17860 | 17860 | 17870 | 17850 | 552 |
| 512 | 20241112 | 104100 | 1371885690 | 17860 | 17850 | 17870 | 17850 | 541 |
| 513 | 20241112 | 104000 | 1362226800 | 17850 | 17850 | 17850 | 17840 | 570 |
| 514 | 20241112 | 103900 | 1352055130 | 17850 | 17850 | 17850 | 17840 | 423 |
| 515 | 20241112 | 103800 | 1344505880 | 17840 | 17850 | 17850 | 17840 | 448 |
| 516 | 20241112 | 103700 | 1336511080 | 17840 | 17850 | 17850 | 17840 | 304 |
| 517 | 20241112 | 103600 | 1331086560 | 17840 | 17850 | 17850 | 17840 | 321 |
| 518 | 20241112 | 103500 | 1325357730 | 17850 | 17850 | 17850 | 17830 | 177 |
| 519 | 20241112 | 103400 | 1322199400 | 17850 | 17840 | 17850 | 17830 | 528 |
| 520 | 20241112 | 103300 | 1312779060 | 17840 | 17830 | 17840 | 17820 | 248 |
| 521 | 20241112 | 103200 | 1308357940 | 17830 | 17830 | 17830 | 17820 | 398 |
| 522 | 20241112 | 103100 | 1301262630 | 17830 | 17830 | 17830 | 17820 | 151 |
| 523 | 20241112 | 103000 | 1298570820 | 17840 | 17830 | 17850 | 17820 | 518 |
| 524 | 20241112 | 102900 | 1289334320 | 17820 | 17830 | 17830 | 17820 | 149 |
| 525 | 20241112 | 102800 | 1286678210 | 17830 | 17830 | 17830 | 17820 | 552 |
| 526 | 20241112 | 102700 | 1276838700 | 17830 | 17830 | 17830 | 17820 | 148 |
| 527 | 20241112 | 102600 | 1274200050 | 17820 | 17830 | 17840 | 17820 | 508 |
| 528 | 20241112 | 102500 | 1265140150 | 17840 | 17810 | 17840 | 17810 | 778 |
| 529 | 20241112 | 102400 | 1251276200 | 17820 | 17820 | 17820 | 17810 | 328 |
| 530 | 20241112 | 102300 | 1245433180 | 17820 | 17830 | 17850 | 17810 | 2204 |
| 531 | 20241112 | 102200 | 1206166560 | 17820 | 17830 | 17830 | 17820 | 131 |
| 532 | 20241112 | 102100 | 1203831060 | 17820 | 17810 | 17830 | 17810 | 667 |
| 533 | 20241112 | 102000 | 1191947930 | 17820 | 17820 | 17820 | 17810 | 269 |
| 534 | 20241112 | 101900 | 1187155220 | 17820 | 17820 | 17820 | 17810 | 521 |
| 535 | 20241112 | 101800 | 1177871060 | 17820 | 17830 | 17840 | 17810 | 5438 |
| 536 | 20241112 | 101700 | 1080950970 | 17840 | 17830 | 17840 | 17830 | 347 |
| 537 | 20241112 | 101600 | 1074763010 | 17830 | 17840 | 17840 | 17830 | 95 |
| 538 | 20241112 | 101500 | 1073068620 | 17840 | 17840 | 17850 | 17840 | 475 |
| 539 | 20241112 | 101400 | 1064594440 | 17840 | 17840 | 17840 | 17830 | 317 |
| 540 | 20241112 | 101300 | 1058939440 | 17830 | 17840 | 17840 | 17830 | 239 |
| 541 | 20241112 | 101200 | 1054676820 | 17830 | 17830 | 17840 | 17830 | 448 |
| 542 | 20241112 | 101100 | 1046688050 | 17840 | 17840 | 17840 | 17830 | 172 |
| 543 | 20241112 | 101000 | 1043619630 | 17840 | 17830 | 17840 | 17830 | 360 |
| 544 | 20241112 | 100900 | 1037200080 | 17830 | 17830 | 17840 | 17830 | 557 |
| 545 | 20241112 | 100800 | 1027266990 | 17840 | 17830 | 17840 | 17830 | 250 |
| 546 | 20241112 | 100700 | 1022808220 | 17830 | 17830 | 17830 | 17820 | 542 |
| 547 | 20241112 | 100600 | 1013144780 | 17830 | 17830 | 17830 | 17820 | 1006 |
| 548 | 20241112 | 100500 | 995211090 | 17820 | 17830 | 17830 | 17820 | 381 |
| 549 | 20241112 | 100400 | 988419080 | 17830 | 17820 | 17830 | 17820 | 274 |
| 550 | 20241112 | 100300 | 983534600 | 17820 | 17820 | 17830 | 17820 | 765 |
| 551 | 20241112 | 100200 | 969900990 | 17820 | 17820 | 17830 | 17820 | 391 |
| 552 | 20241112 | 100100 | 962933230 | 17820 | 17820 | 17830 | 17820 | 1371 |
| 553 | 20241112 | 100000 | 938499800 | 17820 | 17830 | 17830 | 17820 | 700 |
| 554 | 20241112 | 095900 | 926024700 | 17830 | 17830 | 17840 | 17820 | 986 |
| 555 | 20241112 | 095800 | 908444780 | 17830 | 17830 | 17830 | 17820 | 201 |
| 556 | 20241112 | 095700 | 904861420 | 17840 | 17820 | 17840 | 17820 | 641 |
| 557 | 20241112 | 095600 | 893431120 | 17820 | 17830 | 17830 | 17820 | 263 |
| 558 | 20241112 | 095500 | 888743650 | 17830 | 17830 | 17830 | 17820 | 212 |
| 559 | 20241112 | 095400 | 884965250 | 17820 | 17830 | 17830 | 17820 | 268 |
| 560 | 20241112 | 095300 | 880188490 | 17830 | 17820 | 17830 | 17820 | 167 |
| 561 | 20241112 | 095200 | 877212000 | 17820 | 17820 | 17830 | 17820 | 321 |
| 562 | 20241112 | 095100 | 871491160 | 17820 | 17820 | 17820 | 17810 | 871 |
| 563 | 20241112 | 095000 | 855970240 | 17820 | 17830 | 17830 | 17810 | 956 |
| 564 | 20241112 | 094900 | 838934350 | 17830 | 17840 | 17840 | 17830 | 235 |
| 565 | 20241112 | 094800 | 834743560 | 17840 | 17820 | 17840 | 17820 | 173 |
| 566 | 20241112 | 094700 | 831659190 | 17830 | 17820 | 17830 | 17810 | 615 |
| 567 | 20241112 | 094600 | 820701490 | 17810 | 17820 | 17830 | 17810 | 4870 |
| 568 | 20241112 | 094500 | 733918120 | 17830 | 17830 | 17830 | 17820 | 128 |
| 569 | 20241112 | 094400 | 731636120 | 17830 | 17830 | 17840 | 17830 | 615 |
| 570 | 20241112 | 094300 | 720668690 | 17830 | 17840 | 17840 | 17830 | 3003 |
| 571 | 20241112 | 094200 | 667117450 | 17840 | 17840 | 17840 | 17830 | 214 |
| 572 | 20241112 | 094100 | 663299810 | 17830 | 17840 | 17840 | 17830 | 4158 |
| 573 | 20241112 | 094000 | 589150460 | 17830 | 17830 | 17840 | 17830 | 302 |
| 574 | 20241112 | 093900 | 583765550 | 17840 | 17850 | 17850 | 17830 | 799 |
| 575 | 20241112 | 093800 | 569511780 | 17850 | 17840 | 17850 | 17840 | 487 |
| 576 | 20241112 | 093700 | 560822960 | 17840 | 17840 | 17850 | 17830 | 628 |
| 577 | 20241112 | 093600 | 549619190 | 17850 | 17860 | 17860 | 17840 | 4161 |
| 578 | 20241112 | 093500 | 475352420 | 17860 | 17880 | 17880 | 17850 | 2072 |
| 579 | 20241112 | 093400 | 438349990 | 17880 | 17890 | 17890 | 17870 | 143 |
| 580 | 20241112 | 093300 | 435793750 | 17890 | 17870 | 17890 | 17860 | 454 |
| 581 | 20241112 | 093200 | 427681990 | 17870 | 17870 | 17870 | 17860 | 77 |
| 582 | 20241112 | 093100 | 426306130 | 17880 | 17890 | 17890 | 17860 | 1470 |
| 583 | 20241112 | 093000 | 400037740 | 17890 | 17880 | 17900 | 17870 | 438 |
| 584 | 20241112 | 092900 | 392207290 | 17880 | 17890 | 17900 | 17870 | 193 |
| 585 | 20241112 | 092800 | 388756640 | 17880 | 17880 | 17890 | 17870 | 1123 |
| 586 | 20241112 | 092700 | 368681680 | 17880 | 17890 | 17900 | 17870 | 702 |
| 587 | 20241112 | 092600 | 356127950 | 17890 | 17880 | 17890 | 17880 | 199 |
| 588 | 20241112 | 092500 | 352569350 | 17880 | 17880 | 17890 | 17870 | 578 |
| 589 | 20241112 | 092400 | 342235820 | 17890 | 17890 | 17890 | 17870 | 1140 |
| 590 | 20241112 | 092300 | 321852280 | 17890 | 17890 | 17890 | 17880 | 73 |
| 591 | 20241112 | 092200 | 320546530 | 17900 | 17900 | 17900 | 17890 | 256 |
| 592 | 20241112 | 092100 | 315965040 | 17900 | 17880 | 17900 | 17880 | 208 |
| 593 | 20241112 | 092000 | 312245250 | 17900 | 17910 | 17910 | 17880 | 319 |
| 594 | 20241112 | 091900 | 306537350 | 17920 | 17890 | 17920 | 17890 | 380 |
| 595 | 20241112 | 091800 | 299735630 | 17890 | 17880 | 17890 | 17870 | 797 |
| 596 | 20241112 | 091700 | 285484960 | 17880 | 17890 | 17910 | 17880 | 192 |
| 597 | 20241112 | 091600 | 282051620 | 17880 | 17880 | 17890 | 17870 | 392 |
| 598 | 20241112 | 091500 | 275042210 | 17880 | 17920 | 17920 | 17880 | 2966 |
| 599 | 20241112 | 091400 | 221982310 | 17920 | 17910 | 17920 | 17910 | 248 |
| 600 | 20241112 | 091300 | 217538870 | 17910 | 17920 | 17920 | 17900 | 686 |
| 601 | 20241112 | 091200 | 205252630 | 17920 | 17910 | 17920 | 17900 | 137 |
| 602 | 20241112 | 091100 | 202799470 | 17910 | 17900 | 17910 | 17900 | 285 |
| 603 | 20241112 | 091000 | 197697160 | 17900 | 17900 | 17910 | 17890 | 147 |
| 604 | 20241112 | 090900 | 195065970 | 17900 | 17890 | 17910 | 17890 | 197 |
| 605 | 20241112 | 090800 | 191538490 | 17910 | 17880 | 17910 | 17880 | 475 |
| 606 | 20241112 | 090700 | 183044970 | 17880 | 17890 | 17900 | 17870 | 1885 |
| 607 | 20241112 | 090600 | 149343670 | 17890 | 17890 | 17900 | 17880 | 605 |
| 608 | 20241112 | 090500 | 138518160 | 17890 | 17890 | 17890 | 17880 | 666 |
| 609 | 20241112 | 090400 | 126603810 | 17880 | 17900 | 17900 | 17880 | 2317 |
| 610 | 20241112 | 090300 | 85145820 | 17910 | 17910 | 17920 | 17900 | 951 |
| 611 | 20241112 | 090200 | 68116500 | 17900 | 17910 | 17910 | 17900 | 83 |
| 612 | 20241112 | 090100 | 66630690 | 17910 | 17910 | 17910 | 17900 | 428 |
| 613 | 20241112 | 090000 | 58965220 | 17910 | 17900 | 17920 | 17900 | 3294 |