32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 1659 |
| 3 | 20250114 | 191200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20250114 | 191100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20250114 | 191000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20250114 | 190900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20250114 | 190800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20250114 | 190700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20250114 | 190600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20250114 | 190500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20250114 | 190400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20250114 | 190300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20250114 | 190200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20250114 | 190100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20250114 | 190000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20250114 | 185900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20250114 | 185800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20250114 | 185700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20250114 | 185600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20250114 | 185500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20250114 | 185400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20250114 | 185300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20250114 | 185200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20250114 | 185100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20250114 | 185000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20250114 | 184900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20250114 | 184800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20250114 | 184700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20250114 | 184600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20250114 | 184500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20250114 | 184400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20250114 | 184300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 1659 |
| 33 | 20250114 | 184200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20250114 | 184100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20250114 | 184000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20250114 | 183900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20250114 | 183800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20250114 | 183700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20250114 | 183600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20250114 | 183500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20250114 | 183400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20250114 | 183300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20250114 | 183200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20250114 | 183100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20250114 | 183000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20250114 | 182900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20250114 | 182800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20250114 | 182700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20250114 | 182600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20250114 | 182500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20250114 | 182400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20250114 | 182300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20250114 | 182200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20250114 | 182100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20250114 | 182000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20250114 | 181900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20250114 | 181800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20250114 | 181700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20250114 | 181600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20250114 | 181500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20250114 | 181400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20250114 | 181300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 1659 |
| 63 | 20250114 | 181200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20250114 | 181100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20250114 | 181000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20250114 | 180900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20250114 | 180800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20250114 | 180700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20250114 | 180600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20250114 | 180500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20250114 | 180400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20250114 | 180300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20250114 | 180200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20250114 | 180100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20250114 | 180000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20250114 | 175900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20250114 | 175800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20250114 | 175700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20250114 | 175600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20250114 | 175500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20250114 | 175400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20250114 | 175300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20250114 | 175200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20250114 | 175100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20250114 | 175000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20250114 | 174900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20250114 | 174800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20250114 | 174700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20250114 | 174600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20250114 | 174500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20250114 | 174400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20250114 | 174300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 1659 |
| 93 | 20250114 | 174200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20250114 | 174100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20250114 | 174000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20250114 | 173900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20250114 | 173800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20250114 | 173700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20250114 | 173600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20250114 | 173500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20250114 | 173400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20250114 | 173300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20250114 | 173200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20250114 | 173100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20250114 | 173000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20250114 | 172900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20250114 | 172800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20250114 | 172700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20250114 | 172600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20250114 | 172500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20250114 | 172400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20250114 | 172300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20250114 | 172200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20250114 | 172100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20250114 | 172000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20250114 | 171900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20250114 | 171800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20250114 | 171700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20250114 | 171600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20250114 | 171500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20250114 | 171400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20250114 | 171300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 1659 |
| 123 | 20250114 | 171200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20250114 | 171100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20250114 | 171000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20250114 | 170900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20250114 | 170800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20250114 | 170700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20250114 | 170600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20250114 | 170500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20250114 | 170400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20250114 | 170300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20250114 | 170200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20250114 | 170100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20250114 | 170000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20250114 | 165900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20250114 | 165800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20250114 | 165700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20250114 | 165600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20250114 | 165500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20250114 | 165400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20250114 | 165300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20250114 | 165200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20250114 | 165100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20250114 | 165000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20250114 | 164900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20250114 | 164800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20250114 | 164700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20250114 | 164600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20250114 | 164500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20250114 | 164400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20250114 | 164300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 1659 |
| 153 | 20250114 | 164200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20250114 | 164100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20250114 | 164000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20250114 | 163900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20250114 | 163800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20250114 | 163700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20250114 | 163600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20250114 | 163500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20250114 | 163400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20250114 | 163300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20250114 | 163200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20250114 | 163100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20250114 | 163000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20250114 | 162900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20250114 | 162800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20250114 | 162700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20250114 | 162600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20250114 | 162500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20250114 | 162400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20250114 | 162300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20250114 | 162200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20250114 | 162100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20250114 | 162000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20250114 | 161900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20250114 | 161800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20250114 | 161700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20250114 | 161600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20250114 | 161500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20250114 | 161400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20250114 | 161300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 1659 |
| 183 | 20250114 | 161200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20250114 | 161100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20250114 | 161000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20250114 | 160900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20250114 | 160800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20250114 | 160700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20250114 | 160600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20250114 | 160500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20250114 | 160400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20250114 | 160300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20250114 | 160200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20250114 | 160100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20250114 | 160000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20250114 | 155900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20250114 | 155800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20250114 | 155700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20250114 | 155600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20250114 | 155500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20250114 | 155400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20250114 | 155300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20250114 | 155200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20250114 | 155100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20250114 | 155000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20250114 | 154900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20250114 | 154800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20250114 | 154700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20250114 | 154600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20250114 | 154500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20250114 | 154400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20250114 | 154300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 1659 |
| 213 | 20250114 | 154200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20250114 | 154100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20250114 | 154000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20250114 | 153900 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20250114 | 153800 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20250114 | 153700 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20250114 | 153600 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20250114 | 153500 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20250114 | 153400 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20250114 | 153300 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20250114 | 153200 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20250114 | 153100 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20250114 | 153000 | 1234166220 | 12000 | 12000 | 12000 | 12000 | 1659 |
| 226 | 20250114 | 152900 | 1214258220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20250114 | 152800 | 1214258220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20250114 | 152700 | 1214258220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20250114 | 152600 | 1214258220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20250114 | 152500 | 1214258220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20250114 | 152400 | 1214258220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20250114 | 152300 | 1214258220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20250114 | 152200 | 1214258220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20250114 | 152100 | 1214258220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20250114 | 152000 | 1214258220 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20250114 | 151900 | 1214258220 | 11890 | 12080 | 12080 | 11800 | 4096 |
| 237 | 20250114 | 151800 | 1165405350 | 12090 | 12070 | 12090 | 12070 | 15 |
| 238 | 20250114 | 151700 | 1165224230 | 12080 | 12090 | 12090 | 12070 | 91 |
| 239 | 20250114 | 151600 | 1164124500 | 12090 | 12060 | 12090 | 12050 | 194 |
| 240 | 20250114 | 151500 | 1161781300 | 12050 | 12060 | 12060 | 12050 | 18 |
| 241 | 20250114 | 151400 | 1161564360 | 12090 | 12090 | 12090 | 12090 | 55 |
| 242 | 20250114 | 151300 | 1160899410 | 12080 | 12060 | 12080 | 12050 | 307 |
| 243 | 20250114 | 151200 | 1157196580 | 12050 | 12080 | 12080 | 12050 | 113 |
| 244 | 20250114 | 151100 | 1155832830 | 12080 | 12090 | 12090 | 12060 | 266 |
| 245 | 20250114 | 151000 | 1152621280 | 12090 | 12080 | 12090 | 12060 | 392 |
| 246 | 20250114 | 150900 | 1147889270 | 12070 | 12070 | 12090 | 12070 | 172 |
| 247 | 20250114 | 150800 | 1145811800 | 12080 | 12080 | 12090 | 12080 | 194 |
| 248 | 20250114 | 150700 | 1143467220 | 12080 | 12080 | 12080 | 12080 | 119 |
| 249 | 20250114 | 150600 | 1142029700 | 12080 | 12090 | 12090 | 12080 | 101 |
| 250 | 20250114 | 150500 | 1140808840 | 12090 | 12080 | 12090 | 12070 | 240 |
| 251 | 20250114 | 150400 | 1137909710 | 12070 | 12080 | 12080 | 12070 | 87 |
| 252 | 20250114 | 150300 | 1136858900 | 12080 | 12080 | 12080 | 12070 | 104 |
| 253 | 20250114 | 150200 | 1135602850 | 12070 | 12060 | 12070 | 12060 | 233 |
| 254 | 20250114 | 150100 | 1132791730 | 12060 | 12070 | 12080 | 12060 | 97 |
| 255 | 20250114 | 150000 | 1131620600 | 12070 | 12070 | 12090 | 12060 | 196 |
| 256 | 20250114 | 145900 | 1129253840 | 12070 | 12080 | 12080 | 12060 | 337 |
| 257 | 20250114 | 145800 | 1125183740 | 12090 | 12060 | 12090 | 12060 | 101 |
| 258 | 20250114 | 145700 | 1123963430 | 12070 | 12060 | 12070 | 12060 | 40 |
| 259 | 20250114 | 145600 | 1123480770 | 12070 | 12070 | 12070 | 12070 | 215 |
| 260 | 20250114 | 145500 | 1120885720 | 12070 | 12070 | 12070 | 12060 | 142 |
| 261 | 20250114 | 145400 | 1119171920 | 12060 | 12060 | 12060 | 12060 | 1 |
| 262 | 20250114 | 145300 | 1119159860 | 12070 | 12060 | 12070 | 12060 | 238 |
| 263 | 20250114 | 145200 | 1116287900 | 12060 | 12050 | 12060 | 12050 | 79 |
| 264 | 20250114 | 145100 | 1115335310 | 12080 | 12080 | 12080 | 12060 | 430 |
| 265 | 20250114 | 145000 | 1110145910 | 12080 | 12080 | 12100 | 12070 | 371 |
| 266 | 20250114 | 144900 | 1105661410 | 12090 | 12070 | 12090 | 12070 | 85 |
| 267 | 20250114 | 144800 | 1104634740 | 12070 | 12080 | 12090 | 12070 | 148 |
| 268 | 20250114 | 144700 | 1102846830 | 12090 | 12090 | 12090 | 12070 | 201 |
| 269 | 20250114 | 144600 | 1100416910 | 12080 | 12080 | 12090 | 12070 | 127 |
| 270 | 20250114 | 144500 | 1098882220 | 12080 | 12070 | 12080 | 12070 | 19 |
| 271 | 20250114 | 144400 | 1098652710 | 12070 | 12080 | 12090 | 12070 | 227 |
| 272 | 20250114 | 144300 | 1095909750 | 12070 | 12070 | 12070 | 12070 | 61 |
| 273 | 20250114 | 144200 | 1095173480 | 12060 | 12060 | 12080 | 12060 | 40 |
| 274 | 20250114 | 144100 | 1094690700 | 12060 | 12060 | 12090 | 12060 | 272 |
| 275 | 20250114 | 144000 | 1091406870 | 12060 | 12080 | 12090 | 12060 | 97 |
| 276 | 20250114 | 143900 | 1090236450 | 12060 | 12070 | 12100 | 12060 | 172 |
| 277 | 20250114 | 143800 | 1088159010 | 12070 | 12080 | 12090 | 12070 | 231 |
| 278 | 20250114 | 143700 | 1085368480 | 12070 | 12070 | 12080 | 12070 | 96 |
| 279 | 20250114 | 143600 | 1084209060 | 12070 | 12070 | 12080 | 12070 | 79 |
| 280 | 20250114 | 143500 | 1083254910 | 12080 | 12070 | 12080 | 12060 | 197 |
| 281 | 20250114 | 143400 | 1080875200 | 12060 | 12080 | 12080 | 12060 | 161 |
| 282 | 20250114 | 143300 | 1078931540 | 12080 | 12070 | 12100 | 12070 | 73 |
| 283 | 20250114 | 143200 | 1078048620 | 12080 | 12070 | 12090 | 12070 | 253 |
| 284 | 20250114 | 143100 | 1074992340 | 12070 | 12070 | 12070 | 12070 | 10 |
| 285 | 20250114 | 143000 | 1074871640 | 12080 | 12080 | 12080 | 12060 | 73 |
| 286 | 20250114 | 142900 | 1073990130 | 12070 | 12080 | 12090 | 12070 | 301 |
| 287 | 20250114 | 142800 | 1070354680 | 12080 | 12060 | 12080 | 12060 | 67 |
| 288 | 20250114 | 142700 | 1069546120 | 12070 | 12070 | 12070 | 12070 | 58 |
| 289 | 20250114 | 142600 | 1068846060 | 12060 | 12070 | 12070 | 12060 | 211 |
| 290 | 20250114 | 142500 | 1066299430 | 12070 | 12080 | 12080 | 12060 | 81 |
| 291 | 20250114 | 142400 | 1065321610 | 12070 | 12080 | 12090 | 12060 | 338 |
| 292 | 20250114 | 142300 | 1061240810 | 12080 | 12070 | 12090 | 12070 | 141 |
| 293 | 20250114 | 142200 | 1059536510 | 12090 | 12080 | 12090 | 12070 | 82 |
| 294 | 20250114 | 142100 | 1058545890 | 12070 | 12080 | 12090 | 12070 | 58 |
| 295 | 20250114 | 142000 | 1057844720 | 12080 | 12090 | 12090 | 12080 | 212 |
| 296 | 20250114 | 141900 | 1055283380 | 12090 | 12080 | 12110 | 12080 | 94 |
| 297 | 20250114 | 141800 | 1054146540 | 12080 | 12080 | 12090 | 12080 | 92 |
| 298 | 20250114 | 141700 | 1053035090 | 12070 | 12060 | 12080 | 12060 | 160 |
| 299 | 20250114 | 141600 | 1051104010 | 12070 | 12060 | 12070 | 12060 | 65 |
| 300 | 20250114 | 141500 | 1050319470 | 12060 | 12090 | 12090 | 12060 | 331 |
| 301 | 20250114 | 141400 | 1046319980 | 12100 | 12080 | 12110 | 12080 | 261 |
| 302 | 20250114 | 141300 | 1043163980 | 12090 | 12090 | 12090 | 12080 | 126 |
| 303 | 20250114 | 141200 | 1041641140 | 12110 | 12090 | 12110 | 12090 | 55 |
| 304 | 20250114 | 141100 | 1040975130 | 12090 | 12080 | 12090 | 12080 | 144 |
| 305 | 20250114 | 141000 | 1039234270 | 12080 | 12080 | 12090 | 12080 | 249 |
| 306 | 20250114 | 140900 | 1036225850 | 12090 | 12090 | 12090 | 12090 | 29 |
| 307 | 20250114 | 140800 | 1035875240 | 12090 | 12090 | 12110 | 12090 | 236 |
| 308 | 20250114 | 140700 | 1033021050 | 12080 | 12090 | 12100 | 12080 | 138 |
| 309 | 20250114 | 140600 | 1031352340 | 12080 | 12080 | 12080 | 12080 | 26 |
| 310 | 20250114 | 140500 | 1031038260 | 12080 | 12090 | 12100 | 12080 | 304 |
| 311 | 20250114 | 140400 | 1027363160 | 12080 | 12090 | 12090 | 12080 | 152 |
| 312 | 20250114 | 140300 | 1025526180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20250114 | 140200 | 1025526180 | 12080 | 12070 | 12100 | 12070 | 213 |
| 314 | 20250114 | 140100 | 1022952000 | 12070 | 12070 | 12070 | 12060 | 119 |
| 315 | 20250114 | 140000 | 1021515810 | 12070 | 12060 | 12070 | 12060 | 15 |
| 316 | 20250114 | 135900 | 1021334900 | 12060 | 12040 | 12060 | 12040 | 405 |
| 317 | 20250114 | 135800 | 1016454500 | 12050 | 12050 | 12050 | 12040 | 84 |
| 318 | 20250114 | 135700 | 1015442440 | 12050 | 12050 | 12050 | 12050 | 26 |
| 319 | 20250114 | 135600 | 1015129140 | 12050 | 12050 | 12050 | 12040 | 264 |
| 320 | 20250114 | 135500 | 1011948080 | 12050 | 12060 | 12060 | 12040 | 169 |
| 321 | 20250114 | 135400 | 1009911700 | 12060 | 12070 | 12070 | 12050 | 80 |
| 322 | 20250114 | 135300 | 1008946900 | 12060 | 12060 | 12070 | 12050 | 392 |
| 323 | 20250114 | 135200 | 1004219380 | 12060 | 12060 | 12060 | 12050 | 159 |
| 324 | 20250114 | 135100 | 1002302760 | 12060 | 12060 | 12070 | 12060 | 67 |
| 325 | 20250114 | 135000 | 1001494220 | 12070 | 12060 | 12070 | 12050 | 341 |
| 326 | 20250114 | 134900 | 997379810 | 12060 | 12070 | 12070 | 12060 | 227 |
| 327 | 20250114 | 134800 | 994639930 | 12070 | 12080 | 12100 | 12070 | 206 |
| 328 | 20250114 | 134700 | 992150920 | 12100 | 12100 | 12100 | 12100 | 160 |
| 329 | 20250114 | 134600 | 990214920 | 12100 | 12080 | 12100 | 12080 | 27 |
| 330 | 20250114 | 134500 | 989888670 | 12080 | 12100 | 12100 | 12080 | 222 |
| 331 | 20250114 | 134400 | 987205040 | 12100 | 12100 | 12100 | 12080 | 194 |
| 332 | 20250114 | 134300 | 984857720 | 12080 | 12080 | 12080 | 12080 | 6 |
| 333 | 20250114 | 134200 | 984785240 | 12100 | 12080 | 12100 | 12080 | 156 |
| 334 | 20250114 | 134100 | 982899640 | 12090 | 12110 | 12110 | 12080 | 435 |
| 335 | 20250114 | 134000 | 977641010 | 12090 | 12090 | 12090 | 12090 | 0 |
| 336 | 20250114 | 133900 | 977641010 | 12090 | 12090 | 12110 | 12090 | 204 |
| 337 | 20250114 | 133800 | 975172350 | 12090 | 12090 | 12100 | 12080 | 173 |
| 338 | 20250114 | 133700 | 973081590 | 12090 | 12080 | 12110 | 12080 | 82 |
| 339 | 20250114 | 133600 | 972089550 | 12090 | 12090 | 12110 | 12080 | 201 |
| 340 | 20250114 | 133500 | 969658600 | 12090 | 12080 | 12090 | 12080 | 43 |
| 341 | 20250114 | 133400 | 969138850 | 12080 | 12080 | 12080 | 12080 | 88 |
| 342 | 20250114 | 133300 | 968075810 | 12070 | 12080 | 12080 | 12070 | 179 |
| 343 | 20250114 | 133200 | 965913530 | 12080 | 12080 | 12080 | 12070 | 44 |
| 344 | 20250114 | 133100 | 965382130 | 12080 | 12070 | 12080 | 12060 | 281 |
| 345 | 20250114 | 133000 | 961989900 | 12070 | 12100 | 12110 | 12070 | 523 |
| 346 | 20250114 | 132900 | 955667080 | 12100 | 12100 | 12100 | 12100 | 1 |
| 347 | 20250114 | 132800 | 955654980 | 12100 | 12080 | 12100 | 12080 | 80 |
| 348 | 20250114 | 132700 | 954687650 | 12090 | 12090 | 12100 | 12080 | 207 |
| 349 | 20250114 | 132600 | 952183410 | 12090 | 12080 | 12100 | 12080 | 32 |
| 350 | 20250114 | 132500 | 951796260 | 12090 | 12100 | 12100 | 12080 | 87 |
| 351 | 20250114 | 132400 | 950743900 | 12080 | 12090 | 12100 | 12060 | 152 |
| 352 | 20250114 | 132300 | 948906890 | 12090 | 12090 | 12090 | 12070 | 247 |
| 353 | 20250114 | 132200 | 945922870 | 12080 | 12080 | 12100 | 12080 | 70 |
| 354 | 20250114 | 132100 | 945076050 | 12100 | 12090 | 12100 | 12090 | 132 |
| 355 | 20250114 | 132000 | 943479060 | 12100 | 12080 | 12100 | 12080 | 132 |
| 356 | 20250114 | 131900 | 941883220 | 12080 | 12080 | 12080 | 12080 | 97 |
| 357 | 20250114 | 131800 | 940711460 | 12080 | 12090 | 12090 | 12080 | 282 |
| 358 | 20250114 | 131700 | 937303840 | 12090 | 12100 | 12100 | 12090 | 129 |
| 359 | 20250114 | 131600 | 935744190 | 12100 | 12100 | 12100 | 12090 | 177 |
| 360 | 20250114 | 131500 | 933602730 | 12090 | 12090 | 12100 | 12090 | 123 |
| 361 | 20250114 | 131400 | 932115600 | 12100 | 12090 | 12100 | 12080 | 97 |
| 362 | 20250114 | 131300 | 930942880 | 12080 | 12070 | 12080 | 12070 | 151 |
| 363 | 20250114 | 131200 | 929118890 | 12070 | 12060 | 12080 | 12060 | 176 |
| 364 | 20250114 | 131100 | 926996120 | 12060 | 12060 | 12060 | 12060 | 85 |
| 365 | 20250114 | 131000 | 925971020 | 12060 | 12060 | 12060 | 12060 | 81 |
| 366 | 20250114 | 130900 | 924994160 | 12060 | 12050 | 12060 | 12050 | 103 |
| 367 | 20250114 | 130800 | 923752490 | 12060 | 12050 | 12060 | 12050 | 199 |
| 368 | 20250114 | 130700 | 921353710 | 12040 | 12030 | 12040 | 12030 | 15 |
| 369 | 20250114 | 130600 | 921173250 | 12040 | 12030 | 12040 | 12030 | 113 |
| 370 | 20250114 | 130500 | 919813280 | 12030 | 12020 | 12030 | 12020 | 66 |
| 371 | 20250114 | 130400 | 919019730 | 12010 | 12030 | 12030 | 12010 | 99 |
| 372 | 20250114 | 130300 | 917830300 | 12030 | 12010 | 12030 | 12010 | 271 |
| 373 | 20250114 | 130200 | 914572760 | 12020 | 12040 | 12040 | 11990 | 1422 |
| 374 | 20250114 | 130100 | 897482250 | 12050 | 12080 | 12090 | 12050 | 789 |
| 375 | 20250114 | 130000 | 887965710 | 12090 | 12100 | 12100 | 12080 | 246 |
| 376 | 20250114 | 125900 | 884990710 | 12090 | 12100 | 12100 | 12090 | 369 |
| 377 | 20250114 | 125800 | 880526490 | 12100 | 12100 | 12100 | 12090 | 77 |
| 378 | 20250114 | 125700 | 879594890 | 12100 | 12100 | 12100 | 12090 | 314 |
| 379 | 20250114 | 125600 | 875795590 | 12100 | 12100 | 12100 | 12100 | 203 |
| 380 | 20250114 | 125500 | 873339290 | 12090 | 12100 | 12100 | 12090 | 49 |
| 381 | 20250114 | 125400 | 872746510 | 12100 | 12100 | 12100 | 12090 | 195 |
| 382 | 20250114 | 125300 | 870387040 | 12100 | 12100 | 12100 | 12090 | 23 |
| 383 | 20250114 | 125200 | 870108840 | 12100 | 12090 | 12100 | 12090 | 86 |
| 384 | 20250114 | 125100 | 869068290 | 12090 | 12090 | 12100 | 12090 | 191 |
| 385 | 20250114 | 125000 | 866757420 | 12090 | 12090 | 12090 | 12090 | 29 |
| 386 | 20250114 | 124900 | 866406810 | 12100 | 12080 | 12100 | 12080 | 113 |
| 387 | 20250114 | 124800 | 865040790 | 12080 | 12070 | 12100 | 12070 | 215 |
| 388 | 20250114 | 124700 | 862442580 | 12080 | 12080 | 12080 | 12080 | 28 |
| 389 | 20250114 | 124600 | 862104340 | 12080 | 12070 | 12080 | 12070 | 251 |
| 390 | 20250114 | 124500 | 859074160 | 12080 | 12090 | 12100 | 12080 | 283 |
| 391 | 20250114 | 124400 | 855652080 | 12080 | 12080 | 12090 | 12070 | 96 |
| 392 | 20250114 | 124300 | 854492210 | 12090 | 12080 | 12100 | 12080 | 120 |
| 393 | 20250114 | 124200 | 853041970 | 12080 | 12080 | 12090 | 12080 | 182 |
| 394 | 20250114 | 124100 | 850842670 | 12080 | 12090 | 12090 | 12080 | 19 |
| 395 | 20250114 | 124000 | 850613140 | 12080 | 12080 | 12090 | 12060 | 116 |
| 396 | 20250114 | 123900 | 849211460 | 12060 | 12080 | 12090 | 12060 | 264 |
| 397 | 20250114 | 123800 | 846023200 | 12070 | 12090 | 12090 | 12070 | 316 |
| 398 | 20250114 | 123700 | 842203460 | 12090 | 12090 | 12100 | 12090 | 90 |
| 399 | 20250114 | 123600 | 841114610 | 12100 | 12100 | 12100 | 12100 | 170 |
| 400 | 20250114 | 123500 | 839057610 | 12100 | 12100 | 12100 | 12090 | 101 |
| 401 | 20250114 | 123400 | 837835610 | 12090 | 12090 | 12100 | 12090 | 77 |
| 402 | 20250114 | 123300 | 836904120 | 12090 | 12080 | 12090 | 12070 | 226 |
| 403 | 20250114 | 123200 | 834172890 | 12080 | 12050 | 12080 | 12050 | 166 |
| 404 | 20250114 | 123100 | 832170080 | 12050 | 12070 | 12070 | 12050 | 97 |
| 405 | 20250114 | 123000 | 830999790 | 12070 | 12060 | 12070 | 12050 | 280 |
| 406 | 20250114 | 122900 | 827624100 | 12050 | 12060 | 12060 | 12050 | 110 |
| 407 | 20250114 | 122800 | 826297610 | 12060 | 12060 | 12060 | 12050 | 70 |
| 408 | 20250114 | 122700 | 825453510 | 12060 | 12060 | 12060 | 12060 | 158 |
| 409 | 20250114 | 122600 | 823548030 | 12060 | 12060 | 12070 | 12050 | 167 |
| 410 | 20250114 | 122500 | 821533740 | 12060 | 12060 | 12060 | 12060 | 128 |
| 411 | 20250114 | 122400 | 819990060 | 12060 | 12060 | 12060 | 12050 | 133 |
| 412 | 20250114 | 122300 | 818386180 | 12070 | 12060 | 12070 | 12060 | 116 |
| 413 | 20250114 | 122200 | 816986720 | 12070 | 12070 | 12070 | 12060 | 133 |
| 414 | 20250114 | 122100 | 815381510 | 12070 | 12070 | 12070 | 12070 | 193 |
| 415 | 20250114 | 122000 | 813052000 | 12070 | 12070 | 12070 | 12060 | 222 |
| 416 | 20250114 | 121900 | 810372570 | 12070 | 12070 | 12070 | 12060 | 31 |
| 417 | 20250114 | 121800 | 809998510 | 12070 | 12060 | 12070 | 12060 | 203 |
| 418 | 20250114 | 121700 | 807548310 | 12060 | 12070 | 12070 | 12060 | 138 |
| 419 | 20250114 | 121600 | 805882790 | 12070 | 12050 | 12070 | 12050 | 993 |
| 420 | 20250114 | 121500 | 793914600 | 12050 | 12050 | 12050 | 12040 | 231 |
| 421 | 20250114 | 121400 | 791131310 | 12050 | 12050 | 12050 | 12040 | 208 |
| 422 | 20250114 | 121300 | 788625110 | 12040 | 12050 | 12050 | 12040 | 46 |
| 423 | 20250114 | 121200 | 788070920 | 12050 | 12040 | 12050 | 12040 | 192 |
| 424 | 20250114 | 121100 | 785757370 | 12040 | 12040 | 12050 | 12040 | 67 |
| 425 | 20250114 | 121000 | 784950350 | 12040 | 12040 | 12040 | 12030 | 57 |
| 426 | 20250114 | 120900 | 784264170 | 12040 | 12030 | 12040 | 12020 | 609 |
| 427 | 20250114 | 120800 | 776936880 | 12030 | 12030 | 12040 | 12030 | 518 |
| 428 | 20250114 | 120700 | 770705250 | 12030 | 12020 | 12030 | 12020 | 44 |
| 429 | 20250114 | 120600 | 770176000 | 12020 | 12020 | 12030 | 12020 | 62 |
| 430 | 20250114 | 120500 | 769430400 | 12020 | 12020 | 12030 | 12020 | 52 |
| 431 | 20250114 | 120400 | 768805100 | 12030 | 12020 | 12030 | 12020 | 212 |
| 432 | 20250114 | 120300 | 766256090 | 12020 | 12010 | 12020 | 12010 | 85 |
| 433 | 20250114 | 120200 | 765234510 | 12010 | 12010 | 12010 | 12010 | 201 |
| 434 | 20250114 | 120100 | 762820500 | 12010 | 12000 | 12010 | 12000 | 1189 |
| 435 | 20250114 | 120000 | 748551790 | 11990 | 12000 | 12000 | 11990 | 160 |
| 436 | 20250114 | 115900 | 746631880 | 12000 | 12000 | 12000 | 12000 | 13 |
| 437 | 20250114 | 115800 | 746475880 | 12000 | 12000 | 12010 | 12000 | 287 |
| 438 | 20250114 | 115700 | 743031670 | 12000 | 12010 | 12010 | 12000 | 75 |
| 439 | 20250114 | 115600 | 742131100 | 12010 | 12020 | 12030 | 12000 | 386 |
| 440 | 20250114 | 115500 | 737493950 | 12020 | 12020 | 12030 | 12020 | 202 |
| 441 | 20250114 | 115400 | 735064080 | 12030 | 12020 | 12030 | 12020 | 92 |
| 442 | 20250114 | 115300 | 733957500 | 12020 | 12020 | 12030 | 12020 | 36 |
| 443 | 20250114 | 115200 | 733524540 | 12020 | 12010 | 12030 | 12010 | 105 |
| 444 | 20250114 | 115100 | 732261900 | 12010 | 12030 | 12030 | 12010 | 57 |
| 445 | 20250114 | 115000 | 731576550 | 12030 | 12030 | 12030 | 12010 | 106 |
| 446 | 20250114 | 114900 | 730301670 | 12030 | 12000 | 12030 | 12000 | 179 |
| 447 | 20250114 | 114800 | 728151100 | 12000 | 12000 | 12020 | 12000 | 48 |
| 448 | 20250114 | 114700 | 727574720 | 12020 | 12010 | 12020 | 12000 | 84 |
| 449 | 20250114 | 114600 | 726565950 | 12010 | 12000 | 12010 | 11990 | 273 |
| 450 | 20250114 | 114500 | 723290040 | 12000 | 12000 | 12000 | 12000 | 31 |
| 451 | 20250114 | 114400 | 722918040 | 12000 | 12000 | 12000 | 12000 | 107 |
| 452 | 20250114 | 114300 | 721634040 | 12000 | 12000 | 12020 | 12000 | 331 |
| 453 | 20250114 | 114200 | 717661850 | 11990 | 12000 | 12000 | 11990 | 155 |
| 454 | 20250114 | 114100 | 715802520 | 12000 | 12000 | 12000 | 12000 | 131 |
| 455 | 20250114 | 114000 | 714230520 | 12000 | 12000 | 12000 | 12000 | 216 |
| 456 | 20250114 | 113900 | 711638520 | 11990 | 11990 | 11990 | 11990 | 68 |
| 457 | 20250114 | 113800 | 710823200 | 12000 | 12000 | 12000 | 11990 | 192 |
| 458 | 20250114 | 113700 | 708519600 | 12000 | 12000 | 12000 | 12000 | 337 |
| 459 | 20250114 | 113600 | 704475600 | 12000 | 12000 | 12000 | 12000 | 108 |
| 460 | 20250114 | 113500 | 703179600 | 12000 | 12020 | 12030 | 12000 | 107 |
| 461 | 20250114 | 113400 | 701893730 | 12020 | 12010 | 12020 | 12000 | 184 |
| 462 | 20250114 | 113300 | 699684120 | 12000 | 12010 | 12010 | 11990 | 244 |
| 463 | 20250114 | 113200 | 696755610 | 12000 | 12010 | 12010 | 12000 | 143 |
| 464 | 20250114 | 113100 | 695038680 | 12000 | 12000 | 12010 | 12000 | 244 |
| 465 | 20250114 | 113000 | 692108770 | 12010 | 12000 | 12010 | 12000 | 137 |
| 466 | 20250114 | 112900 | 690464210 | 12000 | 12000 | 12010 | 12000 | 93 |
| 467 | 20250114 | 112800 | 689347800 | 12000 | 12010 | 12030 | 12000 | 401 |
| 468 | 20250114 | 112700 | 684532620 | 12030 | 12000 | 12030 | 11990 | 4652 |
| 469 | 20250114 | 112600 | 628702960 | 12000 | 11970 | 12000 | 11970 | 2550 |
| 470 | 20250114 | 112500 | 598131540 | 11970 | 11970 | 11970 | 11970 | 171 |
| 471 | 20250114 | 112400 | 596084670 | 11970 | 11970 | 11970 | 11960 | 228 |
| 472 | 20250114 | 112300 | 593356500 | 11970 | 11970 | 11970 | 11960 | 203 |
| 473 | 20250114 | 112200 | 590926600 | 11980 | 11990 | 11990 | 11970 | 632 |
| 474 | 20250114 | 112100 | 583354970 | 11980 | 11980 | 11990 | 11980 | 13 |
| 475 | 20250114 | 112000 | 583199210 | 11990 | 11990 | 11990 | 11990 | 61 |
| 476 | 20250114 | 111900 | 582467820 | 11990 | 11980 | 11990 | 11980 | 23 |
| 477 | 20250114 | 111800 | 582192260 | 11990 | 11980 | 11990 | 11980 | 16 |
| 478 | 20250114 | 111700 | 582000560 | 11990 | 11970 | 11990 | 11970 | 25 |
| 479 | 20250114 | 111600 | 581701270 | 11990 | 11990 | 11990 | 11960 | 157 |
| 480 | 20250114 | 111500 | 579821740 | 11990 | 11980 | 11990 | 11980 | 81 |
| 481 | 20250114 | 111400 | 578851340 | 11980 | 11980 | 11980 | 11980 | 98 |
| 482 | 20250114 | 111300 | 577677300 | 11980 | 11980 | 11980 | 11980 | 93 |
| 483 | 20250114 | 111200 | 576563160 | 11970 | 11980 | 11980 | 11970 | 68 |
| 484 | 20250114 | 111100 | 575749010 | 11980 | 11970 | 11980 | 11970 | 19 |
| 485 | 20250114 | 111000 | 575521400 | 11980 | 11970 | 11980 | 11970 | 24 |
| 486 | 20250114 | 110900 | 575234090 | 11970 | 11950 | 11970 | 11950 | 72 |
| 487 | 20250114 | 110800 | 574373070 | 11950 | 11950 | 11950 | 11950 | 168 |
| 488 | 20250114 | 110700 | 572365470 | 11930 | 11930 | 11930 | 11930 | 3 |
| 489 | 20250114 | 110600 | 572329680 | 11940 | 11940 | 11940 | 11940 | 113 |
| 490 | 20250114 | 110500 | 570980460 | 11940 | 11930 | 11940 | 11930 | 66 |
| 491 | 20250114 | 110400 | 570192530 | 11940 | 11940 | 11940 | 11940 | 71 |
| 492 | 20250114 | 110300 | 569344790 | 11940 | 11940 | 11940 | 11940 | 26 |
| 493 | 20250114 | 110200 | 569034350 | 11940 | 11940 | 11940 | 11930 | 52 |
| 494 | 20250114 | 110100 | 568413480 | 11940 | 11940 | 11940 | 11940 | 92 |
| 495 | 20250114 | 110000 | 567315000 | 11940 | 11940 | 11940 | 11940 | 78 |
| 496 | 20250114 | 105900 | 566383680 | 11940 | 11940 | 11940 | 11940 | 45 |
| 497 | 20250114 | 105800 | 565846380 | 11940 | 11940 | 11940 | 11940 | 103 |
| 498 | 20250114 | 105700 | 564616560 | 11930 | 11940 | 11940 | 11930 | 59 |
| 499 | 20250114 | 105600 | 563912200 | 11940 | 11940 | 11940 | 11940 | 39 |
| 500 | 20250114 | 105500 | 563446540 | 11940 | 11940 | 11940 | 11940 | 91 |
| 501 | 20250114 | 105400 | 562360000 | 11940 | 11950 | 11950 | 11930 | 146 |
| 502 | 20250114 | 105300 | 560616980 | 11950 | 11950 | 11950 | 11950 | 0 |
| 503 | 20250114 | 105200 | 560616980 | 11950 | 11950 | 11950 | 11950 | 42 |
| 504 | 20250114 | 105100 | 560115080 | 11950 | 11950 | 11950 | 11950 | 23 |
| 505 | 20250114 | 105000 | 559840230 | 11930 | 11930 | 11940 | 11930 | 31 |
| 506 | 20250114 | 104900 | 559470230 | 11930 | 11930 | 11930 | 11930 | 25 |
| 507 | 20250114 | 104800 | 559171980 | 11930 | 11950 | 11960 | 11920 | 2025 |
| 508 | 20250114 | 104700 | 535008280 | 11940 | 11940 | 11940 | 11940 | 259 |
| 509 | 20250114 | 104600 | 531915820 | 11940 | 11950 | 11950 | 11910 | 990 |
| 510 | 20250114 | 104500 | 520103880 | 11940 | 11950 | 11950 | 11940 | 45 |
| 511 | 20250114 | 104400 | 519566170 | 11950 | 11950 | 11950 | 11950 | 146 |
| 512 | 20250114 | 104300 | 517821470 | 11950 | 11950 | 11950 | 11950 | 105 |
| 513 | 20250114 | 104200 | 516566720 | 11940 | 11950 | 11960 | 11940 | 95 |
| 514 | 20250114 | 104100 | 515431470 | 11960 | 11970 | 11970 | 11960 | 35 |
| 515 | 20250114 | 104000 | 515012820 | 11960 | 11970 | 11970 | 11960 | 288 |
| 516 | 20250114 | 103900 | 511566040 | 11970 | 11970 | 11970 | 11970 | 34 |
| 517 | 20250114 | 103800 | 511159060 | 11970 | 11960 | 11970 | 11960 | 81 |
| 518 | 20250114 | 103700 | 510190260 | 11960 | 11950 | 11960 | 11950 | 42 |
| 519 | 20250114 | 103600 | 509688070 | 11950 | 11940 | 11950 | 11940 | 97 |
| 520 | 20250114 | 103500 | 508529420 | 11940 | 11950 | 11950 | 11940 | 102 |
| 521 | 20250114 | 103400 | 507311350 | 11950 | 11950 | 11950 | 11950 | 38 |
| 522 | 20250114 | 103300 | 506857250 | 11950 | 11950 | 11950 | 11950 | 35 |
| 523 | 20250114 | 103200 | 506439000 | 11950 | 11940 | 11950 | 11940 | 33 |
| 524 | 20250114 | 103100 | 506044780 | 11940 | 11950 | 11950 | 11940 | 133 |
| 525 | 20250114 | 103000 | 504456400 | 11940 | 11940 | 11950 | 11940 | 56 |
| 526 | 20250114 | 102900 | 503787550 | 11940 | 11950 | 11950 | 11940 | 52 |
| 527 | 20250114 | 102800 | 503166330 | 11950 | 11950 | 11950 | 11930 | 124 |
| 528 | 20250114 | 102700 | 501685620 | 11950 | 11970 | 11970 | 11950 | 16 |
| 529 | 20250114 | 102600 | 501494280 | 11970 | 11940 | 11970 | 11940 | 127 |
| 530 | 20250114 | 102500 | 499977350 | 11940 | 11950 | 11960 | 11940 | 252 |
| 531 | 20250114 | 102400 | 496967240 | 11940 | 11940 | 11940 | 11940 | 50 |
| 532 | 20250114 | 102300 | 496370240 | 11950 | 11950 | 11950 | 11950 | 30 |
| 533 | 20250114 | 102200 | 496011740 | 11940 | 11960 | 11970 | 11940 | 231 |
| 534 | 20250114 | 102100 | 493248950 | 11960 | 11970 | 11970 | 11940 | 326 |
| 535 | 20250114 | 102000 | 489354400 | 11960 | 11990 | 11990 | 11960 | 565 |
| 536 | 20250114 | 101900 | 482589910 | 12000 | 12000 | 12000 | 12000 | 27 |
| 537 | 20250114 | 101800 | 482265910 | 12000 | 12000 | 12000 | 11990 | 154 |
| 538 | 20250114 | 101700 | 480418230 | 12000 | 12000 | 12000 | 12000 | 26 |
| 539 | 20250114 | 101600 | 480106230 | 12000 | 11990 | 12000 | 11990 | 74 |
| 540 | 20250114 | 101500 | 479218450 | 11990 | 11990 | 11990 | 11980 | 178 |
| 541 | 20250114 | 101400 | 477084910 | 12000 | 11990 | 12000 | 11990 | 124 |
| 542 | 20250114 | 101300 | 475598030 | 11990 | 12000 | 12000 | 11990 | 181 |
| 543 | 20250114 | 101200 | 473427500 | 12000 | 12000 | 12000 | 11990 | 116 |
| 544 | 20250114 | 101100 | 472036390 | 12000 | 12000 | 12000 | 12000 | 45 |
| 545 | 20250114 | 101000 | 471496390 | 12000 | 12000 | 12000 | 11990 | 110 |
| 546 | 20250114 | 100900 | 470176980 | 12000 | 12000 | 12000 | 12000 | 0 |
| 547 | 20250114 | 100800 | 470176980 | 12000 | 12000 | 12000 | 11990 | 123 |
| 548 | 20250114 | 100700 | 468701080 | 12000 | 11990 | 12000 | 11990 | 85 |
| 549 | 20250114 | 100600 | 467681350 | 11970 | 11970 | 11970 | 11970 | 20 |
| 550 | 20250114 | 100500 | 467441950 | 11970 | 11970 | 11970 | 11970 | 13 |
| 551 | 20250114 | 100400 | 467286340 | 11970 | 12000 | 12000 | 11970 | 156 |
| 552 | 20250114 | 100300 | 465416510 | 12000 | 12010 | 12010 | 12000 | 283 |
| 553 | 20250114 | 100200 | 462019930 | 12010 | 12000 | 12010 | 11990 | 620 |
| 554 | 20250114 | 100100 | 454579100 | 12010 | 12000 | 12010 | 11990 | 241 |
| 555 | 20250114 | 100000 | 451687740 | 12010 | 11980 | 12020 | 11980 | 643 |
| 556 | 20250114 | 095900 | 443973440 | 11980 | 11980 | 11980 | 11980 | 21 |
| 557 | 20250114 | 095800 | 443721860 | 11980 | 11980 | 11980 | 11980 | 157 |
| 558 | 20250114 | 095700 | 441841000 | 11990 | 11990 | 11990 | 11990 | 80 |
| 559 | 20250114 | 095600 | 440881800 | 11990 | 11990 | 11990 | 11990 | 53 |
| 560 | 20250114 | 095500 | 440246330 | 11990 | 11990 | 11990 | 11980 | 125 |
| 561 | 20250114 | 095400 | 438748160 | 11990 | 12010 | 12010 | 11990 | 225 |
| 562 | 20250114 | 095300 | 436049850 | 12000 | 12000 | 12010 | 11990 | 944 |
| 563 | 20250114 | 095200 | 424719880 | 12000 | 11990 | 12000 | 11990 | 55 |
| 564 | 20250114 | 095100 | 424059980 | 11990 | 12000 | 12000 | 11990 | 133 |
| 565 | 20250114 | 095000 | 422464300 | 11980 | 11990 | 12000 | 11980 | 138 |
| 566 | 20250114 | 094900 | 420809240 | 12000 | 12000 | 12040 | 11990 | 703 |
| 567 | 20250114 | 094800 | 412368780 | 12010 | 11990 | 12010 | 11980 | 533 |
| 568 | 20250114 | 094700 | 405980720 | 11990 | 12020 | 12020 | 11990 | 260 |
| 569 | 20250114 | 094600 | 402860500 | 12020 | 12050 | 12050 | 12020 | 89 |
| 570 | 20250114 | 094500 | 401789380 | 12040 | 12040 | 12050 | 12040 | 236 |
| 571 | 20250114 | 094400 | 398945870 | 12040 | 12030 | 12050 | 12030 | 306 |
| 572 | 20250114 | 094300 | 395260280 | 12030 | 11970 | 12030 | 11960 | 2787 |
| 573 | 20250114 | 094200 | 361839320 | 11970 | 11980 | 11980 | 11970 | 550 |
| 574 | 20250114 | 094100 | 355252790 | 11980 | 11970 | 11980 | 11970 | 545 |
| 575 | 20250114 | 094000 | 348723780 | 11960 | 11950 | 11970 | 11940 | 1346 |
| 576 | 20250114 | 093900 | 332637350 | 11950 | 11950 | 11950 | 11950 | 39 |
| 577 | 20250114 | 093800 | 332171300 | 11950 | 11960 | 11960 | 11950 | 248 |
| 578 | 20250114 | 093700 | 329207590 | 11960 | 11980 | 11980 | 11930 | 895 |
| 579 | 20250114 | 093600 | 318508230 | 11980 | 11930 | 11980 | 11730 | 4174 |
| 580 | 20250114 | 093500 | 268709390 | 11930 | 11950 | 11950 | 11910 | 1027 |
| 581 | 20250114 | 093400 | 256466170 | 11950 | 11940 | 11970 | 11940 | 380 |
| 582 | 20250114 | 093300 | 251921810 | 11960 | 11860 | 11960 | 11860 | 2300 |
| 583 | 20250114 | 093200 | 224520860 | 11890 | 11860 | 11890 | 11820 | 2283 |
| 584 | 20250114 | 093100 | 197484210 | 11860 | 11870 | 11870 | 11850 | 359 |
| 585 | 20250114 | 093000 | 193225810 | 11870 | 11870 | 11870 | 11860 | 98 |
| 586 | 20250114 | 092900 | 192063470 | 11870 | 11880 | 11880 | 11870 | 129 |
| 587 | 20250114 | 092800 | 190531550 | 11870 | 11860 | 11880 | 11860 | 321 |
| 588 | 20250114 | 092700 | 186721640 | 11860 | 11850 | 11860 | 11840 | 76 |
| 589 | 20250114 | 092600 | 185820570 | 11850 | 11830 | 11850 | 11830 | 21 |
| 590 | 20250114 | 092500 | 185572060 | 11830 | 11850 | 11860 | 11830 | 172 |
| 591 | 20250114 | 092400 | 183534470 | 11850 | 11790 | 11850 | 11790 | 2027 |
| 592 | 20250114 | 092300 | 159584200 | 11790 | 11780 | 11790 | 11770 | 870 |
| 593 | 20250114 | 092200 | 149333900 | 11780 | 11750 | 11780 | 11740 | 841 |
| 594 | 20250114 | 092100 | 139449300 | 11750 | 11790 | 11790 | 11750 | 866 |
| 595 | 20250114 | 092000 | 129259420 | 11780 | 11720 | 11790 | 11710 | 2552 |
| 596 | 20250114 | 091900 | 99279630 | 11720 | 11710 | 11720 | 11710 | 192 |
| 597 | 20250114 | 091800 | 97031020 | 11720 | 11730 | 11730 | 11720 | 88 |
| 598 | 20250114 | 091700 | 95999650 | 11720 | 11710 | 11730 | 11710 | 354 |
| 599 | 20250114 | 091600 | 91853600 | 11700 | 11730 | 11730 | 11700 | 391 |
| 600 | 20250114 | 091500 | 87272420 | 11730 | 11730 | 11740 | 11730 | 10 |
| 601 | 20250114 | 091400 | 87155100 | 11720 | 11730 | 11750 | 11700 | 1419 |
| 602 | 20250114 | 091300 | 70513570 | 11730 | 11690 | 11730 | 11680 | 1403 |
| 603 | 20250114 | 091200 | 54099150 | 11690 | 11750 | 11750 | 11690 | 881 |
| 604 | 20250114 | 091100 | 43779040 | 11720 | 11670 | 11720 | 11650 | 909 |
| 605 | 20250114 | 091000 | 33165280 | 11670 | 11690 | 11690 | 11660 | 217 |
| 606 | 20250114 | 090900 | 30633680 | 11690 | 11590 | 11700 | 11590 | 1047 |
| 607 | 20250114 | 090800 | 18448120 | 11580 | 11620 | 11620 | 11570 | 352 |
| 608 | 20250114 | 090700 | 14367840 | 11560 | 11510 | 11640 | 11510 | 931 |
| 609 | 20250114 | 090600 | 3599240 | 11490 | 11480 | 11510 | 11480 | 85 |
| 610 | 20250114 | 090500 | 2621880 | 11460 | 11460 | 11460 | 11460 | 0 |
| 611 | 20250114 | 090400 | 2621880 | 11460 | 11460 | 11460 | 11460 | 1 |
| 612 | 20250114 | 090300 | 2610420 | 11450 | 11450 | 11450 | 11450 | 0 |
| 613 | 20250114 | 090200 | 2610420 | 11450 | 11500 | 11500 | 11450 | 4 |
| 614 | 20250114 | 090100 | 2564470 | 11500 | 11490 | 11500 | 11490 | 10 |
| 615 | 20250114 | 090000 | 2449500 | 11500 | 11500 | 11500 | 11500 | 213 |