33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 32927 |
| 3 | 20230629 | 190400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20230629 | 190300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20230629 | 190200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20230629 | 190100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20230629 | 190000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20230629 | 185900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20230629 | 185800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20230629 | 185700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20230629 | 185600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20230629 | 185500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20230629 | 185400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20230629 | 185300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20230629 | 185200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20230629 | 185100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20230629 | 185000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20230629 | 184900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20230629 | 184800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20230629 | 184700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20230629 | 184600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20230629 | 184500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20230629 | 184400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20230629 | 184300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20230629 | 184200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20230629 | 184100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20230629 | 184000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20230629 | 183900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20230629 | 183800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20230629 | 183700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20230629 | 183600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20230629 | 183500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 32927 |
| 33 | 20230629 | 183400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20230629 | 183300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20230629 | 183200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20230629 | 183100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20230629 | 183000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20230629 | 182900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20230629 | 182800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20230629 | 182700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20230629 | 182600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20230629 | 182500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20230629 | 182400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20230629 | 182300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20230629 | 182200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20230629 | 182100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20230629 | 182000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20230629 | 181900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20230629 | 181800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20230629 | 181700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20230629 | 181600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20230629 | 181500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20230629 | 181400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20230629 | 181300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20230629 | 181200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20230629 | 181100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20230629 | 181000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20230629 | 180900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20230629 | 180800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20230629 | 180700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20230629 | 180600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20230629 | 180500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 32927 |
| 63 | 20230629 | 180400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20230629 | 180300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20230629 | 180200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20230629 | 180100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20230629 | 180000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20230629 | 175900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20230629 | 175800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20230629 | 175700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20230629 | 175600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20230629 | 175500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20230629 | 175400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20230629 | 175300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20230629 | 175200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20230629 | 175100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20230629 | 175000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20230629 | 174900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20230629 | 174800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20230629 | 174700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20230629 | 174600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20230629 | 174500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20230629 | 174400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20230629 | 174300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20230629 | 174200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20230629 | 174100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20230629 | 174000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20230629 | 173900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20230629 | 173800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20230629 | 173700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20230629 | 173600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20230629 | 173500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 32927 |
| 93 | 20230629 | 173400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20230629 | 173300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20230629 | 173200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20230629 | 173100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20230629 | 173000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20230629 | 172900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20230629 | 172800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20230629 | 172700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20230629 | 172600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20230629 | 172500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20230629 | 172400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20230629 | 172300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20230629 | 172200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20230629 | 172100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20230629 | 172000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20230629 | 171900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20230629 | 171800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20230629 | 171700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20230629 | 171600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20230629 | 171500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20230629 | 171400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20230629 | 171300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20230629 | 171200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20230629 | 171100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20230629 | 171000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20230629 | 170900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20230629 | 170800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20230629 | 170700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20230629 | 170600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20230629 | 170500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 32927 |
| 123 | 20230629 | 170400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20230629 | 170300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20230629 | 170200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20230629 | 170100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20230629 | 170000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20230629 | 165900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20230629 | 165800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20230629 | 165700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20230629 | 165600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20230629 | 165500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20230629 | 165400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20230629 | 165300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20230629 | 165200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20230629 | 165100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20230629 | 165000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20230629 | 164900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20230629 | 164800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20230629 | 164700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20230629 | 164600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20230629 | 164500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20230629 | 164400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20230629 | 164300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20230629 | 164200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20230629 | 164100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20230629 | 164000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20230629 | 163900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20230629 | 163800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20230629 | 163700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20230629 | 163600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20230629 | 163500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 32927 |
| 153 | 20230629 | 163400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20230629 | 163300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20230629 | 163200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20230629 | 163100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20230629 | 163000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20230629 | 162900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20230629 | 162800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20230629 | 162700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20230629 | 162600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20230629 | 162500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20230629 | 162400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20230629 | 162300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20230629 | 162200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20230629 | 162100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20230629 | 162000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20230629 | 161900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20230629 | 161800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20230629 | 161700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20230629 | 161600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20230629 | 161500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20230629 | 161400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20230629 | 161300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20230629 | 161200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20230629 | 161100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20230629 | 161000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20230629 | 160900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20230629 | 160800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20230629 | 160700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20230629 | 160600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20230629 | 160500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 32927 |
| 183 | 20230629 | 160400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20230629 | 160300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20230629 | 160200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20230629 | 160100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20230629 | 160000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20230629 | 155900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20230629 | 155800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20230629 | 155700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20230629 | 155600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20230629 | 155500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20230629 | 155400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20230629 | 155300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20230629 | 155200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20230629 | 155100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20230629 | 155000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20230629 | 154900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20230629 | 154800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20230629 | 154700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20230629 | 154600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20230629 | 154500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20230629 | 154400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20230629 | 154300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20230629 | 154200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20230629 | 154100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20230629 | 154000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20230629 | 153900 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20230629 | 153800 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20230629 | 153700 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20230629 | 153600 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20230629 | 153500 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 32927 |
| 213 | 20230629 | 153400 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20230629 | 153300 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20230629 | 153200 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20230629 | 153100 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20230629 | 153000 | 52720270120 | 21350 | 21350 | 21350 | 21350 | 32927 |
| 218 | 20230629 | 152900 | 52017278670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20230629 | 152800 | 52017278670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20230629 | 152700 | 52017278670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20230629 | 152600 | 52017278670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20230629 | 152500 | 52017278670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20230629 | 152400 | 52017278670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20230629 | 152300 | 52017278670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20230629 | 152200 | 52017278670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20230629 | 152100 | 52017278670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20230629 | 152000 | 52017278670 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20230629 | 151900 | 52017278670 | 21350 | 21450 | 21500 | 21350 | 8994 |
| 229 | 20230629 | 151800 | 51824670320 | 21450 | 21300 | 21450 | 21300 | 5021 |
| 230 | 20230629 | 151700 | 51717349120 | 21350 | 21300 | 21400 | 21250 | 9159 |
| 231 | 20230629 | 151600 | 51521828070 | 21300 | 21250 | 21300 | 21250 | 2010 |
| 232 | 20230629 | 151500 | 51479037570 | 21300 | 21250 | 21300 | 21200 | 2752 |
| 233 | 20230629 | 151400 | 51420547420 | 21250 | 21250 | 21350 | 21250 | 2137 |
| 234 | 20230629 | 151300 | 51374981570 | 21250 | 21250 | 21350 | 21250 | 2333 |
| 235 | 20230629 | 151200 | 51325335170 | 21250 | 21150 | 21300 | 21150 | 2286 |
| 236 | 20230629 | 151100 | 51276782320 | 21150 | 21250 | 21250 | 21150 | 2344 |
| 237 | 20230629 | 151000 | 51227112820 | 21250 | 21350 | 21350 | 21250 | 3087 |
| 238 | 20230629 | 150900 | 51161414870 | 21350 | 21300 | 21400 | 21300 | 2812 |
| 239 | 20230629 | 150800 | 51101393070 | 21300 | 21250 | 21350 | 21250 | 1906 |
| 240 | 20230629 | 150700 | 51060804670 | 21250 | 21150 | 21250 | 21100 | 1797 |
| 241 | 20230629 | 150600 | 51022741970 | 21150 | 21150 | 21200 | 21100 | 1423 |
| 242 | 20230629 | 150500 | 50992629270 | 21150 | 21200 | 21200 | 21100 | 1671 |
| 243 | 20230629 | 150400 | 50957338420 | 21200 | 21150 | 21200 | 21050 | 3595 |
| 244 | 20230629 | 150300 | 50881456020 | 21150 | 21350 | 21350 | 21100 | 13131 |
| 245 | 20230629 | 150200 | 50602760820 | 21350 | 21500 | 21550 | 21300 | 7857 |
| 246 | 20230629 | 150100 | 50434107370 | 21500 | 21350 | 21500 | 21300 | 5265 |
| 247 | 20230629 | 150000 | 50321469620 | 21350 | 21350 | 21350 | 21300 | 1501 |
| 248 | 20230629 | 145900 | 50289469120 | 21350 | 21350 | 21400 | 21300 | 2535 |
| 249 | 20230629 | 145800 | 50235378870 | 21350 | 21400 | 21400 | 21350 | 4929 |
| 250 | 20230629 | 145700 | 50130026720 | 21400 | 21400 | 21450 | 21350 | 2464 |
| 251 | 20230629 | 145600 | 50077288670 | 21400 | 21400 | 21500 | 21350 | 4642 |
| 252 | 20230629 | 145500 | 49977880570 | 21400 | 21500 | 21500 | 21400 | 3695 |
| 253 | 20230629 | 145400 | 49898574470 | 21500 | 21450 | 21500 | 21400 | 2355 |
| 254 | 20230629 | 145300 | 49848054520 | 21500 | 21400 | 21500 | 21400 | 1557 |
| 255 | 20230629 | 145200 | 49814657670 | 21450 | 21400 | 21500 | 21350 | 5510 |
| 256 | 20230629 | 145100 | 49696603820 | 21500 | 21500 | 21500 | 21400 | 7230 |
| 257 | 20230629 | 145000 | 49541466620 | 21500 | 21500 | 21600 | 21400 | 9458 |
| 258 | 20230629 | 144900 | 49338305820 | 21500 | 21500 | 21750 | 21450 | 25774 |
| 259 | 20230629 | 144800 | 48781321420 | 21550 | 21250 | 21550 | 21250 | 13815 |
| 260 | 20230629 | 144700 | 48485406370 | 21250 | 21200 | 21250 | 21200 | 1758 |
| 261 | 20230629 | 144600 | 48448131120 | 21200 | 21200 | 21250 | 21150 | 3225 |
| 262 | 20230629 | 144500 | 48379826170 | 21250 | 21200 | 21250 | 21200 | 553 |
| 263 | 20230629 | 144400 | 48368092220 | 21250 | 21250 | 21250 | 21150 | 2083 |
| 264 | 20230629 | 144300 | 48323987970 | 21250 | 21200 | 21250 | 21150 | 1518 |
| 265 | 20230629 | 144200 | 48291782720 | 21200 | 21250 | 21250 | 21150 | 2033 |
| 266 | 20230629 | 144100 | 48248627420 | 21200 | 21100 | 21250 | 21100 | 4022 |
| 267 | 20230629 | 144000 | 48163451120 | 21100 | 21100 | 21150 | 21100 | 605 |
| 268 | 20230629 | 143900 | 48150673220 | 21100 | 21100 | 21150 | 21050 | 1814 |
| 269 | 20230629 | 143800 | 48112400470 | 21100 | 21100 | 21100 | 21050 | 599 |
| 270 | 20230629 | 143700 | 48099771270 | 21100 | 21050 | 21150 | 21050 | 1349 |
| 271 | 20230629 | 143600 | 48071313120 | 21050 | 21050 | 21100 | 21000 | 1358 |
| 272 | 20230629 | 143500 | 48042723820 | 21050 | 21100 | 21150 | 21050 | 2197 |
| 273 | 20230629 | 143400 | 47996448270 | 21100 | 21100 | 21150 | 21050 | 1097 |
| 274 | 20230629 | 143300 | 47973289470 | 21150 | 21050 | 21150 | 21050 | 805 |
| 275 | 20230629 | 143200 | 47956296370 | 21050 | 21050 | 21100 | 21050 | 1458 |
| 276 | 20230629 | 143100 | 47925573670 | 21050 | 21050 | 21100 | 21050 | 789 |
| 277 | 20230629 | 143000 | 47908954870 | 21050 | 21250 | 21250 | 21000 | 5513 |
| 278 | 20230629 | 142900 | 47792550920 | 21250 | 21250 | 21250 | 21200 | 436 |
| 279 | 20230629 | 142800 | 47783293820 | 21250 | 21200 | 21250 | 21200 | 1414 |
| 280 | 20230629 | 142700 | 47753266570 | 21200 | 21250 | 21250 | 21200 | 992 |
| 281 | 20230629 | 142600 | 47732228570 | 21250 | 21250 | 21300 | 21200 | 2563 |
| 282 | 20230629 | 142500 | 47677745220 | 21250 | 21150 | 21250 | 21150 | 753 |
| 283 | 20230629 | 142400 | 47661781020 | 21200 | 21150 | 21200 | 21150 | 1255 |
| 284 | 20230629 | 142300 | 47635221570 | 21150 | 21100 | 21150 | 21100 | 538 |
| 285 | 20230629 | 142200 | 47623863020 | 21100 | 21150 | 21150 | 21100 | 627 |
| 286 | 20230629 | 142100 | 47610631820 | 21150 | 21200 | 21200 | 21100 | 264 |
| 287 | 20230629 | 142000 | 47605047320 | 21100 | 21150 | 21250 | 21100 | 2868 |
| 288 | 20230629 | 141900 | 47544364520 | 21150 | 21150 | 21200 | 21150 | 3503 |
| 289 | 20230629 | 141800 | 47470272620 | 21150 | 21150 | 21150 | 21100 | 857 |
| 290 | 20230629 | 141700 | 47452151720 | 21150 | 21100 | 21150 | 21050 | 356 |
| 291 | 20230629 | 141600 | 47444638020 | 21100 | 21100 | 21150 | 21050 | 1479 |
| 292 | 20230629 | 141500 | 47413424920 | 21100 | 21050 | 21100 | 21000 | 1021 |
| 293 | 20230629 | 141400 | 47391921220 | 21050 | 21050 | 21100 | 21000 | 605 |
| 294 | 20230629 | 141300 | 47379197020 | 21050 | 21200 | 21200 | 21000 | 6421 |
| 295 | 20230629 | 141200 | 47244076170 | 21200 | 21200 | 21200 | 21150 | 533 |
| 296 | 20230629 | 141100 | 47232787820 | 21200 | 21150 | 21200 | 21150 | 390 |
| 297 | 20230629 | 141000 | 47224530120 | 21150 | 21200 | 21250 | 21150 | 1254 |
| 298 | 20230629 | 140900 | 47197991120 | 21200 | 21150 | 21250 | 21150 | 1651 |
| 299 | 20230629 | 140800 | 47162962270 | 21150 | 21150 | 21250 | 21150 | 1388 |
| 300 | 20230629 | 140700 | 47133548370 | 21150 | 21100 | 21200 | 21100 | 1474 |
| 301 | 20230629 | 140600 | 47102400620 | 21100 | 21150 | 21200 | 21100 | 1716 |
| 302 | 20230629 | 140500 | 47066137420 | 21150 | 21050 | 21150 | 21050 | 1753 |
| 303 | 20230629 | 140400 | 47029148620 | 21050 | 21000 | 21100 | 21000 | 1996 |
| 304 | 20230629 | 140300 | 46987119670 | 21000 | 21100 | 21200 | 21000 | 3820 |
| 305 | 20230629 | 140200 | 46906704470 | 21050 | 21200 | 21200 | 21050 | 4889 |
| 306 | 20230629 | 140100 | 46803524470 | 21150 | 21200 | 21250 | 21100 | 1958 |
| 307 | 20230629 | 140000 | 46762104470 | 21200 | 21200 | 21300 | 21200 | 508 |
| 308 | 20230629 | 135900 | 46751327370 | 21200 | 21250 | 21250 | 21150 | 894 |
| 309 | 20230629 | 135800 | 46732369470 | 21250 | 21250 | 21250 | 21200 | 817 |
| 310 | 20230629 | 135700 | 46715026820 | 21250 | 21250 | 21250 | 21150 | 829 |
| 311 | 20230629 | 135600 | 46697455470 | 21200 | 21250 | 21350 | 21200 | 2729 |
| 312 | 20230629 | 135500 | 46639502070 | 21250 | 21350 | 21350 | 21250 | 3218 |
| 313 | 20230629 | 135400 | 46571054520 | 21350 | 21250 | 21350 | 21250 | 575 |
| 314 | 20230629 | 135300 | 46558806420 | 21250 | 21300 | 21300 | 21250 | 345 |
| 315 | 20230629 | 135200 | 46551461070 | 21300 | 21300 | 21350 | 21250 | 1725 |
| 316 | 20230629 | 135100 | 46514697620 | 21300 | 21300 | 21350 | 21250 | 1192 |
| 317 | 20230629 | 135000 | 46489339020 | 21300 | 21400 | 21400 | 21250 | 527 |
| 318 | 20230629 | 134900 | 46478107870 | 21400 | 21350 | 21400 | 21300 | 577 |
| 319 | 20230629 | 134800 | 46465791470 | 21350 | 21200 | 21350 | 21200 | 1997 |
| 320 | 20230629 | 134700 | 46423360320 | 21200 | 21200 | 21200 | 21150 | 1879 |
| 321 | 20230629 | 134600 | 46383550870 | 21200 | 21250 | 21250 | 21200 | 1795 |
| 322 | 20230629 | 134500 | 46345488370 | 21250 | 21300 | 21300 | 21200 | 1451 |
| 323 | 20230629 | 134400 | 46314657170 | 21300 | 21300 | 21300 | 21250 | 538 |
| 324 | 20230629 | 134300 | 46303201220 | 21300 | 21300 | 21300 | 21200 | 672 |
| 325 | 20230629 | 134200 | 46288917120 | 21300 | 21350 | 21350 | 21200 | 4014 |
| 326 | 20230629 | 134100 | 46203519770 | 21350 | 21350 | 21400 | 21300 | 1572 |
| 327 | 20230629 | 134000 | 46169974620 | 21350 | 21350 | 21450 | 21250 | 5692 |
| 328 | 20230629 | 133900 | 46048259170 | 21400 | 21250 | 21400 | 21200 | 1986 |
| 329 | 20230629 | 133800 | 46005928670 | 21200 | 21250 | 21300 | 21200 | 1908 |
| 330 | 20230629 | 133700 | 45965430220 | 21250 | 21250 | 21300 | 21250 | 484 |
| 331 | 20230629 | 133600 | 45955128920 | 21250 | 21150 | 21300 | 21100 | 1440 |
| 332 | 20230629 | 133500 | 45924596020 | 21100 | 21200 | 21200 | 21100 | 2790 |
| 333 | 20230629 | 133400 | 45865635670 | 21200 | 21150 | 21250 | 21100 | 3443 |
| 334 | 20230629 | 133300 | 45792853270 | 21150 | 21250 | 21250 | 21150 | 2117 |
| 335 | 20230629 | 133200 | 45747983220 | 21200 | 21300 | 21350 | 21200 | 2276 |
| 336 | 20230629 | 133100 | 45699579670 | 21300 | 21200 | 21300 | 21200 | 998 |
| 337 | 20230629 | 133000 | 45678388270 | 21200 | 21300 | 21300 | 21200 | 797 |
| 338 | 20230629 | 132900 | 45661459020 | 21300 | 21350 | 21350 | 21300 | 718 |
| 339 | 20230629 | 132800 | 45646153720 | 21350 | 21300 | 21400 | 21300 | 4576 |
| 340 | 20230629 | 132700 | 45548576670 | 21300 | 21200 | 21300 | 21200 | 652 |
| 341 | 20230629 | 132600 | 45534714770 | 21200 | 21200 | 21200 | 21150 | 915 |
| 342 | 20230629 | 132500 | 45515317170 | 21200 | 21250 | 21250 | 21200 | 202 |
| 343 | 20230629 | 132400 | 45511026370 | 21250 | 21250 | 21250 | 21200 | 738 |
| 344 | 20230629 | 132300 | 45495353820 | 21200 | 21200 | 21250 | 21200 | 1261 |
| 345 | 20230629 | 132200 | 45468613020 | 21200 | 21300 | 21300 | 21200 | 597 |
| 346 | 20230629 | 132100 | 45455946370 | 21300 | 21300 | 21300 | 21200 | 885 |
| 347 | 20230629 | 132000 | 45437144770 | 21350 | 21300 | 21350 | 21150 | 9746 |
| 348 | 20230629 | 131900 | 45230515320 | 21250 | 21300 | 21350 | 21200 | 3299 |
| 349 | 20230629 | 131800 | 45160309320 | 21250 | 21250 | 21350 | 21150 | 2792 |
| 350 | 20230629 | 131700 | 45101098020 | 21250 | 21150 | 21250 | 21150 | 1085 |
| 351 | 20230629 | 131600 | 45078104570 | 21150 | 21150 | 21300 | 21150 | 3025 |
| 352 | 20230629 | 131500 | 45014014820 | 21150 | 21200 | 21300 | 21100 | 11392 |
| 353 | 20230629 | 131400 | 44772882770 | 21200 | 21250 | 21250 | 21150 | 6464 |
| 354 | 20230629 | 131300 | 44635805670 | 21200 | 21300 | 21300 | 21150 | 10168 |
| 355 | 20230629 | 131200 | 44420017570 | 21300 | 21550 | 21600 | 21250 | 9862 |
| 356 | 20230629 | 131100 | 44208972370 | 21550 | 21550 | 21600 | 21500 | 3285 |
| 357 | 20230629 | 131000 | 44138234620 | 21500 | 21550 | 21600 | 21450 | 2684 |
| 358 | 20230629 | 130900 | 44080509070 | 21550 | 21700 | 21700 | 21500 | 3417 |
| 359 | 20230629 | 130800 | 44006718770 | 21700 | 21600 | 21750 | 21600 | 7935 |
| 360 | 20230629 | 130700 | 43834714170 | 21600 | 21500 | 21700 | 21450 | 9424 |
| 361 | 20230629 | 130600 | 43631247220 | 21500 | 21500 | 21550 | 21450 | 1489 |
| 362 | 20230629 | 130500 | 43599233370 | 21500 | 21550 | 21550 | 21450 | 1375 |
| 363 | 20230629 | 130400 | 43569664170 | 21550 | 21450 | 21550 | 21450 | 889 |
| 364 | 20230629 | 130300 | 43550549020 | 21450 | 21550 | 21550 | 21450 | 2362 |
| 365 | 20230629 | 130200 | 43499794870 | 21550 | 21600 | 21600 | 21500 | 2397 |
| 366 | 20230629 | 130100 | 43448120670 | 21600 | 21600 | 21650 | 21550 | 3070 |
| 367 | 20230629 | 130000 | 43381808070 | 21600 | 21500 | 21600 | 21500 | 3169 |
| 368 | 20230629 | 125900 | 43313538120 | 21550 | 21550 | 21550 | 21500 | 2583 |
| 369 | 20230629 | 125800 | 43257991220 | 21600 | 21550 | 21650 | 21500 | 7694 |
| 370 | 20230629 | 125700 | 43091927820 | 21550 | 21350 | 21550 | 21350 | 4621 |
| 371 | 20230629 | 125600 | 42992805220 | 21350 | 21450 | 21450 | 21350 | 2628 |
| 372 | 20230629 | 125500 | 42936651920 | 21450 | 21600 | 21600 | 21400 | 5608 |
| 373 | 20230629 | 125400 | 42815945220 | 21600 | 21400 | 21600 | 21400 | 12378 |
| 374 | 20230629 | 125300 | 42550134920 | 21400 | 21400 | 21400 | 21300 | 4841 |
| 375 | 20230629 | 125200 | 42446851670 | 21350 | 21300 | 21400 | 21300 | 2356 |
| 376 | 20230629 | 125100 | 42396578320 | 21350 | 21300 | 21350 | 21250 | 1285 |
| 377 | 20230629 | 125000 | 42369178870 | 21250 | 21350 | 21450 | 21250 | 4889 |
| 378 | 20230629 | 124900 | 42264763170 | 21300 | 21200 | 21350 | 21200 | 5730 |
| 379 | 20230629 | 124800 | 42142773320 | 21250 | 21150 | 21250 | 21100 | 1904 |
| 380 | 20230629 | 124700 | 42102384970 | 21150 | 21200 | 21200 | 21150 | 1863 |
| 381 | 20230629 | 124600 | 42062960070 | 21200 | 21100 | 21200 | 21100 | 2047 |
| 382 | 20230629 | 124500 | 42019594920 | 21100 | 21150 | 21150 | 21100 | 1780 |
| 383 | 20230629 | 124400 | 41981957470 | 21150 | 21100 | 21150 | 21050 | 1644 |
| 384 | 20230629 | 124300 | 41947231520 | 21000 | 21100 | 21100 | 21000 | 714 |
| 385 | 20230629 | 124200 | 41932205270 | 21100 | 20950 | 21100 | 20900 | 4126 |
| 386 | 20230629 | 124100 | 41845393320 | 20950 | 20900 | 21000 | 20900 | 326 |
| 387 | 20230629 | 124000 | 41838562220 | 20850 | 20900 | 20950 | 20850 | 1010 |
| 388 | 20230629 | 123900 | 41817427670 | 20850 | 20900 | 20950 | 20850 | 1287 |
| 389 | 20230629 | 123800 | 41790508670 | 20900 | 20850 | 20950 | 20850 | 2028 |
| 390 | 20230629 | 123700 | 41748152620 | 20850 | 20900 | 20900 | 20850 | 1615 |
| 391 | 20230629 | 123600 | 41714407370 | 20900 | 20800 | 20900 | 20750 | 7928 |
| 392 | 20230629 | 123500 | 41549556670 | 20800 | 20950 | 21050 | 20800 | 11612 |
| 393 | 20230629 | 123400 | 41307112570 | 21000 | 20950 | 21050 | 20950 | 1133 |
| 394 | 20230629 | 123300 | 41283334020 | 20950 | 21000 | 21100 | 20950 | 3139 |
| 395 | 20230629 | 123200 | 41217386070 | 21000 | 21050 | 21050 | 20950 | 3575 |
| 396 | 20230629 | 123100 | 41142313370 | 21050 | 21000 | 21100 | 20900 | 5983 |
| 397 | 20230629 | 123000 | 41016789220 | 20900 | 21000 | 21050 | 20900 | 5905 |
| 398 | 20230629 | 122900 | 40893042620 | 21000 | 21050 | 21100 | 21000 | 1797 |
| 399 | 20230629 | 122800 | 40855250470 | 21000 | 21150 | 21200 | 21000 | 14207 |
| 400 | 20230629 | 122700 | 40555925120 | 21150 | 21200 | 21250 | 21150 | 1284 |
| 401 | 20230629 | 122600 | 40528709970 | 21200 | 21250 | 21250 | 21200 | 627 |
| 402 | 20230629 | 122500 | 40515401020 | 21250 | 21250 | 21300 | 21250 | 484 |
| 403 | 20230629 | 122400 | 40505115570 | 21250 | 21300 | 21300 | 21250 | 299 |
| 404 | 20230629 | 122300 | 40498760720 | 21300 | 21250 | 21300 | 21200 | 829 |
| 405 | 20230629 | 122200 | 40481153970 | 21250 | 21200 | 21300 | 21200 | 431 |
| 406 | 20230629 | 122100 | 40472003070 | 21250 | 21300 | 21300 | 21200 | 877 |
| 407 | 20230629 | 122000 | 40453375020 | 21300 | 21250 | 21300 | 21250 | 360 |
| 408 | 20230629 | 121900 | 40445719020 | 21300 | 21250 | 21300 | 21200 | 1361 |
| 409 | 20230629 | 121800 | 40416804470 | 21250 | 21200 | 21300 | 21200 | 1399 |
| 410 | 20230629 | 121700 | 40387108970 | 21200 | 21200 | 21250 | 21150 | 1499 |
| 411 | 20230629 | 121600 | 40355396070 | 21200 | 21200 | 21250 | 21150 | 488 |
| 412 | 20230629 | 121500 | 40345046770 | 21150 | 21200 | 21250 | 21100 | 7640 |
| 413 | 20230629 | 121400 | 40183448320 | 21200 | 21300 | 21300 | 21150 | 8261 |
| 414 | 20230629 | 121300 | 40008326520 | 21300 | 21250 | 21400 | 21250 | 703 |
| 415 | 20230629 | 121200 | 39993332420 | 21250 | 21300 | 21350 | 21250 | 968 |
| 416 | 20230629 | 121100 | 39972717720 | 21300 | 21250 | 21400 | 21250 | 2902 |
| 417 | 20230629 | 121000 | 39910900720 | 21300 | 21350 | 21400 | 21250 | 3718 |
| 418 | 20230629 | 120900 | 39831563770 | 21350 | 21500 | 21550 | 21350 | 4139 |
| 419 | 20230629 | 120800 | 39742723020 | 21500 | 21350 | 21500 | 21300 | 2843 |
| 420 | 20230629 | 120700 | 39681864470 | 21300 | 21400 | 21400 | 21300 | 2051 |
| 421 | 20230629 | 120600 | 39638079520 | 21350 | 21300 | 21450 | 21300 | 2233 |
| 422 | 20230629 | 120500 | 39590373470 | 21300 | 21350 | 21400 | 21250 | 1296 |
| 423 | 20230629 | 120400 | 39562749370 | 21250 | 21300 | 21350 | 21250 | 2112 |
| 424 | 20230629 | 120300 | 39517821920 | 21300 | 21350 | 21450 | 21200 | 9631 |
| 425 | 20230629 | 120200 | 39313107470 | 21350 | 21400 | 21400 | 21300 | 5823 |
| 426 | 20230629 | 120100 | 39189014820 | 21400 | 21400 | 21500 | 21350 | 1507 |
| 427 | 20230629 | 120000 | 39156769770 | 21500 | 21400 | 21500 | 21400 | 1383 |
| 428 | 20230629 | 115900 | 39127103770 | 21400 | 21400 | 21500 | 21350 | 1049 |
| 429 | 20230629 | 115800 | 39104635070 | 21350 | 21450 | 21450 | 21350 | 1414 |
| 430 | 20230629 | 115700 | 39074429370 | 21350 | 21500 | 21500 | 21350 | 4578 |
| 431 | 20230629 | 115600 | 38976467520 | 21500 | 21500 | 21500 | 21450 | 1611 |
| 432 | 20230629 | 115500 | 38941879420 | 21450 | 21400 | 21500 | 21350 | 2737 |
| 433 | 20230629 | 115400 | 38883158120 | 21350 | 21400 | 21450 | 21350 | 3693 |
| 434 | 20230629 | 115300 | 38804235470 | 21400 | 21400 | 21450 | 21350 | 3906 |
| 435 | 20230629 | 115200 | 38720736470 | 21450 | 21400 | 21500 | 21350 | 1626 |
| 436 | 20230629 | 115100 | 38685908770 | 21400 | 21500 | 21500 | 21400 | 3107 |
| 437 | 20230629 | 115000 | 38619293920 | 21450 | 21450 | 21500 | 21350 | 6534 |
| 438 | 20230629 | 114900 | 38479280320 | 21450 | 21550 | 21550 | 21450 | 2444 |
| 439 | 20230629 | 114800 | 38426723020 | 21550 | 21550 | 21600 | 21450 | 8400 |
| 440 | 20230629 | 114700 | 38245814820 | 21500 | 21600 | 21600 | 21450 | 7922 |
| 441 | 20230629 | 114600 | 38075348120 | 21550 | 21600 | 21600 | 21550 | 1126 |
| 442 | 20230629 | 114500 | 38051035720 | 21600 | 21500 | 21600 | 21400 | 4212 |
| 443 | 20230629 | 114400 | 37960411770 | 21450 | 21450 | 21600 | 21400 | 4304 |
| 444 | 20230629 | 114300 | 37868046970 | 21400 | 21600 | 21650 | 21400 | 7323 |
| 445 | 20230629 | 114200 | 37710426820 | 21650 | 21700 | 21750 | 21550 | 7458 |
| 446 | 20230629 | 114100 | 37548767520 | 21750 | 21650 | 21750 | 21550 | 5624 |
| 447 | 20230629 | 114000 | 37426946220 | 21650 | 21550 | 21650 | 21500 | 2846 |
| 448 | 20230629 | 113900 | 37365468270 | 21550 | 21700 | 21700 | 21400 | 6582 |
| 449 | 20230629 | 113800 | 37223767270 | 21700 | 21650 | 21700 | 21600 | 4516 |
| 450 | 20230629 | 113700 | 37125991770 | 21650 | 21750 | 21800 | 21550 | 8156 |
| 451 | 20230629 | 113600 | 36949189870 | 21800 | 21500 | 21800 | 21450 | 8640 |
| 452 | 20230629 | 113500 | 36761915220 | 21500 | 21550 | 21600 | 21450 | 5317 |
| 453 | 20230629 | 113400 | 36647392620 | 21500 | 21400 | 21600 | 21300 | 7651 |
| 454 | 20230629 | 113300 | 36483053170 | 21450 | 21400 | 21450 | 21250 | 6163 |
| 455 | 20230629 | 113200 | 36351516770 | 21400 | 21350 | 21500 | 21350 | 3987 |
| 456 | 20230629 | 113100 | 36266110870 | 21350 | 21350 | 21400 | 21200 | 7630 |
| 457 | 20230629 | 113000 | 36103567870 | 21400 | 21550 | 21550 | 21250 | 29748 |
| 458 | 20230629 | 112900 | 35467943720 | 21550 | 21750 | 21750 | 21500 | 23836 |
| 459 | 20230629 | 112800 | 34952053570 | 21700 | 21450 | 21850 | 21450 | 82193 |
| 460 | 20230629 | 112700 | 33169841720 | 21500 | 21400 | 21500 | 21300 | 16602 |
| 461 | 20230629 | 112600 | 32814436470 | 21400 | 21250 | 21400 | 21200 | 16564 |
| 462 | 20230629 | 112500 | 32461021270 | 21250 | 21150 | 21250 | 21000 | 5892 |
| 463 | 20230629 | 112400 | 32336336320 | 21150 | 21200 | 21200 | 21150 | 1528 |
| 464 | 20230629 | 112300 | 32303959470 | 21150 | 21050 | 21200 | 21000 | 3617 |
| 465 | 20230629 | 112200 | 32227516120 | 21050 | 21100 | 21150 | 21000 | 2496 |
| 466 | 20230629 | 112100 | 32174907370 | 21100 | 21050 | 21100 | 21000 | 1550 |
| 467 | 20230629 | 112000 | 32142243720 | 21050 | 21000 | 21050 | 20950 | 2605 |
| 468 | 20230629 | 111900 | 32087537770 | 20950 | 20900 | 21000 | 20900 | 588 |
| 469 | 20230629 | 111800 | 32075212720 | 20950 | 20950 | 20950 | 20900 | 1310 |
| 470 | 20230629 | 111700 | 32047774520 | 20900 | 20950 | 21000 | 20900 | 1266 |
| 471 | 20230629 | 111600 | 32021216420 | 21000 | 20900 | 21000 | 20850 | 1023 |
| 472 | 20230629 | 111500 | 31999794970 | 20950 | 20950 | 20950 | 20750 | 1343 |
| 473 | 20230629 | 111400 | 31971805220 | 20950 | 20950 | 21000 | 20950 | 691 |
| 474 | 20230629 | 111300 | 31957323670 | 20950 | 20900 | 20950 | 20850 | 720 |
| 475 | 20230629 | 111200 | 31942285320 | 20900 | 20900 | 20900 | 20850 | 1571 |
| 476 | 20230629 | 111100 | 31909505770 | 20900 | 20850 | 20900 | 20800 | 731 |
| 477 | 20230629 | 111000 | 31894247920 | 20850 | 20800 | 20900 | 20700 | 4302 |
| 478 | 20230629 | 110900 | 31804941470 | 20800 | 20850 | 20900 | 20750 | 1870 |
| 479 | 20230629 | 110800 | 31766029270 | 20850 | 20850 | 20900 | 20800 | 1305 |
| 480 | 20230629 | 110700 | 31738819570 | 20900 | 20950 | 21100 | 20850 | 1955 |
| 481 | 20230629 | 110600 | 31697848520 | 21100 | 21100 | 21150 | 20950 | 3279 |
| 482 | 20230629 | 110500 | 31628781720 | 21150 | 21250 | 21250 | 21150 | 5400 |
| 483 | 20230629 | 110400 | 31514233570 | 21250 | 21100 | 21250 | 21000 | 8263 |
| 484 | 20230629 | 110300 | 31339447920 | 21150 | 21000 | 21200 | 20900 | 8254 |
| 485 | 20230629 | 110200 | 31165538520 | 21050 | 21000 | 21100 | 21000 | 2325 |
| 486 | 20230629 | 110100 | 31116600020 | 21000 | 20950 | 21050 | 20900 | 5488 |
| 487 | 20230629 | 110000 | 31001362420 | 20950 | 20900 | 20950 | 20850 | 989 |
| 488 | 20230629 | 105900 | 30980692620 | 20900 | 20850 | 20900 | 20800 | 261 |
| 489 | 20230629 | 105800 | 30975245970 | 20900 | 20850 | 20900 | 20850 | 918 |
| 490 | 20230629 | 105700 | 30956070270 | 20850 | 20850 | 20850 | 20750 | 781 |
| 491 | 20230629 | 105600 | 30939815370 | 20900 | 20950 | 20950 | 20750 | 2675 |
| 492 | 20230629 | 105500 | 30884150970 | 20850 | 20900 | 20950 | 20850 | 3082 |
| 493 | 20230629 | 105400 | 30819715470 | 20900 | 20900 | 20900 | 20850 | 948 |
| 494 | 20230629 | 105300 | 30799916920 | 20850 | 20850 | 20900 | 20800 | 481 |
| 495 | 20230629 | 105200 | 30789888720 | 20850 | 20900 | 21000 | 20800 | 2131 |
| 496 | 20230629 | 105100 | 30745275770 | 20900 | 21050 | 21100 | 20900 | 3057 |
| 497 | 20230629 | 105000 | 30681045420 | 21100 | 21050 | 21100 | 20900 | 5587 |
| 498 | 20230629 | 104900 | 30563621420 | 21100 | 20900 | 21100 | 20850 | 7952 |
| 499 | 20230629 | 104800 | 30396758870 | 20800 | 20900 | 20900 | 20800 | 1676 |
| 500 | 20230629 | 104700 | 30361847570 | 20850 | 20850 | 20900 | 20800 | 2307 |
| 501 | 20230629 | 104600 | 30313691820 | 20850 | 20850 | 20900 | 20800 | 961 |
| 502 | 20230629 | 104500 | 30293640570 | 20900 | 20800 | 20900 | 20750 | 1532 |
| 503 | 20230629 | 104400 | 30261655770 | 20800 | 20900 | 20900 | 20700 | 1847 |
| 504 | 20230629 | 104300 | 30223313070 | 20750 | 20900 | 21100 | 20750 | 7140 |
| 505 | 20230629 | 104200 | 30073738320 | 20900 | 20650 | 20900 | 20550 | 10233 |
| 506 | 20230629 | 104100 | 29861602320 | 20700 | 20800 | 20800 | 20650 | 1207 |
| 507 | 20230629 | 104000 | 29836601220 | 20750 | 20700 | 20800 | 20700 | 1059 |
| 508 | 20230629 | 103900 | 29814651820 | 20700 | 20750 | 20800 | 20650 | 1465 |
| 509 | 20230629 | 103800 | 29784320120 | 20750 | 20750 | 20850 | 20750 | 1364 |
| 510 | 20230629 | 103700 | 29755949970 | 20850 | 20750 | 20900 | 20700 | 2929 |
| 511 | 20230629 | 103600 | 29694995320 | 20800 | 20650 | 20800 | 20550 | 4393 |
| 512 | 20230629 | 103500 | 29604386820 | 20650 | 20750 | 20800 | 20650 | 1825 |
| 513 | 20230629 | 103400 | 29566594570 | 20750 | 20750 | 20850 | 20750 | 2383 |
| 514 | 20230629 | 103300 | 29517003070 | 20800 | 20750 | 20800 | 20750 | 1399 |
| 515 | 20230629 | 103200 | 29487930420 | 20750 | 20750 | 20850 | 20750 | 2209 |
| 516 | 20230629 | 103100 | 29441981420 | 20800 | 20700 | 20800 | 20600 | 6444 |
| 517 | 20230629 | 103000 | 29308540870 | 20650 | 20600 | 20700 | 20550 | 4853 |
| 518 | 20230629 | 102900 | 29208477570 | 20650 | 20700 | 20700 | 20550 | 6430 |
| 519 | 20230629 | 102800 | 29075823520 | 20650 | 20500 | 20700 | 20500 | 6422 |
| 520 | 20230629 | 102700 | 28943836220 | 20500 | 20700 | 20750 | 20500 | 9692 |
| 521 | 20230629 | 102600 | 28744151870 | 20650 | 20800 | 20800 | 20650 | 4345 |
| 522 | 20230629 | 102500 | 28654230070 | 20700 | 20650 | 20800 | 20600 | 8527 |
| 523 | 20230629 | 102400 | 28478048570 | 20650 | 20850 | 20900 | 20650 | 12727 |
| 524 | 20230629 | 102300 | 28213972970 | 20850 | 21100 | 21150 | 20850 | 8463 |
| 525 | 20230629 | 102200 | 28036336020 | 21200 | 21200 | 21250 | 21050 | 4585 |
| 526 | 20230629 | 102100 | 27939244470 | 21250 | 21100 | 21250 | 21050 | 3547 |
| 527 | 20230629 | 102000 | 27864163320 | 21150 | 21050 | 21150 | 21000 | 3230 |
| 528 | 20230629 | 101900 | 27796190470 | 21050 | 21100 | 21200 | 21050 | 3151 |
| 529 | 20230629 | 101800 | 27729752770 | 21050 | 21200 | 21250 | 20950 | 9400 |
| 530 | 20230629 | 101700 | 27531583720 | 21200 | 21150 | 21300 | 21150 | 3835 |
| 531 | 20230629 | 101600 | 27450241820 | 21150 | 21300 | 21400 | 21150 | 12324 |
| 532 | 20230629 | 101500 | 27187715970 | 21300 | 21450 | 21500 | 21300 | 9639 |
| 533 | 20230629 | 101400 | 26981756870 | 21450 | 21450 | 21500 | 21300 | 24838 |
| 534 | 20230629 | 101300 | 26450297220 | 21450 | 21150 | 21450 | 21100 | 22222 |
| 535 | 20230629 | 101200 | 25977725370 | 21100 | 20950 | 21150 | 20900 | 6784 |
| 536 | 20230629 | 101100 | 25834990220 | 20950 | 21000 | 21000 | 20900 | 1850 |
| 537 | 20230629 | 101000 | 25796212070 | 21000 | 20850 | 21000 | 20800 | 2025 |
| 538 | 20230629 | 100900 | 25753912920 | 20900 | 21000 | 21000 | 20850 | 1549 |
| 539 | 20230629 | 100800 | 25721518170 | 21000 | 21100 | 21100 | 20950 | 1143 |
| 540 | 20230629 | 100700 | 25697544220 | 20900 | 20750 | 21100 | 20750 | 7533 |
| 541 | 20230629 | 100600 | 25540550120 | 20750 | 20850 | 20900 | 20750 | 5027 |
| 542 | 20230629 | 100500 | 25436055270 | 20850 | 20950 | 21050 | 20850 | 7096 |
| 543 | 20230629 | 100400 | 25287530370 | 20950 | 20900 | 21050 | 20900 | 3331 |
| 544 | 20230629 | 100300 | 25217698020 | 20900 | 20900 | 21000 | 20900 | 1605 |
| 545 | 20230629 | 100200 | 25184078670 | 20900 | 21000 | 21000 | 20900 | 2776 |
| 546 | 20230629 | 100100 | 25125922420 | 20950 | 20950 | 21000 | 20850 | 3072 |
| 547 | 20230629 | 100000 | 25061628770 | 20950 | 21150 | 21200 | 20950 | 5617 |
| 548 | 20230629 | 095900 | 24943083920 | 21150 | 21100 | 21150 | 21000 | 7450 |
| 549 | 20230629 | 095800 | 24785992670 | 21000 | 21150 | 21200 | 20950 | 6355 |
| 550 | 20230629 | 095700 | 24651807770 | 21200 | 20950 | 21300 | 20900 | 26889 |
| 551 | 20230629 | 095600 | 24083157070 | 21000 | 21050 | 21050 | 20950 | 2610 |
| 552 | 20230629 | 095500 | 24028309720 | 21050 | 20950 | 21100 | 20900 | 6384 |
| 553 | 20230629 | 095400 | 23894266820 | 20950 | 20900 | 21100 | 20850 | 7212 |
| 554 | 20230629 | 095300 | 23742730770 | 20950 | 20950 | 21100 | 20900 | 8077 |
| 555 | 20230629 | 095200 | 23573029120 | 20950 | 20850 | 20950 | 20700 | 3852 |
| 556 | 20230629 | 095100 | 23492624420 | 20800 | 20850 | 20900 | 20700 | 6526 |
| 557 | 20230629 | 095000 | 23356701320 | 20900 | 20700 | 20950 | 20600 | 6690 |
| 558 | 20230629 | 094900 | 23217634320 | 20700 | 20550 | 20700 | 20500 | 9066 |
| 559 | 20230629 | 094800 | 23031023120 | 20550 | 20650 | 20700 | 20500 | 10615 |
| 560 | 20230629 | 094700 | 22812536220 | 20550 | 20900 | 20950 | 20550 | 17614 |
| 561 | 20230629 | 094600 | 22447697170 | 20900 | 21100 | 21100 | 20900 | 9924 |
| 562 | 20230629 | 094500 | 22239115920 | 21100 | 20900 | 21150 | 20900 | 19149 |
| 563 | 20230629 | 094400 | 21836706420 | 20950 | 20850 | 21000 | 20750 | 5115 |
| 564 | 20230629 | 094300 | 21730036320 | 20850 | 21000 | 21050 | 20850 | 10301 |
| 565 | 20230629 | 094200 | 21514230270 | 21000 | 20650 | 21150 | 20550 | 17988 |
| 566 | 20230629 | 094100 | 21140867820 | 20700 | 20850 | 21050 | 20650 | 21593 |
| 567 | 20230629 | 094000 | 20690003770 | 20900 | 20900 | 20950 | 20800 | 5553 |
| 568 | 20230629 | 093900 | 20574096020 | 20850 | 20700 | 20950 | 20700 | 4004 |
| 569 | 20230629 | 093800 | 20490465620 | 20700 | 20800 | 20900 | 20600 | 12695 |
| 570 | 20230629 | 093700 | 20227498820 | 20800 | 20800 | 21000 | 20750 | 12333 |
| 571 | 20230629 | 093600 | 19970415520 | 20800 | 21100 | 21100 | 20800 | 18612 |
| 572 | 20230629 | 093500 | 19581515070 | 21100 | 20850 | 21200 | 20800 | 22735 |
| 573 | 20230629 | 093400 | 19103117670 | 20850 | 20750 | 20950 | 20700 | 10205 |
| 574 | 20230629 | 093300 | 18890200870 | 20800 | 21350 | 21350 | 20550 | 36646 |
| 575 | 20230629 | 093200 | 18123463670 | 21350 | 20900 | 21350 | 20750 | 43916 |
| 576 | 20230629 | 093100 | 17197999220 | 20900 | 20750 | 21000 | 20600 | 29033 |
| 577 | 20230629 | 093000 | 16592856570 | 20750 | 20500 | 20900 | 20400 | 17378 |
| 578 | 20230629 | 092900 | 16232313870 | 20500 | 20550 | 20600 | 20300 | 16390 |
| 579 | 20230629 | 092800 | 15898532120 | 20550 | 20400 | 20800 | 20400 | 14437 |
| 580 | 20230629 | 092700 | 15600730170 | 20400 | 20150 | 20850 | 20150 | 30716 |
| 581 | 20230629 | 092600 | 14968759720 | 20150 | 20450 | 20550 | 20100 | 32342 |
| 582 | 20230629 | 092500 | 14312623570 | 20450 | 21250 | 21350 | 20250 | 51219 |
| 583 | 20230629 | 092400 | 13262694970 | 21350 | 21200 | 21550 | 20600 | 58075 |
| 584 | 20230629 | 092300 | 12042401170 | 21200 | 20250 | 21650 | 20150 | 124330 |
| 585 | 20230629 | 092200 | 9417799420 | 20300 | 20700 | 20750 | 20100 | 71558 |
| 586 | 20230629 | 092100 | 7949133720 | 20550 | 20550 | 20550 | 20550 | 0 |
| 587 | 20230629 | 092000 | 7949133720 | 20550 | 20300 | 20550 | 20250 | 33463 |
| 588 | 20230629 | 091900 | 7264576070 | 20300 | 19740 | 20300 | 19720 | 53976 |
| 589 | 20230629 | 091800 | 6181184050 | 19740 | 19980 | 20000 | 19740 | 26548 |
| 590 | 20230629 | 091700 | 5653569120 | 19980 | 19340 | 19980 | 19340 | 35082 |
| 591 | 20230629 | 091600 | 4961573110 | 19320 | 19250 | 19340 | 19240 | 2184 |
| 592 | 20230629 | 091500 | 4919463250 | 19250 | 19140 | 19280 | 19110 | 7141 |
| 593 | 20230629 | 091400 | 4782243460 | 19190 | 19050 | 19190 | 19050 | 3018 |
| 594 | 20230629 | 091300 | 4724506890 | 19150 | 19080 | 19150 | 19020 | 4252 |
| 595 | 20230629 | 091200 | 4643336220 | 19020 | 19090 | 19090 | 18980 | 10927 |
| 596 | 20230629 | 091100 | 4435672250 | 19070 | 19210 | 19220 | 19010 | 14182 |
| 597 | 20230629 | 091000 | 4163745270 | 19210 | 19320 | 19320 | 19180 | 8493 |
| 598 | 20230629 | 090900 | 4000398650 | 19320 | 19330 | 19470 | 19300 | 7239 |
| 599 | 20230629 | 090800 | 3860302010 | 19330 | 19660 | 19660 | 19330 | 11553 |
| 600 | 20230629 | 090700 | 3635245210 | 19660 | 19330 | 19700 | 19260 | 14674 |
| 601 | 20230629 | 090600 | 3348816170 | 19270 | 19760 | 19850 | 19120 | 32526 |
| 602 | 20230629 | 090500 | 2709947730 | 19760 | 19600 | 19800 | 19490 | 35855 |
| 603 | 20230629 | 090400 | 2003298270 | 19620 | 19360 | 19700 | 19330 | 30715 |
| 604 | 20230629 | 090300 | 1403878960 | 19370 | 19180 | 19400 | 19060 | 27509 |
| 605 | 20230629 | 090200 | 875398610 | 19140 | 19040 | 19200 | 18940 | 13896 |
| 606 | 20230629 | 090100 | 609865590 | 19040 | 19040 | 19110 | 18850 | 16780 |
| 607 | 20230629 | 090000 | 290395120 | 19040 | 18700 | 19100 | 18560 | 15058 |