33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 12895 |
| 3 | 20231025 | 190600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20231025 | 190500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20231025 | 190400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20231025 | 190300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20231025 | 190200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20231025 | 190100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20231025 | 190000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20231025 | 185900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20231025 | 185800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20231025 | 185700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20231025 | 185600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20231025 | 185500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20231025 | 185400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20231025 | 185300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20231025 | 185200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20231025 | 185100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20231025 | 185000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20231025 | 184900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20231025 | 184800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20231025 | 184700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20231025 | 184600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20231025 | 184500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20231025 | 184400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20231025 | 184300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20231025 | 184200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20231025 | 184100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20231025 | 184000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20231025 | 183900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20231025 | 183800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20231025 | 183700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 12895 |
| 33 | 20231025 | 183600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20231025 | 183500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20231025 | 183400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20231025 | 183300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20231025 | 183200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20231025 | 183100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20231025 | 183000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20231025 | 182900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20231025 | 182800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20231025 | 182700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20231025 | 182600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20231025 | 182500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20231025 | 182400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20231025 | 182300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20231025 | 182200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20231025 | 182100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20231025 | 182000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20231025 | 181900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20231025 | 181800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20231025 | 181700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20231025 | 181600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20231025 | 181500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20231025 | 181400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20231025 | 181300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20231025 | 181200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20231025 | 181100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20231025 | 181000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20231025 | 180900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20231025 | 180800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20231025 | 180700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 12895 |
| 63 | 20231025 | 180600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20231025 | 180500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20231025 | 180400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20231025 | 180300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20231025 | 180200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20231025 | 180100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20231025 | 180000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20231025 | 175900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20231025 | 175800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20231025 | 175700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20231025 | 175600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20231025 | 175500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20231025 | 175400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20231025 | 175300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20231025 | 175200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20231025 | 175100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20231025 | 175000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20231025 | 174900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20231025 | 174800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20231025 | 174700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20231025 | 174600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20231025 | 174500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20231025 | 174400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20231025 | 174300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20231025 | 174200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20231025 | 174100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20231025 | 174000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20231025 | 173900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20231025 | 173800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20231025 | 173700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 12895 |
| 93 | 20231025 | 173600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20231025 | 173500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20231025 | 173400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20231025 | 173300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20231025 | 173200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20231025 | 173100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20231025 | 173000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20231025 | 172900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20231025 | 172800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20231025 | 172700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20231025 | 172600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20231025 | 172500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20231025 | 172400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20231025 | 172300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20231025 | 172200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20231025 | 172100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20231025 | 172000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20231025 | 171900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20231025 | 171800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20231025 | 171700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20231025 | 171600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20231025 | 171500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20231025 | 171400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20231025 | 171300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20231025 | 171200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20231025 | 171100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20231025 | 171000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20231025 | 170900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20231025 | 170800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20231025 | 170700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 12895 |
| 123 | 20231025 | 170600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20231025 | 170500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20231025 | 170400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20231025 | 170300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20231025 | 170200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20231025 | 170100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20231025 | 170000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20231025 | 165900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20231025 | 165800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20231025 | 165700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20231025 | 165600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20231025 | 165500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20231025 | 165400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20231025 | 165300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20231025 | 165200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20231025 | 165100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20231025 | 165000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20231025 | 164900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20231025 | 164800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20231025 | 164700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20231025 | 164600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20231025 | 164500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20231025 | 164400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20231025 | 164300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20231025 | 164200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20231025 | 164100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20231025 | 164000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20231025 | 163900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20231025 | 163800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20231025 | 163700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 12895 |
| 153 | 20231025 | 163600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20231025 | 163500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20231025 | 163400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20231025 | 163300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20231025 | 163200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20231025 | 163100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20231025 | 163000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20231025 | 162900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20231025 | 162800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20231025 | 162700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20231025 | 162600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20231025 | 162500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20231025 | 162400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20231025 | 162300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20231025 | 162200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20231025 | 162100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20231025 | 162000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20231025 | 161900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20231025 | 161800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20231025 | 161700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20231025 | 161600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20231025 | 161500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20231025 | 161400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20231025 | 161300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20231025 | 161200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20231025 | 161100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20231025 | 161000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20231025 | 160900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20231025 | 160800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20231025 | 160700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 12895 |
| 183 | 20231025 | 160600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20231025 | 160500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20231025 | 160400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20231025 | 160300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20231025 | 160200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20231025 | 160100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20231025 | 160000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20231025 | 155900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20231025 | 155800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20231025 | 155700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20231025 | 155600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20231025 | 155500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20231025 | 155400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20231025 | 155300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20231025 | 155200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20231025 | 155100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20231025 | 155000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20231025 | 154900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20231025 | 154800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20231025 | 154700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20231025 | 154600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20231025 | 154500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20231025 | 154400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20231025 | 154300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20231025 | 154200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20231025 | 154100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20231025 | 154000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20231025 | 153900 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20231025 | 153800 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20231025 | 153700 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 12895 |
| 213 | 20231025 | 153600 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20231025 | 153500 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20231025 | 153400 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20231025 | 153300 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20231025 | 153200 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20231025 | 153100 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20231025 | 153000 | 13456465750 | 29000 | 29000 | 29000 | 29000 | 12895 |
| 220 | 20231025 | 152900 | 13082510750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20231025 | 152800 | 13082510750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20231025 | 152700 | 13082510750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20231025 | 152600 | 13082510750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20231025 | 152500 | 13082510750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20231025 | 152400 | 13082510750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20231025 | 152300 | 13082510750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20231025 | 152200 | 13082510750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20231025 | 152100 | 13082510750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20231025 | 152000 | 13082510750 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20231025 | 151900 | 13082510750 | 29000 | 29050 | 29100 | 29000 | 2238 |
| 231 | 20231025 | 151800 | 13017492450 | 29050 | 29100 | 29100 | 29050 | 1150 |
| 232 | 20231025 | 151700 | 12984062300 | 29050 | 29050 | 29100 | 29050 | 744 |
| 233 | 20231025 | 151600 | 12962435900 | 29050 | 29200 | 29200 | 29050 | 3370 |
| 234 | 20231025 | 151500 | 12864272700 | 29200 | 29250 | 29250 | 29150 | 2089 |
| 235 | 20231025 | 151400 | 12803263000 | 29250 | 29250 | 29250 | 29200 | 1602 |
| 236 | 20231025 | 151300 | 12756419150 | 29250 | 29250 | 29300 | 29200 | 1689 |
| 237 | 20231025 | 151200 | 12707065300 | 29300 | 29200 | 29300 | 29200 | 1164 |
| 238 | 20231025 | 151100 | 12673005150 | 29200 | 29150 | 29250 | 29150 | 851 |
| 239 | 20231025 | 151000 | 12648161650 | 29150 | 29250 | 29250 | 29150 | 878 |
| 240 | 20231025 | 150900 | 12622516950 | 29250 | 29250 | 29250 | 29200 | 503 |
| 241 | 20231025 | 150800 | 12607811550 | 29200 | 29250 | 29250 | 29200 | 1586 |
| 242 | 20231025 | 150700 | 12561475300 | 29250 | 29250 | 29300 | 29200 | 607 |
| 243 | 20231025 | 150600 | 12543704050 | 29250 | 29300 | 29300 | 29200 | 939 |
| 244 | 20231025 | 150500 | 12516215400 | 29300 | 29300 | 29300 | 29250 | 2046 |
| 245 | 20231025 | 150400 | 12456281200 | 29300 | 29300 | 29300 | 29250 | 804 |
| 246 | 20231025 | 150300 | 12432736350 | 29300 | 29300 | 29300 | 29250 | 701 |
| 247 | 20231025 | 150200 | 12412199750 | 29300 | 29300 | 29300 | 29250 | 674 |
| 248 | 20231025 | 150100 | 12392451850 | 29300 | 29250 | 29300 | 29250 | 3988 |
| 249 | 20231025 | 150000 | 12275682000 | 29250 | 29250 | 29250 | 29150 | 726 |
| 250 | 20231025 | 145900 | 12254462900 | 29250 | 29250 | 29250 | 29200 | 1324 |
| 251 | 20231025 | 145800 | 12215760500 | 29250 | 29200 | 29250 | 29200 | 1107 |
| 252 | 20231025 | 145700 | 12183386900 | 29150 | 29200 | 29250 | 29150 | 913 |
| 253 | 20231025 | 145600 | 12156725150 | 29150 | 29200 | 29250 | 29150 | 716 |
| 254 | 20231025 | 145500 | 12135802800 | 29200 | 29250 | 29250 | 29200 | 874 |
| 255 | 20231025 | 145400 | 12110241000 | 29250 | 29250 | 29250 | 29200 | 513 |
| 256 | 20231025 | 145300 | 12095239350 | 29250 | 29250 | 29250 | 29150 | 869 |
| 257 | 20231025 | 145200 | 12069854950 | 29250 | 29250 | 29250 | 29150 | 789 |
| 258 | 20231025 | 145100 | 12046806100 | 29250 | 29200 | 29250 | 29150 | 970 |
| 259 | 20231025 | 145000 | 12018473500 | 29200 | 29250 | 29250 | 29200 | 1253 |
| 260 | 20231025 | 144900 | 11981827750 | 29250 | 29250 | 29250 | 29200 | 652 |
| 261 | 20231025 | 144800 | 11962761200 | 29250 | 29250 | 29300 | 29200 | 1999 |
| 262 | 20231025 | 144700 | 11904252500 | 29200 | 29250 | 29250 | 29200 | 763 |
| 263 | 20231025 | 144600 | 11881936650 | 29250 | 29150 | 29250 | 29100 | 615 |
| 264 | 20231025 | 144500 | 11863961800 | 29150 | 29250 | 29250 | 29150 | 744 |
| 265 | 20231025 | 144400 | 11842238550 | 29200 | 29250 | 29250 | 29150 | 760 |
| 266 | 20231025 | 144300 | 11820046050 | 29250 | 29250 | 29250 | 29200 | 659 |
| 267 | 20231025 | 144200 | 11800770900 | 29250 | 29250 | 29250 | 29150 | 812 |
| 268 | 20231025 | 144100 | 11777043650 | 29250 | 29250 | 29250 | 29200 | 801 |
| 269 | 20231025 | 144000 | 11753621700 | 29200 | 29200 | 29250 | 29200 | 775 |
| 270 | 20231025 | 143900 | 11730976650 | 29200 | 29250 | 29250 | 29150 | 798 |
| 271 | 20231025 | 143800 | 11707687900 | 29250 | 29250 | 29250 | 29200 | 413 |
| 272 | 20231025 | 143700 | 11695607700 | 29250 | 29200 | 29250 | 29200 | 989 |
| 273 | 20231025 | 143600 | 11666688500 | 29200 | 29200 | 29200 | 29150 | 699 |
| 274 | 20231025 | 143500 | 11646280250 | 29150 | 29150 | 29200 | 29150 | 706 |
| 275 | 20231025 | 143400 | 11625679400 | 29150 | 29100 | 29150 | 29050 | 634 |
| 276 | 20231025 | 143300 | 11607230950 | 29150 | 29100 | 29150 | 29100 | 531 |
| 277 | 20231025 | 143200 | 11591765900 | 29100 | 29150 | 29150 | 29050 | 601 |
| 278 | 20231025 | 143100 | 11574274900 | 29150 | 29100 | 29150 | 29050 | 753 |
| 279 | 20231025 | 143000 | 11552358300 | 29200 | 29200 | 29200 | 29050 | 824 |
| 280 | 20231025 | 142900 | 11528341750 | 29200 | 29300 | 29300 | 29150 | 3049 |
| 281 | 20231025 | 142800 | 11439321400 | 29350 | 29350 | 29350 | 29250 | 972 |
| 282 | 20231025 | 142700 | 11410833850 | 29350 | 29300 | 29350 | 29250 | 431 |
| 283 | 20231025 | 142600 | 11398199100 | 29350 | 29350 | 29350 | 29250 | 613 |
| 284 | 20231025 | 142500 | 11380225000 | 29300 | 29350 | 29350 | 29300 | 493 |
| 285 | 20231025 | 142400 | 11365761200 | 29350 | 29350 | 29350 | 29250 | 528 |
| 286 | 20231025 | 142300 | 11350277350 | 29350 | 29300 | 29350 | 29300 | 2492 |
| 287 | 20231025 | 142200 | 11277191000 | 29300 | 29250 | 29300 | 29250 | 1176 |
| 288 | 20231025 | 142100 | 11242743650 | 29250 | 29300 | 29300 | 29250 | 1598 |
| 289 | 20231025 | 142000 | 11195924750 | 29300 | 29250 | 29300 | 29250 | 1270 |
| 290 | 20231025 | 141900 | 11158753600 | 29200 | 29300 | 29300 | 29200 | 1315 |
| 291 | 20231025 | 141800 | 11120279750 | 29250 | 29250 | 29300 | 29200 | 505 |
| 292 | 20231025 | 141700 | 11105501200 | 29250 | 29250 | 29250 | 29200 | 707 |
| 293 | 20231025 | 141600 | 11084827000 | 29250 | 29200 | 29250 | 29200 | 1092 |
| 294 | 20231025 | 141500 | 11052934000 | 29200 | 29250 | 29250 | 29150 | 697 |
| 295 | 20231025 | 141400 | 11032576850 | 29250 | 29200 | 29250 | 29200 | 539 |
| 296 | 20231025 | 141300 | 11016824500 | 29250 | 29250 | 29250 | 29200 | 480 |
| 297 | 20231025 | 141200 | 11002785250 | 29200 | 29250 | 29250 | 29150 | 444 |
| 298 | 20231025 | 141100 | 10989807950 | 29250 | 29200 | 29250 | 29200 | 1471 |
| 299 | 20231025 | 141000 | 10946839550 | 29200 | 29200 | 29200 | 29150 | 562 |
| 300 | 20231025 | 140900 | 10930432350 | 29200 | 29200 | 29200 | 29100 | 849 |
| 301 | 20231025 | 140800 | 10905649100 | 29150 | 29150 | 29200 | 29150 | 329 |
| 302 | 20231025 | 140700 | 10896048600 | 29200 | 29150 | 29200 | 29100 | 716 |
| 303 | 20231025 | 140600 | 10875171450 | 29150 | 29100 | 29150 | 29050 | 781 |
| 304 | 20231025 | 140500 | 10852415150 | 29100 | 29100 | 29150 | 29100 | 212 |
| 305 | 20231025 | 140400 | 10846238150 | 29050 | 29150 | 29150 | 29000 | 1676 |
| 306 | 20231025 | 140300 | 10797556750 | 29150 | 29200 | 29200 | 29100 | 1163 |
| 307 | 20231025 | 140200 | 10763650150 | 29200 | 29200 | 29200 | 29150 | 506 |
| 308 | 20231025 | 140100 | 10748877000 | 29200 | 29150 | 29200 | 29150 | 657 |
| 309 | 20231025 | 140000 | 10729720150 | 29150 | 29150 | 29200 | 29100 | 846 |
| 310 | 20231025 | 135900 | 10705051050 | 29150 | 29100 | 29150 | 29100 | 358 |
| 311 | 20231025 | 135800 | 10694617950 | 29150 | 29200 | 29200 | 29150 | 1320 |
| 312 | 20231025 | 135700 | 10656102800 | 29150 | 29200 | 29200 | 29150 | 1253 |
| 313 | 20231025 | 135600 | 10619534850 | 29200 | 29150 | 29200 | 29100 | 1190 |
| 314 | 20231025 | 135500 | 10584841050 | 29150 | 29150 | 29150 | 29100 | 519 |
| 315 | 20231025 | 135400 | 10569718150 | 29150 | 29150 | 29150 | 29050 | 498 |
| 316 | 20231025 | 135300 | 10555211900 | 29150 | 29050 | 29150 | 29000 | 4685 |
| 317 | 20231025 | 135200 | 10419008750 | 29050 | 29000 | 29050 | 28900 | 1012 |
| 318 | 20231025 | 135100 | 10389692900 | 29000 | 29000 | 29000 | 28950 | 710 |
| 319 | 20231025 | 135000 | 10369119700 | 28950 | 29000 | 29000 | 28900 | 737 |
| 320 | 20231025 | 134900 | 10347790600 | 29000 | 29000 | 29050 | 28950 | 508 |
| 321 | 20231025 | 134800 | 10333055700 | 29050 | 29100 | 29100 | 29000 | 443 |
| 322 | 20231025 | 134700 | 10320188550 | 29100 | 29050 | 29100 | 29000 | 319 |
| 323 | 20231025 | 134600 | 10310916050 | 29100 | 29050 | 29100 | 28950 | 1693 |
| 324 | 20231025 | 134500 | 10261738350 | 29050 | 29000 | 29050 | 28950 | 512 |
| 325 | 20231025 | 134400 | 10246873250 | 28950 | 29000 | 29050 | 28950 | 600 |
| 326 | 20231025 | 134300 | 10229470900 | 29000 | 29000 | 29000 | 28950 | 434 |
| 327 | 20231025 | 134200 | 10216884950 | 29000 | 29000 | 29000 | 28900 | 245 |
| 328 | 20231025 | 134100 | 10209784300 | 29000 | 28950 | 29000 | 28950 | 432 |
| 329 | 20231025 | 134000 | 10197270100 | 28950 | 29000 | 29000 | 28950 | 1136 |
| 330 | 20231025 | 133900 | 10164366600 | 29000 | 29000 | 29000 | 28950 | 587 |
| 331 | 20231025 | 133800 | 10147347300 | 28950 | 28950 | 29000 | 28950 | 371 |
| 332 | 20231025 | 133700 | 10136591600 | 28950 | 29000 | 29000 | 28950 | 149 |
| 333 | 20231025 | 133600 | 10132271100 | 29000 | 28950 | 29000 | 28950 | 311 |
| 334 | 20231025 | 133500 | 10123255300 | 29000 | 29000 | 29000 | 28950 | 269 |
| 335 | 20231025 | 133400 | 10115454850 | 29000 | 28950 | 29000 | 28950 | 289 |
| 336 | 20231025 | 133300 | 10107076750 | 29000 | 29000 | 29000 | 28900 | 160 |
| 337 | 20231025 | 133200 | 10102440700 | 28950 | 28950 | 29000 | 28900 | 575 |
| 338 | 20231025 | 133100 | 10085790650 | 28950 | 28950 | 29000 | 28900 | 582 |
| 339 | 20231025 | 133000 | 10068960400 | 28950 | 28950 | 28950 | 28900 | 762 |
| 340 | 20231025 | 132900 | 10046904850 | 28950 | 28950 | 28950 | 28900 | 259 |
| 341 | 20231025 | 132800 | 10039408900 | 28950 | 28900 | 28950 | 28850 | 523 |
| 342 | 20231025 | 132700 | 10024290700 | 28900 | 28850 | 28900 | 28800 | 1286 |
| 343 | 20231025 | 132600 | 9987180650 | 28850 | 28700 | 28850 | 28700 | 706 |
| 344 | 20231025 | 132500 | 9966879500 | 28750 | 28750 | 28750 | 28700 | 364 |
| 345 | 20231025 | 132400 | 9956417450 | 28750 | 28600 | 28750 | 28600 | 781 |
| 346 | 20231025 | 132300 | 9934032400 | 28600 | 28600 | 28600 | 28600 | 373 |
| 347 | 20231025 | 132200 | 9923364600 | 28600 | 28550 | 28600 | 28550 | 210 |
| 348 | 20231025 | 132100 | 9917368200 | 28550 | 28550 | 28550 | 28500 | 288 |
| 349 | 20231025 | 132000 | 9909149050 | 28550 | 28550 | 28600 | 28550 | 291 |
| 350 | 20231025 | 131900 | 9900836900 | 28550 | 28500 | 28600 | 28450 | 857 |
| 351 | 20231025 | 131800 | 9876398650 | 28500 | 28450 | 28500 | 28300 | 269 |
| 352 | 20231025 | 131700 | 9868757850 | 28450 | 28450 | 28450 | 28350 | 287 |
| 353 | 20231025 | 131600 | 9860598550 | 28450 | 28300 | 28550 | 28300 | 204 |
| 354 | 20231025 | 131500 | 9854810150 | 28300 | 28400 | 28550 | 28300 | 833 |
| 355 | 20231025 | 131400 | 9831197450 | 28450 | 28550 | 28550 | 28450 | 297 |
| 356 | 20231025 | 131300 | 9822728100 | 28550 | 28500 | 28600 | 28450 | 670 |
| 357 | 20231025 | 131200 | 9803610150 | 28500 | 28450 | 28500 | 28350 | 473 |
| 358 | 20231025 | 131100 | 9790149650 | 28400 | 28350 | 28400 | 28300 | 97 |
| 359 | 20231025 | 131000 | 9787398150 | 28350 | 28450 | 28550 | 28250 | 3806 |
| 360 | 20231025 | 130900 | 9679566050 | 28400 | 28550 | 28600 | 28400 | 1925 |
| 361 | 20231025 | 130800 | 9624825550 | 28500 | 28650 | 28700 | 28500 | 2729 |
| 362 | 20231025 | 130700 | 9546837250 | 28700 | 28750 | 28850 | 28700 | 226 |
| 363 | 20231025 | 130600 | 9540343450 | 28750 | 28700 | 28750 | 28650 | 118 |
| 364 | 20231025 | 130500 | 9536952200 | 28700 | 28700 | 28750 | 28650 | 405 |
| 365 | 20231025 | 130400 | 9525337750 | 28700 | 28700 | 28750 | 28650 | 302 |
| 366 | 20231025 | 130300 | 9516675800 | 28750 | 28700 | 28750 | 28650 | 495 |
| 367 | 20231025 | 130200 | 9502462250 | 28700 | 28700 | 28750 | 28700 | 407 |
| 368 | 20231025 | 130100 | 9490777250 | 28750 | 28750 | 28750 | 28700 | 174 |
| 369 | 20231025 | 130000 | 9485774950 | 28750 | 28900 | 28900 | 28700 | 196 |
| 370 | 20231025 | 125900 | 9480136350 | 28750 | 28750 | 28900 | 28750 | 339 |
| 371 | 20231025 | 125800 | 9470389950 | 28750 | 28700 | 28750 | 28700 | 185 |
| 372 | 20231025 | 125700 | 9465077650 | 28750 | 28850 | 28850 | 28700 | 1009 |
| 373 | 20231025 | 125600 | 9436042800 | 28800 | 28900 | 28950 | 28800 | 495 |
| 374 | 20231025 | 125500 | 9421740650 | 28900 | 28900 | 28900 | 28850 | 143 |
| 375 | 20231025 | 125400 | 9417608850 | 28900 | 28950 | 28950 | 28900 | 120 |
| 376 | 20231025 | 125300 | 9414139850 | 28950 | 28900 | 28950 | 28900 | 140 |
| 377 | 20231025 | 125200 | 9410092700 | 28900 | 28950 | 28950 | 28850 | 227 |
| 378 | 20231025 | 125100 | 9403530500 | 28900 | 28900 | 28950 | 28900 | 71 |
| 379 | 20231025 | 125000 | 9401475900 | 28950 | 28800 | 28950 | 28800 | 250 |
| 380 | 20231025 | 124900 | 9394253000 | 28800 | 28950 | 28950 | 28800 | 147 |
| 381 | 20231025 | 124800 | 9390003450 | 28950 | 28950 | 28950 | 28850 | 166 |
| 382 | 20231025 | 124700 | 9385199300 | 28950 | 28900 | 28950 | 28900 | 162 |
| 383 | 20231025 | 124600 | 9380514500 | 28950 | 28800 | 28950 | 28800 | 706 |
| 384 | 20231025 | 124500 | 9360142150 | 28850 | 28900 | 28900 | 28800 | 201 |
| 385 | 20231025 | 124400 | 9354337550 | 28900 | 28900 | 28900 | 28900 | 99 |
| 386 | 20231025 | 124300 | 9351476450 | 28900 | 28800 | 28900 | 28800 | 208 |
| 387 | 20231025 | 124200 | 9345472850 | 28800 | 28850 | 28850 | 28800 | 101 |
| 388 | 20231025 | 124100 | 9342559550 | 28850 | 28800 | 28900 | 28800 | 638 |
| 389 | 20231025 | 124000 | 9324156800 | 28800 | 28800 | 28850 | 28800 | 182 |
| 390 | 20231025 | 123900 | 9318907200 | 28850 | 28750 | 28850 | 28750 | 206 |
| 391 | 20231025 | 123800 | 9312970400 | 28800 | 28800 | 28850 | 28750 | 298 |
| 392 | 20231025 | 123700 | 9304385350 | 28850 | 28750 | 28850 | 28750 | 114 |
| 393 | 20231025 | 123600 | 9301099500 | 28650 | 28700 | 28750 | 28650 | 310 |
| 394 | 20231025 | 123500 | 9292200350 | 28650 | 28800 | 28850 | 28650 | 398 |
| 395 | 20231025 | 123400 | 9280763950 | 28800 | 28900 | 28900 | 28700 | 950 |
| 396 | 20231025 | 123300 | 9253423650 | 28800 | 28900 | 28900 | 28800 | 283 |
| 397 | 20231025 | 123200 | 9245256500 | 28900 | 28950 | 28950 | 28900 | 223 |
| 398 | 20231025 | 123100 | 9238802150 | 28950 | 28950 | 28950 | 28850 | 161 |
| 399 | 20231025 | 123000 | 9234148600 | 28850 | 29000 | 29000 | 28850 | 231 |
| 400 | 20231025 | 122900 | 9227455950 | 28900 | 28850 | 29000 | 28850 | 107 |
| 401 | 20231025 | 122800 | 9224361700 | 29000 | 29000 | 29000 | 28900 | 160 |
| 402 | 20231025 | 122700 | 9219733300 | 28900 | 28900 | 28950 | 28900 | 117 |
| 403 | 20231025 | 122600 | 9216351600 | 28950 | 29000 | 29000 | 28950 | 189 |
| 404 | 20231025 | 122500 | 9210872700 | 29000 | 28950 | 29000 | 28900 | 425 |
| 405 | 20231025 | 122400 | 9198573000 | 29000 | 29000 | 29050 | 28950 | 526 |
| 406 | 20231025 | 122300 | 9183320000 | 29000 | 29100 | 29100 | 29000 | 338 |
| 407 | 20231025 | 122200 | 9173509400 | 29050 | 29050 | 29100 | 29000 | 573 |
| 408 | 20231025 | 122100 | 9156857550 | 29050 | 29100 | 29100 | 29050 | 245 |
| 409 | 20231025 | 122000 | 9149731500 | 29100 | 29100 | 29100 | 29050 | 182 |
| 410 | 20231025 | 121900 | 9144436250 | 29100 | 29050 | 29100 | 29050 | 440 |
| 411 | 20231025 | 121800 | 9131639700 | 29100 | 29100 | 29100 | 29050 | 169 |
| 412 | 20231025 | 121700 | 9126724600 | 29100 | 29050 | 29100 | 29050 | 194 |
| 413 | 20231025 | 121600 | 9121080800 | 29000 | 29000 | 29050 | 29000 | 109 |
| 414 | 20231025 | 121500 | 9117914850 | 29050 | 29000 | 29100 | 29000 | 344 |
| 415 | 20231025 | 121400 | 9107926350 | 29000 | 29000 | 29050 | 29000 | 128 |
| 416 | 20231025 | 121300 | 9104210200 | 29000 | 29000 | 29100 | 29000 | 288 |
| 417 | 20231025 | 121200 | 9095844650 | 29000 | 29100 | 29100 | 29000 | 822 |
| 418 | 20231025 | 121100 | 9071980100 | 29050 | 28950 | 29150 | 28950 | 3255 |
| 419 | 20231025 | 121000 | 8977273000 | 28850 | 28950 | 29050 | 28850 | 2515 |
| 420 | 20231025 | 120900 | 8904441050 | 28900 | 28850 | 28900 | 28800 | 95 |
| 421 | 20231025 | 120800 | 8901696250 | 28850 | 28800 | 28900 | 28800 | 438 |
| 422 | 20231025 | 120700 | 8889058800 | 28850 | 28800 | 28850 | 28800 | 314 |
| 423 | 20231025 | 120600 | 8880001800 | 28800 | 28850 | 28850 | 28700 | 272 |
| 424 | 20231025 | 120500 | 8872165550 | 28800 | 28850 | 28850 | 28800 | 144 |
| 425 | 20231025 | 120400 | 8868012050 | 28850 | 28850 | 28850 | 28750 | 101 |
| 426 | 20231025 | 120300 | 8865100050 | 28700 | 28700 | 28750 | 28700 | 561 |
| 427 | 20231025 | 120200 | 8848997600 | 28700 | 28800 | 28900 | 28650 | 665 |
| 428 | 20231025 | 120100 | 8829870450 | 28800 | 28750 | 28800 | 28700 | 351 |
| 429 | 20231025 | 120000 | 8819780100 | 28750 | 28900 | 28900 | 28750 | 439 |
| 430 | 20231025 | 115900 | 8807131650 | 28800 | 28800 | 28950 | 28800 | 386 |
| 431 | 20231025 | 115800 | 8795996350 | 28900 | 28950 | 28950 | 28850 | 273 |
| 432 | 20231025 | 115700 | 8788111300 | 28900 | 28850 | 28900 | 28850 | 236 |
| 433 | 20231025 | 115600 | 8781292300 | 28850 | 28900 | 28950 | 28850 | 364 |
| 434 | 20231025 | 115500 | 8770776600 | 28900 | 28900 | 28950 | 28900 | 315 |
| 435 | 20231025 | 115400 | 8761662550 | 28950 | 29050 | 29050 | 28900 | 223 |
| 436 | 20231025 | 115300 | 8755199450 | 29050 | 29000 | 29050 | 28950 | 419 |
| 437 | 20231025 | 115200 | 8743054900 | 29000 | 29100 | 29100 | 29000 | 200 |
| 438 | 20231025 | 115100 | 8737246800 | 29000 | 28950 | 29100 | 28950 | 1351 |
| 439 | 20231025 | 115000 | 8697959550 | 29050 | 29050 | 29100 | 29000 | 319 |
| 440 | 20231025 | 114900 | 8688696250 | 29050 | 29050 | 29050 | 29000 | 674 |
| 441 | 20231025 | 114800 | 8669129650 | 29000 | 29050 | 29050 | 29000 | 327 |
| 442 | 20231025 | 114700 | 8659634650 | 29050 | 29100 | 29100 | 29000 | 242 |
| 443 | 20231025 | 114600 | 8652599450 | 29100 | 29050 | 29100 | 29000 | 899 |
| 444 | 20231025 | 114500 | 8626473700 | 29000 | 28950 | 29000 | 28900 | 629 |
| 445 | 20231025 | 114400 | 8608237850 | 29000 | 28950 | 29000 | 28900 | 196 |
| 446 | 20231025 | 114300 | 8602561200 | 29000 | 28950 | 29000 | 28800 | 458 |
| 447 | 20231025 | 114200 | 8589337900 | 28950 | 28950 | 29000 | 28800 | 469 |
| 448 | 20231025 | 114100 | 8575765950 | 29000 | 28900 | 29000 | 28900 | 240 |
| 449 | 20231025 | 114000 | 8568806800 | 28850 | 28850 | 29050 | 28800 | 321 |
| 450 | 20231025 | 113900 | 8559519100 | 28850 | 29050 | 29100 | 28850 | 1675 |
| 451 | 20231025 | 113800 | 8510984500 | 29050 | 29150 | 29200 | 29050 | 1036 |
| 452 | 20231025 | 113700 | 8480850800 | 29100 | 29100 | 29200 | 29050 | 3907 |
| 453 | 20231025 | 113600 | 8366886200 | 29050 | 29050 | 29050 | 28950 | 357 |
| 454 | 20231025 | 113500 | 8356524550 | 29000 | 28900 | 29050 | 28900 | 212 |
| 455 | 20231025 | 113400 | 8350373050 | 29050 | 28950 | 29050 | 28850 | 260 |
| 456 | 20231025 | 113300 | 8342843850 | 28950 | 28900 | 29000 | 28900 | 261 |
| 457 | 20231025 | 113200 | 8335283300 | 28950 | 28950 | 28950 | 28900 | 242 |
| 458 | 20231025 | 113100 | 8328282000 | 28950 | 28900 | 28950 | 28900 | 292 |
| 459 | 20231025 | 113000 | 8319834250 | 28850 | 28900 | 28950 | 28800 | 896 |
| 460 | 20231025 | 112900 | 8293979450 | 28900 | 28950 | 28950 | 28900 | 341 |
| 461 | 20231025 | 112800 | 8284115650 | 28900 | 28950 | 29000 | 28900 | 247 |
| 462 | 20231025 | 112700 | 8276962700 | 28950 | 28900 | 29000 | 28900 | 322 |
| 463 | 20231025 | 112600 | 8267629650 | 28900 | 29000 | 29000 | 28900 | 339 |
| 464 | 20231025 | 112500 | 8257821400 | 29050 | 29000 | 29050 | 28950 | 373 |
| 465 | 20231025 | 112400 | 8246992250 | 29000 | 29050 | 29050 | 28950 | 532 |
| 466 | 20231025 | 112300 | 8231551600 | 29050 | 28950 | 29050 | 28900 | 595 |
| 467 | 20231025 | 112200 | 8214299300 | 28950 | 28950 | 29000 | 28950 | 348 |
| 468 | 20231025 | 112100 | 8204211100 | 28950 | 29000 | 29000 | 28900 | 151 |
| 469 | 20231025 | 112000 | 8199837750 | 29000 | 28900 | 29000 | 28900 | 420 |
| 470 | 20231025 | 111900 | 8187663450 | 28950 | 28850 | 28950 | 28850 | 514 |
| 471 | 20231025 | 111800 | 8172818450 | 28850 | 28900 | 29000 | 28850 | 399 |
| 472 | 20231025 | 111700 | 8161269300 | 29000 | 28850 | 29000 | 28850 | 540 |
| 473 | 20231025 | 111600 | 8145651700 | 28900 | 28900 | 28950 | 28850 | 343 |
| 474 | 20231025 | 111500 | 8135734350 | 28900 | 28900 | 28950 | 28850 | 889 |
| 475 | 20231025 | 111400 | 8110037900 | 28900 | 28950 | 29000 | 28900 | 394 |
| 476 | 20231025 | 111300 | 8098630250 | 29000 | 28950 | 29000 | 28900 | 968 |
| 477 | 20231025 | 111200 | 8070569550 | 28950 | 28950 | 28950 | 28850 | 578 |
| 478 | 20231025 | 111100 | 8053841600 | 28900 | 28850 | 28900 | 28850 | 251 |
| 479 | 20231025 | 111000 | 8046590400 | 28850 | 28850 | 28900 | 28800 | 222 |
| 480 | 20231025 | 110900 | 8040183550 | 28850 | 28900 | 28900 | 28800 | 284 |
| 481 | 20231025 | 110800 | 8031982300 | 28900 | 28900 | 28900 | 28700 | 1231 |
| 482 | 20231025 | 110700 | 7996563250 | 28850 | 28900 | 29000 | 28850 | 650 |
| 483 | 20231025 | 110600 | 7977754400 | 28950 | 28900 | 28950 | 28900 | 317 |
| 484 | 20231025 | 110500 | 7968581350 | 28900 | 29000 | 29050 | 28850 | 1472 |
| 485 | 20231025 | 110400 | 7925907950 | 29000 | 28700 | 29050 | 28700 | 3899 |
| 486 | 20231025 | 110300 | 7812845550 | 28750 | 28700 | 28750 | 28600 | 427 |
| 487 | 20231025 | 110200 | 7800590350 | 28600 | 28750 | 28800 | 28600 | 539 |
| 488 | 20231025 | 110100 | 7785110800 | 28700 | 28600 | 28900 | 28600 | 2271 |
| 489 | 20231025 | 110000 | 7719760600 | 28550 | 28750 | 28800 | 28550 | 605 |
| 490 | 20231025 | 105900 | 7702409450 | 28800 | 28700 | 29050 | 28600 | 6473 |
| 491 | 20231025 | 105800 | 7515075800 | 28650 | 28650 | 28700 | 28600 | 520 |
| 492 | 20231025 | 105700 | 7500176000 | 28650 | 28650 | 28650 | 28550 | 556 |
| 493 | 20231025 | 105600 | 7484261400 | 28600 | 28600 | 28650 | 28500 | 557 |
| 494 | 20231025 | 105500 | 7468334000 | 28500 | 28450 | 28500 | 28450 | 554 |
| 495 | 20231025 | 105400 | 7452547550 | 28450 | 28450 | 28500 | 28400 | 431 |
| 496 | 20231025 | 105300 | 7440282750 | 28450 | 28500 | 28500 | 28400 | 188 |
| 497 | 20231025 | 105200 | 7434933000 | 28500 | 28400 | 28500 | 28350 | 332 |
| 498 | 20231025 | 105100 | 7425491300 | 28400 | 28400 | 28400 | 28350 | 65 |
| 499 | 20231025 | 105000 | 7423647550 | 28300 | 28300 | 28350 | 28250 | 511 |
| 500 | 20231025 | 104900 | 7409180400 | 28250 | 28250 | 28300 | 28200 | 776 |
| 501 | 20231025 | 104800 | 7387267650 | 28250 | 28200 | 28250 | 28200 | 339 |
| 502 | 20231025 | 104700 | 7377701000 | 28200 | 28200 | 28300 | 28150 | 591 |
| 503 | 20231025 | 104600 | 7361036350 | 28100 | 28250 | 28250 | 28100 | 4765 |
| 504 | 20231025 | 104500 | 7226694550 | 28250 | 28350 | 28400 | 28250 | 2190 |
| 505 | 20231025 | 104400 | 7164657050 | 28400 | 28600 | 28600 | 28400 | 877 |
| 506 | 20231025 | 104300 | 7139692050 | 28600 | 28550 | 28600 | 28500 | 448 |
| 507 | 20231025 | 104200 | 7126899250 | 28600 | 28550 | 28600 | 28500 | 292 |
| 508 | 20231025 | 104100 | 7118558650 | 28600 | 28600 | 28650 | 28450 | 173 |
| 509 | 20231025 | 104000 | 7113618700 | 28500 | 28500 | 28600 | 28450 | 313 |
| 510 | 20231025 | 103900 | 7104700400 | 28450 | 28350 | 28600 | 28300 | 922 |
| 511 | 20231025 | 103800 | 7078521200 | 28350 | 28350 | 28500 | 28350 | 1532 |
| 512 | 20231025 | 103700 | 7035012900 | 28400 | 28400 | 28500 | 28350 | 815 |
| 513 | 20231025 | 103600 | 7011863600 | 28400 | 28500 | 28600 | 28400 | 2722 |
| 514 | 20231025 | 103500 | 6934304300 | 28600 | 28600 | 28600 | 28550 | 1461 |
| 515 | 20231025 | 103400 | 6892580800 | 28600 | 28550 | 28650 | 28550 | 674 |
| 516 | 20231025 | 103300 | 6873321850 | 28600 | 28600 | 28650 | 28600 | 825 |
| 517 | 20231025 | 103200 | 6849720850 | 28700 | 28650 | 28700 | 28600 | 482 |
| 518 | 20231025 | 103100 | 6835901700 | 28650 | 28750 | 28750 | 28550 | 2044 |
| 519 | 20231025 | 103000 | 6777371550 | 28750 | 28700 | 28750 | 28650 | 510 |
| 520 | 20231025 | 102900 | 6762743850 | 28650 | 28700 | 28750 | 28650 | 813 |
| 521 | 20231025 | 102800 | 6739413750 | 28750 | 28750 | 28750 | 28700 | 1194 |
| 522 | 20231025 | 102700 | 6705120100 | 28700 | 28850 | 28850 | 28700 | 2461 |
| 523 | 20231025 | 102600 | 6634356700 | 28800 | 28950 | 29000 | 28800 | 1697 |
| 524 | 20231025 | 102500 | 6585361700 | 29000 | 28900 | 29000 | 28900 | 507 |
| 525 | 20231025 | 102400 | 6570678550 | 28900 | 29000 | 29050 | 28900 | 1366 |
| 526 | 20231025 | 102300 | 6531079150 | 29050 | 29050 | 29100 | 28950 | 679 |
| 527 | 20231025 | 102200 | 6511377950 | 29050 | 29300 | 29350 | 29050 | 1984 |
| 528 | 20231025 | 102100 | 6453377150 | 29350 | 29350 | 29350 | 29300 | 1628 |
| 529 | 20231025 | 102000 | 6405650700 | 29300 | 29300 | 29350 | 29200 | 2549 |
| 530 | 20231025 | 101900 | 6331008600 | 29250 | 29350 | 29350 | 29250 | 2884 |
| 531 | 20231025 | 101800 | 6246482050 | 29350 | 29150 | 29350 | 29150 | 2462 |
| 532 | 20231025 | 101700 | 6174338550 | 29150 | 29050 | 29200 | 29050 | 1024 |
| 533 | 20231025 | 101600 | 6144451200 | 29200 | 29100 | 29200 | 28950 | 3053 |
| 534 | 20231025 | 101500 | 6055820900 | 29050 | 29050 | 29100 | 29050 | 724 |
| 535 | 20231025 | 101400 | 6034779950 | 29050 | 28950 | 29100 | 28950 | 1109 |
| 536 | 20231025 | 101300 | 6002587400 | 29000 | 29300 | 29300 | 29000 | 3870 |
| 537 | 20231025 | 101200 | 5889748400 | 29300 | 29350 | 29400 | 29250 | 2945 |
| 538 | 20231025 | 101100 | 5803346600 | 29350 | 29350 | 29400 | 29300 | 2605 |
| 539 | 20231025 | 101000 | 5726809300 | 29350 | 29300 | 29400 | 29250 | 3859 |
| 540 | 20231025 | 100900 | 5613674550 | 29350 | 29250 | 29350 | 29250 | 2345 |
| 541 | 20231025 | 100800 | 5545031050 | 29300 | 29300 | 29350 | 29250 | 1303 |
| 542 | 20231025 | 100700 | 5506855500 | 29300 | 29350 | 29350 | 29300 | 1364 |
| 543 | 20231025 | 100600 | 5466879650 | 29300 | 29300 | 29350 | 29300 | 723 |
| 544 | 20231025 | 100500 | 5445669150 | 29250 | 29300 | 29350 | 29250 | 1456 |
| 545 | 20231025 | 100400 | 5403009350 | 29300 | 29300 | 29300 | 29250 | 2582 |
| 546 | 20231025 | 100300 | 5327442100 | 29300 | 29300 | 29300 | 29250 | 2057 |
| 547 | 20231025 | 100200 | 5267201350 | 29250 | 29250 | 29250 | 29200 | 1665 |
| 548 | 20231025 | 100100 | 5218528250 | 29250 | 29300 | 29300 | 29200 | 1972 |
| 549 | 20231025 | 100000 | 5160838650 | 29250 | 29200 | 29300 | 29150 | 4849 |
| 550 | 20231025 | 095900 | 5019067950 | 29150 | 28950 | 29200 | 28950 | 10813 |
| 551 | 20231025 | 095800 | 4704741200 | 28950 | 29000 | 29000 | 28900 | 1292 |
| 552 | 20231025 | 095700 | 4667339650 | 28950 | 28950 | 29000 | 28900 | 1747 |
| 553 | 20231025 | 095600 | 4616751150 | 28950 | 28900 | 29000 | 28900 | 2867 |
| 554 | 20231025 | 095500 | 4533767500 | 28850 | 28850 | 28900 | 28800 | 1767 |
| 555 | 20231025 | 095400 | 4482787600 | 28850 | 28800 | 28900 | 28800 | 368 |
| 556 | 20231025 | 095300 | 4472164300 | 28900 | 28800 | 28950 | 28750 | 828 |
| 557 | 20231025 | 095200 | 4448279950 | 28800 | 28950 | 28950 | 28750 | 1614 |
| 558 | 20231025 | 095100 | 4401774400 | 28800 | 29000 | 29050 | 28800 | 1903 |
| 559 | 20231025 | 095000 | 4346626550 | 29000 | 29000 | 29050 | 28950 | 986 |
| 560 | 20231025 | 094900 | 4318034250 | 29000 | 28950 | 29000 | 28850 | 1794 |
| 561 | 20231025 | 094800 | 4266099600 | 28950 | 28950 | 29000 | 28900 | 1480 |
| 562 | 20231025 | 094700 | 4223226800 | 28950 | 28950 | 29000 | 28900 | 557 |
| 563 | 20231025 | 094600 | 4207082300 | 29000 | 28900 | 29000 | 28850 | 772 |
| 564 | 20231025 | 094500 | 4184754450 | 28900 | 28850 | 29000 | 28850 | 1051 |
| 565 | 20231025 | 094400 | 4154351700 | 28900 | 29000 | 29100 | 28900 | 2488 |
| 566 | 20231025 | 094300 | 4082289050 | 28950 | 29000 | 29100 | 28950 | 3344 |
| 567 | 20231025 | 094200 | 3985233450 | 29000 | 29100 | 29150 | 29000 | 7090 |
| 568 | 20231025 | 094100 | 3779030350 | 29050 | 29100 | 29100 | 28950 | 4467 |
| 569 | 20231025 | 094000 | 3649407150 | 29100 | 29050 | 29150 | 29050 | 6858 |
| 570 | 20231025 | 093900 | 3449880400 | 29050 | 29000 | 29100 | 28900 | 4073 |
| 571 | 20231025 | 093800 | 3331685550 | 29050 | 28950 | 29150 | 28950 | 12059 |
| 572 | 20231025 | 093700 | 2981967800 | 28950 | 28900 | 28950 | 28850 | 5601 |
| 573 | 20231025 | 093600 | 2819916400 | 28900 | 28800 | 28950 | 28750 | 7060 |
| 574 | 20231025 | 093500 | 2616149600 | 28750 | 28700 | 28850 | 28700 | 4428 |
| 575 | 20231025 | 093400 | 2488694950 | 28750 | 28550 | 28800 | 28500 | 6845 |
| 576 | 20231025 | 093300 | 2292522800 | 28500 | 28400 | 28550 | 28400 | 894 |
| 577 | 20231025 | 093200 | 2267036700 | 28450 | 28450 | 28500 | 28350 | 356 |
| 578 | 20231025 | 093100 | 2256900350 | 28450 | 28400 | 28450 | 28250 | 452 |
| 579 | 20231025 | 093000 | 2244066500 | 28150 | 28500 | 28500 | 28150 | 2533 |
| 580 | 20231025 | 092900 | 2172355600 | 28450 | 28650 | 28650 | 28400 | 1298 |
| 581 | 20231025 | 092800 | 2135366700 | 28500 | 28650 | 28650 | 28500 | 1848 |
| 582 | 20231025 | 092700 | 2082514850 | 28650 | 28600 | 28650 | 28500 | 2244 |
| 583 | 20231025 | 092600 | 2018271600 | 28600 | 28500 | 28600 | 28400 | 2959 |
| 584 | 20231025 | 092500 | 1933737250 | 28500 | 28450 | 28500 | 28400 | 3236 |
| 585 | 20231025 | 092400 | 1841637800 | 28450 | 28550 | 28550 | 28450 | 3066 |
| 586 | 20231025 | 092300 | 1754325400 | 28550 | 28400 | 28550 | 28400 | 5146 |
| 587 | 20231025 | 092200 | 1607826050 | 28400 | 28350 | 28400 | 28300 | 928 |
| 588 | 20231025 | 092100 | 1581523900 | 28300 | 28200 | 28300 | 28150 | 3618 |
| 589 | 20231025 | 092000 | 1479356700 | 28200 | 28150 | 28200 | 28050 | 3831 |
| 590 | 20231025 | 091900 | 1371631950 | 28150 | 28250 | 28300 | 28150 | 1180 |
| 591 | 20231025 | 091800 | 1338313800 | 28300 | 28350 | 28350 | 28250 | 1418 |
| 592 | 20231025 | 091700 | 1298229950 | 28350 | 28450 | 28450 | 28350 | 2199 |
| 593 | 20231025 | 091600 | 1235779550 | 28450 | 28350 | 28450 | 28350 | 1288 |
| 594 | 20231025 | 091500 | 1199170300 | 28400 | 28450 | 28500 | 28350 | 1970 |
| 595 | 20231025 | 091400 | 1143178600 | 28400 | 28400 | 28450 | 28350 | 2799 |
| 596 | 20231025 | 091300 | 1063682100 | 28400 | 28550 | 28600 | 28350 | 4498 |
| 597 | 20231025 | 091200 | 935560100 | 28500 | 28400 | 28500 | 28350 | 4138 |
| 598 | 20231025 | 091100 | 817809750 | 28350 | 28200 | 28450 | 28150 | 2746 |
| 599 | 20231025 | 091000 | 739965850 | 28250 | 28100 | 28250 | 28050 | 1607 |
| 600 | 20231025 | 090900 | 694701300 | 28150 | 28100 | 28150 | 28050 | 1057 |
| 601 | 20231025 | 090800 | 665004750 | 28050 | 27900 | 28050 | 27900 | 2154 |
| 602 | 20231025 | 090700 | 604722750 | 27850 | 27700 | 27850 | 27700 | 2428 |
| 603 | 20231025 | 090600 | 537385850 | 27700 | 27750 | 27800 | 27700 | 462 |
| 604 | 20231025 | 090500 | 524569300 | 27750 | 27750 | 27800 | 27750 | 1386 |
| 605 | 20231025 | 090400 | 486104050 | 27800 | 27900 | 27900 | 27750 | 674 |
| 606 | 20231025 | 090300 | 467348750 | 27900 | 28150 | 28200 | 27900 | 1765 |
| 607 | 20231025 | 090200 | 417810850 | 28150 | 27850 | 28200 | 27800 | 2759 |
| 608 | 20231025 | 090100 | 340374500 | 27850 | 27850 | 28050 | 27850 | 1495 |
| 609 | 20231025 | 090000 | 298587650 | 28050 | 28150 | 28200 | 27850 | 10638 |