34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 45785 |
| 3 | 20231110 | 191100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20231110 | 191000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20231110 | 190900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20231110 | 190800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20231110 | 190700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20231110 | 190600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20231110 | 190500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20231110 | 190400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20231110 | 190300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20231110 | 190200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20231110 | 190100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20231110 | 190000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20231110 | 185900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20231110 | 185800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20231110 | 185700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20231110 | 185600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20231110 | 185500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20231110 | 185400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20231110 | 185300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20231110 | 185200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20231110 | 185100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20231110 | 185000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20231110 | 184900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20231110 | 184800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20231110 | 184700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20231110 | 184600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20231110 | 184500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20231110 | 184400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20231110 | 184300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20231110 | 184200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 45785 |
| 33 | 20231110 | 184100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20231110 | 184000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20231110 | 183900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20231110 | 183800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20231110 | 183700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20231110 | 183600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20231110 | 183500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20231110 | 183400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20231110 | 183300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20231110 | 183200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20231110 | 183100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20231110 | 183000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20231110 | 182900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20231110 | 182800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20231110 | 182700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20231110 | 182600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20231110 | 182500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20231110 | 182400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20231110 | 182300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20231110 | 182200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20231110 | 182100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20231110 | 182000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20231110 | 181900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20231110 | 181800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20231110 | 181700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20231110 | 181600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20231110 | 181500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20231110 | 181400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20231110 | 181300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20231110 | 181200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 45785 |
| 63 | 20231110 | 181100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20231110 | 181000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20231110 | 180900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20231110 | 180800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20231110 | 180700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20231110 | 180600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20231110 | 180500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20231110 | 180400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20231110 | 180300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20231110 | 180200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20231110 | 180100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20231110 | 180000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20231110 | 175900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20231110 | 175800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20231110 | 175700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20231110 | 175600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20231110 | 175500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20231110 | 175400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20231110 | 175300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20231110 | 175200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20231110 | 175100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20231110 | 175000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20231110 | 174900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20231110 | 174800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20231110 | 174700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20231110 | 174600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20231110 | 174500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20231110 | 174400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20231110 | 174300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20231110 | 174200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 45785 |
| 93 | 20231110 | 174100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20231110 | 174000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20231110 | 173900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20231110 | 173800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20231110 | 173700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20231110 | 173600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20231110 | 173500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20231110 | 173400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20231110 | 173300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20231110 | 173200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20231110 | 173100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20231110 | 173000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20231110 | 172900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20231110 | 172800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20231110 | 172700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20231110 | 172600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20231110 | 172500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20231110 | 172400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20231110 | 172300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20231110 | 172200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20231110 | 172100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20231110 | 172000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20231110 | 171900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20231110 | 171800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20231110 | 171700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20231110 | 171600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20231110 | 171500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20231110 | 171400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20231110 | 171300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20231110 | 171200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 45785 |
| 123 | 20231110 | 171100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20231110 | 171000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20231110 | 170900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20231110 | 170800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20231110 | 170700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20231110 | 170600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20231110 | 170500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20231110 | 170400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20231110 | 170300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20231110 | 170200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20231110 | 170100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20231110 | 170000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20231110 | 165900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20231110 | 165800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20231110 | 165700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20231110 | 165600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20231110 | 165500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20231110 | 165400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20231110 | 165300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20231110 | 165200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20231110 | 165100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20231110 | 165000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20231110 | 164900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20231110 | 164800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20231110 | 164700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20231110 | 164600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20231110 | 164500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20231110 | 164400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20231110 | 164300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20231110 | 164200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 45785 |
| 153 | 20231110 | 164100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20231110 | 164000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20231110 | 163900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20231110 | 163800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20231110 | 163700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20231110 | 163600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20231110 | 163500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20231110 | 163400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20231110 | 163300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20231110 | 163200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20231110 | 163100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20231110 | 163000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20231110 | 162900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20231110 | 162800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20231110 | 162700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20231110 | 162600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20231110 | 162500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20231110 | 162400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20231110 | 162300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20231110 | 162200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20231110 | 162100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20231110 | 162000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20231110 | 161900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20231110 | 161800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20231110 | 161700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20231110 | 161600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20231110 | 161500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20231110 | 161400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20231110 | 161300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20231110 | 161200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 45785 |
| 183 | 20231110 | 161100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20231110 | 161000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20231110 | 160900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20231110 | 160800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20231110 | 160700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20231110 | 160600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20231110 | 160500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20231110 | 160400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20231110 | 160300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20231110 | 160200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20231110 | 160100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20231110 | 160000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20231110 | 155900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20231110 | 155800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20231110 | 155700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20231110 | 155600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20231110 | 155500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20231110 | 155400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20231110 | 155300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20231110 | 155200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20231110 | 155100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20231110 | 155000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20231110 | 154900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20231110 | 154800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20231110 | 154700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20231110 | 154600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20231110 | 154500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20231110 | 154400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20231110 | 154300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20231110 | 154200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 45785 |
| 213 | 20231110 | 154100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20231110 | 154000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20231110 | 153900 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20231110 | 153800 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20231110 | 153700 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20231110 | 153600 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20231110 | 153500 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20231110 | 153400 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20231110 | 153300 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20231110 | 153200 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20231110 | 153100 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20231110 | 153000 | 65694613340 | 21450 | 21450 | 21450 | 21450 | 45785 |
| 225 | 20231110 | 152900 | 64712525090 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20231110 | 152800 | 64712525090 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20231110 | 152700 | 64712525090 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20231110 | 152600 | 64712525090 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20231110 | 152500 | 64712525090 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20231110 | 152400 | 64712525090 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20231110 | 152300 | 64712525090 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20231110 | 152200 | 64712525090 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20231110 | 152100 | 64712525090 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20231110 | 152000 | 64712525090 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20231110 | 151900 | 64712525090 | 21400 | 21400 | 21450 | 21350 | 12318 |
| 236 | 20231110 | 151800 | 64449068640 | 21400 | 21400 | 21450 | 21350 | 6627 |
| 237 | 20231110 | 151700 | 64307203240 | 21400 | 21350 | 21450 | 21350 | 4822 |
| 238 | 20231110 | 151600 | 64204076690 | 21350 | 21450 | 21550 | 21350 | 13877 |
| 239 | 20231110 | 151500 | 63906318090 | 21450 | 21450 | 21450 | 21400 | 5007 |
| 240 | 20231110 | 151400 | 63799114390 | 21500 | 21450 | 21500 | 21450 | 7784 |
| 241 | 20231110 | 151300 | 63631973940 | 21450 | 21400 | 21450 | 21350 | 3830 |
| 242 | 20231110 | 151200 | 63550004590 | 21350 | 21400 | 21450 | 21350 | 2932 |
| 243 | 20231110 | 151100 | 63487299540 | 21350 | 21400 | 21500 | 21350 | 6599 |
| 244 | 20231110 | 151000 | 63345827240 | 21400 | 21450 | 21500 | 21400 | 6375 |
| 245 | 20231110 | 150900 | 63209090540 | 21450 | 21300 | 21450 | 21300 | 2712 |
| 246 | 20231110 | 150800 | 63151097490 | 21250 | 21450 | 21500 | 21250 | 5566 |
| 247 | 20231110 | 150700 | 63032153040 | 21400 | 21300 | 21500 | 21300 | 12017 |
| 248 | 20231110 | 150600 | 62774291540 | 21300 | 21200 | 21300 | 21200 | 1521 |
| 249 | 20231110 | 150500 | 62741978740 | 21200 | 21200 | 21300 | 21150 | 940 |
| 250 | 20231110 | 150400 | 62722022740 | 21150 | 21250 | 21250 | 21150 | 2707 |
| 251 | 20231110 | 150300 | 62664603240 | 21250 | 21350 | 21350 | 21250 | 1580 |
| 252 | 20231110 | 150200 | 62630997090 | 21350 | 21500 | 21500 | 21300 | 3612 |
| 253 | 20231110 | 150100 | 62553705190 | 21500 | 21450 | 21500 | 21400 | 4047 |
| 254 | 20231110 | 150000 | 62466878740 | 21450 | 21300 | 21450 | 21300 | 5159 |
| 255 | 20231110 | 145900 | 62356509090 | 21300 | 21250 | 21350 | 21250 | 3269 |
| 256 | 20231110 | 145800 | 62286957590 | 21200 | 21100 | 21300 | 21050 | 6445 |
| 257 | 20231110 | 145700 | 62150377690 | 21100 | 21000 | 21150 | 21000 | 1804 |
| 258 | 20231110 | 145600 | 62112375440 | 21000 | 21000 | 21000 | 20950 | 769 |
| 259 | 20231110 | 145500 | 62096244690 | 21000 | 21000 | 21050 | 20900 | 9481 |
| 260 | 20231110 | 145400 | 61897807040 | 21000 | 21050 | 21100 | 21000 | 766 |
| 261 | 20231110 | 145300 | 61881680990 | 21050 | 21100 | 21100 | 21000 | 794 |
| 262 | 20231110 | 145200 | 61864977190 | 21000 | 21050 | 21100 | 21000 | 1930 |
| 263 | 20231110 | 145100 | 61824433540 | 21050 | 21150 | 21150 | 21000 | 3557 |
| 264 | 20231110 | 145000 | 61749568790 | 21100 | 21150 | 21200 | 21100 | 2523 |
| 265 | 20231110 | 144900 | 61696248040 | 21100 | 21150 | 21200 | 21100 | 1355 |
| 266 | 20231110 | 144800 | 61667628840 | 21150 | 21150 | 21200 | 21100 | 1635 |
| 267 | 20231110 | 144700 | 61633079590 | 21150 | 21100 | 21200 | 21100 | 1533 |
| 268 | 20231110 | 144600 | 61600677840 | 21100 | 21200 | 21250 | 21050 | 7592 |
| 269 | 20231110 | 144500 | 61440356840 | 21200 | 21400 | 21400 | 21200 | 7443 |
| 270 | 20231110 | 144400 | 61282049990 | 21350 | 21400 | 21400 | 21300 | 3734 |
| 271 | 20231110 | 144300 | 61202329840 | 21300 | 21350 | 21400 | 21250 | 4570 |
| 272 | 20231110 | 144200 | 61104702190 | 21250 | 21250 | 21400 | 21250 | 3724 |
| 273 | 20231110 | 144100 | 61025352990 | 21300 | 21300 | 21300 | 21250 | 697 |
| 274 | 20231110 | 144000 | 61010522190 | 21250 | 21200 | 21300 | 21150 | 2298 |
| 275 | 20231110 | 143900 | 60961719890 | 21150 | 21150 | 21200 | 21150 | 446 |
| 276 | 20231110 | 143800 | 60952269690 | 21150 | 21100 | 21150 | 21100 | 808 |
| 277 | 20231110 | 143700 | 60935198540 | 21100 | 21100 | 21150 | 21100 | 780 |
| 278 | 20231110 | 143600 | 60918733540 | 21100 | 21100 | 21150 | 21050 | 2130 |
| 279 | 20231110 | 143500 | 60873789240 | 21150 | 21250 | 21300 | 21000 | 6199 |
| 280 | 20231110 | 143400 | 60743091390 | 21250 | 21250 | 21300 | 21200 | 831 |
| 281 | 20231110 | 143300 | 60725448540 | 21250 | 21400 | 21400 | 21250 | 1530 |
| 282 | 20231110 | 143200 | 60692775240 | 21400 | 21350 | 21450 | 21250 | 3238 |
| 283 | 20231110 | 143100 | 60623531240 | 21350 | 21300 | 21350 | 21300 | 1458 |
| 284 | 20231110 | 143000 | 60592442940 | 21300 | 21300 | 21350 | 21250 | 1252 |
| 285 | 20231110 | 142900 | 60565766390 | 21250 | 21250 | 21350 | 21150 | 4580 |
| 286 | 20231110 | 142800 | 60468705340 | 21250 | 21300 | 21300 | 21200 | 2521 |
| 287 | 20231110 | 142700 | 60415124190 | 21300 | 21350 | 21350 | 21300 | 1567 |
| 288 | 20231110 | 142600 | 60381731740 | 21350 | 21350 | 21350 | 21250 | 2164 |
| 289 | 20231110 | 142500 | 60335655340 | 21350 | 21300 | 21350 | 21250 | 881 |
| 290 | 20231110 | 142400 | 60316890940 | 21300 | 21350 | 21400 | 21250 | 2262 |
| 291 | 20231110 | 142300 | 60268667040 | 21350 | 21400 | 21450 | 21350 | 1540 |
| 292 | 20231110 | 142200 | 60235677990 | 21400 | 21250 | 21400 | 21150 | 3847 |
| 293 | 20231110 | 142100 | 60153928240 | 21200 | 21300 | 21300 | 21200 | 1646 |
| 294 | 20231110 | 142000 | 60118973690 | 21200 | 21400 | 21400 | 21150 | 4291 |
| 295 | 20231110 | 141900 | 60027748740 | 21400 | 21500 | 21500 | 21400 | 1800 |
| 296 | 20231110 | 141800 | 59989184290 | 21400 | 21450 | 21600 | 21400 | 4183 |
| 297 | 20231110 | 141700 | 59899096440 | 21450 | 21450 | 21500 | 21400 | 1471 |
| 298 | 20231110 | 141600 | 59867539490 | 21450 | 21450 | 21500 | 21450 | 746 |
| 299 | 20231110 | 141500 | 59851530440 | 21450 | 21350 | 21500 | 21350 | 1334 |
| 300 | 20231110 | 141400 | 59822956440 | 21300 | 21400 | 21400 | 21300 | 1740 |
| 301 | 20231110 | 141300 | 59785805140 | 21400 | 21450 | 21550 | 21400 | 1886 |
| 302 | 20231110 | 141200 | 59745305090 | 21450 | 21450 | 21500 | 21300 | 4036 |
| 303 | 20231110 | 141100 | 59658902990 | 21450 | 21450 | 21500 | 21450 | 2123 |
| 304 | 20231110 | 141000 | 59613350440 | 21450 | 21600 | 21600 | 21450 | 4364 |
| 305 | 20231110 | 140900 | 59519474140 | 21600 | 21550 | 21600 | 21500 | 1267 |
| 306 | 20231110 | 140800 | 59492192790 | 21550 | 21650 | 21700 | 21550 | 5279 |
| 307 | 20231110 | 140700 | 59378030940 | 21700 | 21550 | 21700 | 21500 | 6047 |
| 308 | 20231110 | 140600 | 59247429990 | 21550 | 21600 | 21650 | 21550 | 3402 |
| 309 | 20231110 | 140500 | 59174002090 | 21550 | 21600 | 21600 | 21500 | 3120 |
| 310 | 20231110 | 140400 | 59106733240 | 21600 | 21650 | 21700 | 21450 | 10186 |
| 311 | 20231110 | 140300 | 58887060890 | 21650 | 21600 | 21650 | 21550 | 4730 |
| 312 | 20231110 | 140200 | 58784910390 | 21600 | 21600 | 21650 | 21600 | 3353 |
| 313 | 20231110 | 140100 | 58712457190 | 21600 | 21600 | 21700 | 21450 | 10263 |
| 314 | 20231110 | 140000 | 58491454740 | 21700 | 21700 | 21750 | 21500 | 15357 |
| 315 | 20231110 | 135900 | 58159499690 | 21650 | 21850 | 21850 | 21500 | 25072 |
| 316 | 20231110 | 135800 | 57614451140 | 21800 | 21400 | 21900 | 21400 | 52403 |
| 317 | 20231110 | 135700 | 56482828640 | 21350 | 20650 | 21700 | 20600 | 38363 |
| 318 | 20231110 | 135600 | 55670436690 | 20700 | 20650 | 20750 | 20550 | 4740 |
| 319 | 20231110 | 135500 | 55572491390 | 20650 | 20600 | 20650 | 20550 | 7607 |
| 320 | 20231110 | 135400 | 55415881490 | 20600 | 20800 | 20800 | 20400 | 19383 |
| 321 | 20231110 | 135300 | 55017233840 | 20750 | 20800 | 20850 | 20750 | 2537 |
| 322 | 20231110 | 135200 | 54964459590 | 20800 | 20900 | 20900 | 20650 | 22082 |
| 323 | 20231110 | 135100 | 54506253090 | 20950 | 20900 | 21000 | 20900 | 2167 |
| 324 | 20231110 | 135000 | 54460876390 | 20950 | 20950 | 21000 | 20850 | 2586 |
| 325 | 20231110 | 134900 | 54406803740 | 21000 | 21000 | 21050 | 20800 | 9069 |
| 326 | 20231110 | 134800 | 54217066840 | 21000 | 21050 | 21100 | 20800 | 13593 |
| 327 | 20231110 | 134700 | 53932668390 | 21050 | 21200 | 21200 | 21050 | 6777 |
| 328 | 20231110 | 134600 | 53789698540 | 21200 | 21100 | 21200 | 21050 | 2079 |
| 329 | 20231110 | 134500 | 53745766440 | 21150 | 21200 | 21200 | 21050 | 6073 |
| 330 | 20231110 | 134400 | 53617518690 | 21150 | 21100 | 21150 | 21050 | 3213 |
| 331 | 20231110 | 134300 | 53549674890 | 21100 | 21000 | 21150 | 21000 | 5737 |
| 332 | 20231110 | 134200 | 53428743940 | 21000 | 21000 | 21250 | 21000 | 17370 |
| 333 | 20231110 | 134100 | 53062224340 | 21050 | 21700 | 21700 | 20850 | 49903 |
| 334 | 20231110 | 134000 | 52004529190 | 21700 | 21800 | 21850 | 21700 | 1995 |
| 335 | 20231110 | 133900 | 51961139840 | 21850 | 21800 | 21900 | 21750 | 2496 |
| 336 | 20231110 | 133800 | 51906648890 | 21850 | 21750 | 21850 | 21700 | 3018 |
| 337 | 20231110 | 133700 | 51841055890 | 21750 | 21750 | 21800 | 21700 | 1718 |
| 338 | 20231110 | 133600 | 51803698290 | 21750 | 21850 | 21900 | 21700 | 4155 |
| 339 | 20231110 | 133500 | 51713183440 | 21850 | 22000 | 22050 | 21850 | 2928 |
| 340 | 20231110 | 133400 | 51648944690 | 22050 | 21950 | 22050 | 21900 | 2258 |
| 341 | 20231110 | 133300 | 51599316940 | 21900 | 21900 | 22050 | 21900 | 4050 |
| 342 | 20231110 | 133200 | 51510317490 | 21950 | 21850 | 22100 | 21850 | 10956 |
| 343 | 20231110 | 133100 | 51269390890 | 21850 | 21900 | 21900 | 21800 | 2423 |
| 344 | 20231110 | 133000 | 51216460790 | 21850 | 21750 | 21950 | 21700 | 3116 |
| 345 | 20231110 | 132900 | 51148405090 | 21750 | 21800 | 21800 | 21700 | 1696 |
| 346 | 20231110 | 132800 | 51111545690 | 21850 | 21850 | 21850 | 21650 | 6386 |
| 347 | 20231110 | 132700 | 50972814690 | 21850 | 21750 | 21950 | 21650 | 9208 |
| 348 | 20231110 | 132600 | 50772309190 | 21750 | 21900 | 21950 | 21750 | 8746 |
| 349 | 20231110 | 132500 | 50581524990 | 21900 | 21950 | 22000 | 21900 | 2024 |
| 350 | 20231110 | 132400 | 50537094790 | 22000 | 21950 | 22050 | 21900 | 1659 |
| 351 | 20231110 | 132300 | 50500633440 | 21900 | 21950 | 21950 | 21850 | 3305 |
| 352 | 20231110 | 132200 | 50428217290 | 22000 | 22150 | 22150 | 22000 | 2736 |
| 353 | 20231110 | 132100 | 50367785690 | 22150 | 22050 | 22200 | 21950 | 6604 |
| 354 | 20231110 | 132000 | 50221928090 | 22000 | 21950 | 22050 | 21750 | 12669 |
| 355 | 20231110 | 131900 | 49945085090 | 21950 | 22100 | 22100 | 21950 | 5895 |
| 356 | 20231110 | 131800 | 49815289990 | 22100 | 22000 | 22100 | 22000 | 5202 |
| 357 | 20231110 | 131700 | 49700626740 | 22000 | 22200 | 22350 | 21950 | 17047 |
| 358 | 20231110 | 131600 | 49322494690 | 22150 | 22100 | 22200 | 22000 | 9461 |
| 359 | 20231110 | 131500 | 49113179690 | 22100 | 22050 | 22250 | 22000 | 18081 |
| 360 | 20231110 | 131400 | 48712362540 | 22050 | 21900 | 22050 | 21800 | 8548 |
| 361 | 20231110 | 131300 | 48524596390 | 21950 | 21850 | 21950 | 21800 | 4767 |
| 362 | 20231110 | 131200 | 48420294840 | 21850 | 21950 | 22000 | 21650 | 19104 |
| 363 | 20231110 | 131100 | 48003844290 | 21950 | 22000 | 22350 | 21900 | 34262 |
| 364 | 20231110 | 131000 | 47244591540 | 22000 | 22000 | 22050 | 21850 | 10854 |
| 365 | 20231110 | 130900 | 47006113140 | 22050 | 22150 | 22200 | 22000 | 9846 |
| 366 | 20231110 | 130800 | 46788988190 | 22200 | 22050 | 22250 | 22000 | 14914 |
| 367 | 20231110 | 130700 | 46459299790 | 22050 | 22150 | 22250 | 21950 | 19607 |
| 368 | 20231110 | 130600 | 46026727340 | 22150 | 22400 | 22500 | 22050 | 30213 |
| 369 | 20231110 | 130500 | 45355515040 | 22400 | 22300 | 22500 | 22050 | 60617 |
| 370 | 20231110 | 130400 | 44003616390 | 22250 | 21350 | 22350 | 21250 | 70941 |
| 371 | 20231110 | 130300 | 42448198440 | 21350 | 21300 | 21350 | 21250 | 811 |
| 372 | 20231110 | 130200 | 42430914490 | 21300 | 21300 | 21300 | 21250 | 1449 |
| 373 | 20231110 | 130100 | 42400066590 | 21300 | 21300 | 21300 | 21200 | 1784 |
| 374 | 20231110 | 130000 | 42362091090 | 21300 | 21100 | 21300 | 21050 | 4928 |
| 375 | 20231110 | 125900 | 42257575840 | 21050 | 21100 | 21150 | 21000 | 1475 |
| 376 | 20231110 | 125800 | 42226456340 | 21100 | 21050 | 21150 | 20950 | 1329 |
| 377 | 20231110 | 125700 | 42198486390 | 20950 | 21000 | 21100 | 20950 | 2741 |
| 378 | 20231110 | 125600 | 42140881790 | 21000 | 21050 | 21100 | 20900 | 3696 |
| 379 | 20231110 | 125500 | 42063331640 | 21050 | 21050 | 21150 | 21050 | 2079 |
| 380 | 20231110 | 125400 | 42019454540 | 21050 | 21000 | 21100 | 20950 | 1988 |
| 381 | 20231110 | 125300 | 41977685990 | 20950 | 21250 | 21300 | 20900 | 15208 |
| 382 | 20231110 | 125200 | 41657514940 | 21250 | 21200 | 21250 | 21150 | 2023 |
| 383 | 20231110 | 125100 | 41614654240 | 21150 | 21250 | 21350 | 21150 | 4009 |
| 384 | 20231110 | 125000 | 41529607040 | 21250 | 21350 | 21400 | 21200 | 1434 |
| 385 | 20231110 | 124900 | 41499086190 | 21350 | 21250 | 21350 | 21200 | 3319 |
| 386 | 20231110 | 124800 | 41428408690 | 21300 | 21150 | 21300 | 21150 | 2691 |
| 387 | 20231110 | 124700 | 41371323840 | 21200 | 21250 | 21300 | 21150 | 2631 |
| 388 | 20231110 | 124600 | 41315477190 | 21250 | 21250 | 21300 | 21250 | 1459 |
| 389 | 20231110 | 124500 | 41284471840 | 21250 | 21250 | 21350 | 21250 | 2372 |
| 390 | 20231110 | 124400 | 41233974090 | 21250 | 21300 | 21350 | 21250 | 772 |
| 391 | 20231110 | 124300 | 41217544740 | 21300 | 21350 | 21350 | 21300 | 1489 |
| 392 | 20231110 | 124200 | 41185807340 | 21350 | 21350 | 21400 | 21300 | 1269 |
| 393 | 20231110 | 124100 | 41158729590 | 21300 | 21300 | 21350 | 21250 | 1986 |
| 394 | 20231110 | 124000 | 41116418890 | 21300 | 21350 | 21350 | 21250 | 1668 |
| 395 | 20231110 | 123900 | 41080924390 | 21350 | 21350 | 21350 | 21300 | 804 |
| 396 | 20231110 | 123800 | 41063766790 | 21300 | 21300 | 21300 | 21250 | 2059 |
| 397 | 20231110 | 123700 | 41019943040 | 21300 | 21300 | 21350 | 21300 | 659 |
| 398 | 20231110 | 123600 | 41005898340 | 21300 | 21300 | 21350 | 21250 | 1311 |
| 399 | 20231110 | 123500 | 40977987790 | 21300 | 21400 | 21400 | 21300 | 1047 |
| 400 | 20231110 | 123400 | 40955633090 | 21400 | 21300 | 21450 | 21250 | 3418 |
| 401 | 20231110 | 123300 | 40882559990 | 21300 | 21250 | 21350 | 21200 | 1843 |
| 402 | 20231110 | 123200 | 40843378590 | 21250 | 21350 | 21400 | 21250 | 3056 |
| 403 | 20231110 | 123100 | 40778261740 | 21400 | 21350 | 21400 | 21350 | 471 |
| 404 | 20231110 | 123000 | 40768188890 | 21350 | 21350 | 21400 | 21300 | 1974 |
| 405 | 20231110 | 122900 | 40725990040 | 21350 | 21350 | 21400 | 21300 | 1663 |
| 406 | 20231110 | 122800 | 40690482390 | 21350 | 21200 | 21350 | 21200 | 1251 |
| 407 | 20231110 | 122700 | 40663898190 | 21250 | 21200 | 21250 | 21150 | 2292 |
| 408 | 20231110 | 122600 | 40615376340 | 21200 | 21300 | 21300 | 21200 | 1151 |
| 409 | 20231110 | 122500 | 40590946090 | 21200 | 21300 | 21300 | 21200 | 1451 |
| 410 | 20231110 | 122400 | 40560144840 | 21250 | 21450 | 21450 | 21250 | 2178 |
| 411 | 20231110 | 122300 | 40513692790 | 21400 | 21250 | 21400 | 21250 | 7766 |
| 412 | 20231110 | 122200 | 40347849440 | 21300 | 21250 | 21350 | 21200 | 1396 |
| 413 | 20231110 | 122100 | 40318151640 | 21250 | 21200 | 21250 | 21150 | 2158 |
| 414 | 20231110 | 122000 | 40272439740 | 21200 | 21200 | 21250 | 21100 | 4181 |
| 415 | 20231110 | 121900 | 40183911290 | 21200 | 21250 | 21350 | 21200 | 1304 |
| 416 | 20231110 | 121800 | 40156150990 | 21250 | 21350 | 21350 | 21200 | 3155 |
| 417 | 20231110 | 121700 | 40089022090 | 21350 | 21300 | 21350 | 21300 | 751 |
| 418 | 20231110 | 121600 | 40073010840 | 21300 | 21450 | 21500 | 21300 | 4690 |
| 419 | 20231110 | 121500 | 39972650090 | 21400 | 21300 | 21450 | 21300 | 1293 |
| 420 | 20231110 | 121400 | 39944998190 | 21300 | 21400 | 21400 | 21300 | 2065 |
| 421 | 20231110 | 121300 | 39900917840 | 21400 | 21400 | 21650 | 21300 | 11181 |
| 422 | 20231110 | 121200 | 39660760590 | 21400 | 21400 | 21500 | 21250 | 4750 |
| 423 | 20231110 | 121100 | 39559208340 | 21400 | 21300 | 21500 | 21250 | 15840 |
| 424 | 20231110 | 121000 | 39220270740 | 21300 | 21150 | 21300 | 21100 | 1919 |
| 425 | 20231110 | 120900 | 39179557040 | 21100 | 21250 | 21300 | 21100 | 3298 |
| 426 | 20231110 | 120800 | 39109661090 | 21250 | 21200 | 21300 | 21100 | 5577 |
| 427 | 20231110 | 120700 | 38991371040 | 21150 | 21100 | 21150 | 21100 | 955 |
| 428 | 20231110 | 120600 | 38971182340 | 21150 | 21150 | 21200 | 21100 | 3735 |
| 429 | 20231110 | 120500 | 38892246040 | 21150 | 21050 | 21200 | 21050 | 5737 |
| 430 | 20231110 | 120400 | 38771051290 | 21000 | 20900 | 21050 | 20850 | 4038 |
| 431 | 20231110 | 120300 | 38686360640 | 20900 | 20900 | 20950 | 20700 | 5819 |
| 432 | 20231110 | 120200 | 38565209840 | 20950 | 20950 | 21000 | 20700 | 12878 |
| 433 | 20231110 | 120100 | 38297294940 | 21050 | 21200 | 21250 | 20900 | 5568 |
| 434 | 20231110 | 120000 | 38180108040 | 21200 | 21200 | 21200 | 21100 | 1806 |
| 435 | 20231110 | 115900 | 38141861240 | 21150 | 21100 | 21150 | 21000 | 3712 |
| 436 | 20231110 | 115800 | 38063666690 | 21100 | 21100 | 21150 | 21050 | 2583 |
| 437 | 20231110 | 115700 | 38009170890 | 21050 | 21000 | 21150 | 20950 | 11110 |
| 438 | 20231110 | 115600 | 37774766890 | 21000 | 20950 | 21000 | 20700 | 15480 |
| 439 | 20231110 | 115500 | 37452178290 | 21000 | 20950 | 21000 | 20900 | 5598 |
| 440 | 20231110 | 115400 | 37334897090 | 20950 | 20950 | 21050 | 20900 | 6576 |
| 441 | 20231110 | 115300 | 37196958890 | 20950 | 21300 | 21300 | 20850 | 29435 |
| 442 | 20231110 | 115200 | 36578150240 | 21250 | 21250 | 21350 | 21250 | 2770 |
| 443 | 20231110 | 115100 | 36519213990 | 21300 | 21350 | 21350 | 21200 | 7851 |
| 444 | 20231110 | 115000 | 36352339740 | 21300 | 21250 | 21450 | 21250 | 6602 |
| 445 | 20231110 | 114900 | 36211555590 | 21250 | 21500 | 21550 | 21250 | 13346 |
| 446 | 20231110 | 114800 | 35926728990 | 21500 | 21550 | 21550 | 21400 | 7283 |
| 447 | 20231110 | 114700 | 35770430040 | 21550 | 21650 | 21700 | 21500 | 6097 |
| 448 | 20231110 | 114600 | 35639077340 | 21650 | 21750 | 21750 | 21550 | 10114 |
| 449 | 20231110 | 114500 | 35420096340 | 21750 | 21700 | 21750 | 21600 | 3804 |
| 450 | 20231110 | 114400 | 35337660740 | 21700 | 21700 | 21750 | 21500 | 8276 |
| 451 | 20231110 | 114300 | 35158345090 | 21700 | 21550 | 21700 | 21500 | 2422 |
| 452 | 20231110 | 114200 | 35106046340 | 21500 | 21550 | 21550 | 21500 | 1660 |
| 453 | 20231110 | 114100 | 35070293840 | 21550 | 21600 | 21600 | 21500 | 1080 |
| 454 | 20231110 | 114000 | 35047015690 | 21550 | 21600 | 21650 | 21450 | 5155 |
| 455 | 20231110 | 113900 | 34935990390 | 21600 | 21650 | 21700 | 21500 | 3138 |
| 456 | 20231110 | 113800 | 34868240740 | 21700 | 21600 | 21700 | 21550 | 2904 |
| 457 | 20231110 | 113700 | 34805493690 | 21600 | 21550 | 21650 | 21550 | 2612 |
| 458 | 20231110 | 113600 | 34749139940 | 21550 | 21600 | 21700 | 21550 | 3833 |
| 459 | 20231110 | 113500 | 34666263190 | 21550 | 21450 | 21650 | 21450 | 2049 |
| 460 | 20231110 | 113400 | 34622031840 | 21450 | 21450 | 21550 | 21400 | 4009 |
| 461 | 20231110 | 113300 | 34535858790 | 21450 | 21550 | 21600 | 21400 | 4077 |
| 462 | 20231110 | 113200 | 34448236540 | 21550 | 21550 | 21600 | 21350 | 16015 |
| 463 | 20231110 | 113100 | 34104335490 | 21550 | 21600 | 21700 | 21500 | 4128 |
| 464 | 20231110 | 113000 | 34015187790 | 21600 | 21650 | 21800 | 21550 | 9808 |
| 465 | 20231110 | 112900 | 33802513890 | 21650 | 21550 | 21650 | 21450 | 8286 |
| 466 | 20231110 | 112800 | 33623770290 | 21500 | 21600 | 21700 | 21500 | 17107 |
| 467 | 20231110 | 112700 | 33254737190 | 21600 | 21800 | 21900 | 21550 | 25246 |
| 468 | 20231110 | 112600 | 32707482040 | 21800 | 21900 | 22050 | 21800 | 10499 |
| 469 | 20231110 | 112500 | 32477527240 | 21900 | 22100 | 22100 | 21850 | 11248 |
| 470 | 20231110 | 112400 | 32230769690 | 22000 | 22150 | 22200 | 21900 | 21993 |
| 471 | 20231110 | 112300 | 31746339190 | 22200 | 22150 | 22300 | 22100 | 4345 |
| 472 | 20231110 | 112200 | 31649878140 | 22150 | 22100 | 22200 | 22100 | 4380 |
| 473 | 20231110 | 112100 | 31552921240 | 22150 | 22150 | 22300 | 22050 | 8406 |
| 474 | 20231110 | 112000 | 31366600890 | 22100 | 22200 | 22200 | 22050 | 9126 |
| 475 | 20231110 | 111900 | 31164932490 | 22150 | 22350 | 22450 | 22100 | 13473 |
| 476 | 20231110 | 111800 | 30865717540 | 22350 | 22300 | 22500 | 22150 | 18953 |
| 477 | 20231110 | 111700 | 30442221840 | 22300 | 22400 | 22450 | 22250 | 5478 |
| 478 | 20231110 | 111600 | 30319796840 | 22400 | 22450 | 22450 | 22200 | 11431 |
| 479 | 20231110 | 111500 | 30064832140 | 22400 | 22250 | 22450 | 22150 | 23343 |
| 480 | 20231110 | 111400 | 29543777390 | 22200 | 22600 | 22800 | 22200 | 53871 |
| 481 | 20231110 | 111300 | 28330818340 | 22550 | 22650 | 22700 | 22450 | 26468 |
| 482 | 20231110 | 111200 | 27733159940 | 22650 | 22550 | 22700 | 22350 | 46715 |
| 483 | 20231110 | 111100 | 26680133390 | 22550 | 21950 | 22550 | 21900 | 89748 |
| 484 | 20231110 | 111000 | 24675982040 | 22100 | 21550 | 22100 | 21550 | 33187 |
| 485 | 20231110 | 110900 | 23950141590 | 21550 | 21650 | 21650 | 21500 | 2419 |
| 486 | 20231110 | 110800 | 23898002940 | 21600 | 21600 | 21700 | 21500 | 5091 |
| 487 | 20231110 | 110700 | 23787882290 | 21600 | 21700 | 21700 | 21450 | 8668 |
| 488 | 20231110 | 110600 | 23600448990 | 21700 | 21550 | 21750 | 21400 | 7822 |
| 489 | 20231110 | 110500 | 23431727890 | 21550 | 21500 | 21550 | 21400 | 2040 |
| 490 | 20231110 | 110400 | 23387925440 | 21500 | 21600 | 21600 | 21400 | 4879 |
| 491 | 20231110 | 110300 | 23282973340 | 21600 | 21250 | 21700 | 21150 | 16122 |
| 492 | 20231110 | 110200 | 22937330640 | 21300 | 21350 | 21400 | 21250 | 5856 |
| 493 | 20231110 | 110100 | 22812502340 | 21300 | 21550 | 21550 | 21100 | 22055 |
| 494 | 20231110 | 110000 | 22342316690 | 21550 | 21850 | 21900 | 21450 | 22633 |
| 495 | 20231110 | 105900 | 21850325990 | 21850 | 21750 | 21850 | 21700 | 10807 |
| 496 | 20231110 | 105800 | 21614925340 | 21750 | 21650 | 21850 | 21550 | 25701 |
| 497 | 20231110 | 105700 | 21056040990 | 21650 | 21550 | 21700 | 21350 | 9810 |
| 498 | 20231110 | 105600 | 20845108040 | 21500 | 21400 | 21600 | 21350 | 8097 |
| 499 | 20231110 | 105500 | 20670941590 | 21450 | 21600 | 21600 | 21200 | 36974 |
| 500 | 20231110 | 105400 | 19880201340 | 21600 | 21700 | 21750 | 21600 | 9285 |
| 501 | 20231110 | 105300 | 19678963140 | 21650 | 21650 | 21900 | 21600 | 16542 |
| 502 | 20231110 | 105200 | 19318540040 | 21650 | 21550 | 21750 | 21550 | 10188 |
| 503 | 20231110 | 105100 | 19097987240 | 21600 | 21650 | 21750 | 21500 | 13171 |
| 504 | 20231110 | 105000 | 18813473790 | 21650 | 21700 | 21850 | 21550 | 20219 |
| 505 | 20231110 | 104900 | 18374743690 | 21700 | 21800 | 21950 | 21500 | 25927 |
| 506 | 20231110 | 104800 | 17812647540 | 21800 | 21750 | 22000 | 21700 | 19615 |
| 507 | 20231110 | 104700 | 17383779390 | 21750 | 22050 | 22150 | 21750 | 35668 |
| 508 | 20231110 | 104600 | 16600361590 | 22100 | 22150 | 22400 | 22050 | 32998 |
| 509 | 20231110 | 104500 | 15867530940 | 22150 | 22300 | 22450 | 21950 | 44364 |
| 510 | 20231110 | 104400 | 14885219440 | 22350 | 22300 | 22350 | 22250 | 15308 |
| 511 | 20231110 | 104300 | 14543828040 | 22450 | 22450 | 22450 | 22450 | 0 |
| 512 | 20231110 | 104200 | 14543828040 | 22450 | 21750 | 22450 | 21750 | 57350 |
| 513 | 20231110 | 104100 | 13267243590 | 21800 | 22000 | 22050 | 21700 | 40352 |
| 514 | 20231110 | 104000 | 12383949840 | 22000 | 21750 | 22000 | 21300 | 53870 |
| 515 | 20231110 | 103900 | 11213987040 | 21750 | 21300 | 21800 | 21100 | 59799 |
| 516 | 20231110 | 103800 | 9930587590 | 21300 | 21050 | 21450 | 20900 | 50376 |
| 517 | 20231110 | 103700 | 8861781990 | 21050 | 20800 | 21200 | 20750 | 70332 |
| 518 | 20231110 | 103600 | 7387769140 | 20850 | 20450 | 20850 | 20400 | 30442 |
| 519 | 20231110 | 103500 | 6761853740 | 20450 | 20450 | 20450 | 20450 | 0 |
| 520 | 20231110 | 103400 | 6761853740 | 20450 | 20150 | 20450 | 20100 | 15683 |
| 521 | 20231110 | 103300 | 6442613190 | 20100 | 20150 | 20200 | 19970 | 5681 |
| 522 | 20231110 | 103200 | 6328554090 | 20100 | 20200 | 20300 | 19970 | 17512 |
| 523 | 20231110 | 103100 | 5975640510 | 20150 | 19560 | 20200 | 19560 | 20320 |
| 524 | 20231110 | 103000 | 5570497510 | 19560 | 19540 | 19560 | 19530 | 284 |
| 525 | 20231110 | 102900 | 5564946910 | 19540 | 19560 | 19560 | 19540 | 101 |
| 526 | 20231110 | 102800 | 5562972990 | 19560 | 19560 | 19560 | 19540 | 225 |
| 527 | 20231110 | 102700 | 5558574930 | 19540 | 19460 | 19560 | 19460 | 662 |
| 528 | 20231110 | 102600 | 5545655610 | 19460 | 19520 | 19530 | 19450 | 491 |
| 529 | 20231110 | 102500 | 5536090570 | 19520 | 19600 | 19600 | 19520 | 239 |
| 530 | 20231110 | 102400 | 5531423750 | 19530 | 19610 | 19610 | 19530 | 377 |
| 531 | 20231110 | 102300 | 5524030870 | 19620 | 19450 | 19620 | 19450 | 1209 |
| 532 | 20231110 | 102200 | 5500395730 | 19440 | 19450 | 19460 | 19410 | 1354 |
| 533 | 20231110 | 102100 | 5474085860 | 19450 | 19460 | 19490 | 19450 | 124 |
| 534 | 20231110 | 102000 | 5471672550 | 19450 | 19470 | 19470 | 19450 | 121 |
| 535 | 20231110 | 101900 | 5469316950 | 19490 | 19450 | 19490 | 19440 | 391 |
| 536 | 20231110 | 101800 | 5461710090 | 19440 | 19450 | 19510 | 19410 | 2707 |
| 537 | 20231110 | 101700 | 5409114880 | 19450 | 19480 | 19480 | 19450 | 3040 |
| 538 | 20231110 | 101600 | 5349944050 | 19480 | 19570 | 19570 | 19480 | 2460 |
| 539 | 20231110 | 101500 | 5301936790 | 19590 | 19620 | 19620 | 19570 | 386 |
| 540 | 20231110 | 101400 | 5294375510 | 19610 | 19590 | 19610 | 19590 | 594 |
| 541 | 20231110 | 101300 | 5282732860 | 19600 | 19570 | 19600 | 19550 | 1027 |
| 542 | 20231110 | 101200 | 5262635160 | 19570 | 19580 | 19590 | 19570 | 325 |
| 543 | 20231110 | 101100 | 5256274420 | 19580 | 19540 | 19580 | 19530 | 128 |
| 544 | 20231110 | 101000 | 5253771510 | 19530 | 19590 | 19600 | 19530 | 890 |
| 545 | 20231110 | 100900 | 5236358220 | 19530 | 19600 | 19600 | 19530 | 389 |
| 546 | 20231110 | 100800 | 5228750540 | 19570 | 19520 | 19570 | 19510 | 774 |
| 547 | 20231110 | 100700 | 5213629020 | 19510 | 19470 | 19560 | 19460 | 816 |
| 548 | 20231110 | 100600 | 5197721720 | 19470 | 19590 | 19590 | 19470 | 5199 |
| 549 | 20231110 | 100500 | 5096141600 | 19590 | 19590 | 19590 | 19570 | 1358 |
| 550 | 20231110 | 100400 | 5069552710 | 19590 | 19660 | 19660 | 19590 | 735 |
| 551 | 20231110 | 100300 | 5055137340 | 19610 | 19580 | 19660 | 19570 | 401 |
| 552 | 20231110 | 100200 | 5047283380 | 19580 | 19640 | 19670 | 19570 | 2767 |
| 553 | 20231110 | 100100 | 4993028090 | 19640 | 19700 | 19710 | 19610 | 2116 |
| 554 | 20231110 | 100000 | 4951497400 | 19700 | 19700 | 19710 | 19650 | 1323 |
| 555 | 20231110 | 095900 | 4925444410 | 19700 | 19810 | 19810 | 19670 | 2464 |
| 556 | 20231110 | 095800 | 4876840330 | 19810 | 19690 | 19820 | 19620 | 1565 |
| 557 | 20231110 | 095700 | 4845874010 | 19660 | 19600 | 19660 | 19580 | 2513 |
| 558 | 20231110 | 095600 | 4796594330 | 19600 | 19660 | 19660 | 19600 | 5466 |
| 559 | 20231110 | 095500 | 4689359330 | 19660 | 19720 | 19720 | 19650 | 2699 |
| 560 | 20231110 | 095400 | 4636230760 | 19720 | 19680 | 19830 | 19680 | 1317 |
| 561 | 20231110 | 095300 | 4610251010 | 19690 | 19870 | 19900 | 19680 | 3216 |
| 562 | 20231110 | 095200 | 4546568150 | 19860 | 19840 | 19950 | 19830 | 2954 |
| 563 | 20231110 | 095100 | 4487816330 | 19830 | 19700 | 19860 | 19690 | 4418 |
| 564 | 20231110 | 095000 | 4400374500 | 19700 | 19780 | 19800 | 19650 | 6781 |
| 565 | 20231110 | 094900 | 4266758370 | 19800 | 19900 | 19910 | 19590 | 16108 |
| 566 | 20231110 | 094800 | 3948483600 | 19900 | 19990 | 20000 | 19900 | 9211 |
| 567 | 20231110 | 094700 | 3764913250 | 20000 | 20150 | 20200 | 19940 | 26107 |
| 568 | 20231110 | 094600 | 3241224350 | 20150 | 19970 | 20400 | 19970 | 38510 |
| 569 | 20231110 | 094500 | 2463408020 | 19960 | 19950 | 20000 | 19860 | 22797 |
| 570 | 20231110 | 094400 | 2008565200 | 19950 | 19590 | 19990 | 19590 | 17024 |
| 571 | 20231110 | 094300 | 1671754520 | 19590 | 19740 | 19770 | 19450 | 11519 |
| 572 | 20231110 | 094200 | 1445649200 | 19740 | 19450 | 19790 | 19440 | 18704 |
| 573 | 20231110 | 094100 | 1078398480 | 19450 | 19340 | 19450 | 19340 | 3839 |
| 574 | 20231110 | 094000 | 1003962230 | 19340 | 19200 | 19380 | 19200 | 2363 |
| 575 | 20231110 | 093900 | 958364080 | 19200 | 19210 | 19210 | 19200 | 727 |
| 576 | 20231110 | 093800 | 944399900 | 19210 | 19200 | 19210 | 19200 | 86 |
| 577 | 20231110 | 093700 | 942747960 | 19200 | 19210 | 19210 | 19150 | 596 |
| 578 | 20231110 | 093600 | 931312950 | 19210 | 19220 | 19220 | 19120 | 431 |
| 579 | 20231110 | 093500 | 923041320 | 19220 | 19120 | 19220 | 19100 | 780 |
| 580 | 20231110 | 093400 | 908098750 | 19110 | 19200 | 19210 | 19110 | 969 |
| 581 | 20231110 | 093300 | 889546310 | 19200 | 19220 | 19240 | 19200 | 744 |
| 582 | 20231110 | 093200 | 875256020 | 19250 | 19220 | 19250 | 19220 | 506 |
| 583 | 20231110 | 093100 | 865525150 | 19240 | 19290 | 19290 | 19240 | 634 |
| 584 | 20231110 | 093000 | 853320260 | 19290 | 19290 | 19290 | 19250 | 598 |
| 585 | 20231110 | 092900 | 841797590 | 19280 | 19330 | 19330 | 19280 | 565 |
| 586 | 20231110 | 092800 | 830893320 | 19330 | 19330 | 19350 | 19330 | 508 |
| 587 | 20231110 | 092700 | 821070840 | 19350 | 19330 | 19350 | 19310 | 605 |
| 588 | 20231110 | 092600 | 809379450 | 19330 | 19360 | 19370 | 19300 | 3782 |
| 589 | 20231110 | 092500 | 736222570 | 19360 | 19410 | 19420 | 19360 | 2585 |
| 590 | 20231110 | 092400 | 686140850 | 19420 | 19360 | 19450 | 19350 | 3538 |
| 591 | 20231110 | 092300 | 617542440 | 19360 | 19280 | 19380 | 19280 | 3373 |
| 592 | 20231110 | 092200 | 552327570 | 19290 | 19240 | 19300 | 19220 | 3102 |
| 593 | 20231110 | 092100 | 492552640 | 19240 | 19190 | 19250 | 19190 | 2406 |
| 594 | 20231110 | 092000 | 446317340 | 19170 | 19000 | 19190 | 19000 | 1700 |
| 595 | 20231110 | 091900 | 413773900 | 18920 | 18940 | 19030 | 18920 | 611 |
| 596 | 20231110 | 091800 | 402177390 | 19030 | 18940 | 19040 | 18940 | 119 |
| 597 | 20231110 | 091700 | 399913870 | 18920 | 18990 | 19090 | 18920 | 2076 |
| 598 | 20231110 | 091600 | 360510360 | 18900 | 18960 | 19000 | 18900 | 1446 |
| 599 | 20231110 | 091500 | 333126520 | 18990 | 19080 | 19080 | 18960 | 744 |
| 600 | 20231110 | 091400 | 318987530 | 19010 | 19000 | 19010 | 19000 | 189 |
| 601 | 20231110 | 091300 | 315396510 | 19000 | 19090 | 19090 | 18950 | 882 |
| 602 | 20231110 | 091200 | 298642240 | 19090 | 19000 | 19090 | 19000 | 23 |
| 603 | 20231110 | 091100 | 298203480 | 19090 | 18980 | 19090 | 18970 | 641 |
| 604 | 20231110 | 091000 | 286025280 | 18950 | 19010 | 19010 | 18930 | 1387 |
| 605 | 20231110 | 090900 | 259715810 | 19010 | 19090 | 19090 | 19010 | 1313 |
| 606 | 20231110 | 090800 | 234693100 | 19090 | 19160 | 19220 | 19090 | 1943 |
| 607 | 20231110 | 090700 | 197564470 | 19160 | 19210 | 19240 | 19160 | 182 |
| 608 | 20231110 | 090600 | 194069090 | 19100 | 19190 | 19300 | 19090 | 2300 |
| 609 | 20231110 | 090500 | 149850480 | 19180 | 19000 | 19190 | 18920 | 1028 |
| 610 | 20231110 | 090400 | 130180860 | 19100 | 18960 | 19250 | 18900 | 2319 |
| 611 | 20231110 | 090300 | 85957120 | 18970 | 18920 | 18980 | 18780 | 1284 |
| 612 | 20231110 | 090200 | 61680660 | 18930 | 18760 | 18930 | 18740 | 1746 |
| 613 | 20231110 | 090100 | 28889300 | 18760 | 18750 | 18760 | 18650 | 542 |
| 614 | 20231110 | 090000 | 18755810 | 18780 | 18620 | 18780 | 18620 | 1007 |