30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 6922 |
| 3 | 20240321 | 191200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240321 | 191100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240321 | 191000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240321 | 190900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240321 | 190800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240321 | 190700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240321 | 190600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240321 | 190500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240321 | 190400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240321 | 190300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240321 | 190200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240321 | 190100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240321 | 190000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240321 | 185900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240321 | 185800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240321 | 185700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240321 | 185600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240321 | 185500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240321 | 185400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240321 | 185300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240321 | 185200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240321 | 185100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240321 | 185000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240321 | 184900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240321 | 184800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240321 | 184700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240321 | 184600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240321 | 184500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240321 | 184400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240321 | 184300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 6922 |
| 33 | 20240321 | 184200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240321 | 184100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240321 | 184000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240321 | 183900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240321 | 183800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240321 | 183700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240321 | 183600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240321 | 183500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240321 | 183400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240321 | 183300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240321 | 183200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240321 | 183100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240321 | 183000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240321 | 182900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240321 | 182800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240321 | 182700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240321 | 182600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240321 | 182500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240321 | 182400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240321 | 182300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240321 | 182200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240321 | 182100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240321 | 182000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240321 | 181900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240321 | 181800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240321 | 181700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240321 | 181600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240321 | 181500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240321 | 181400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240321 | 181300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 6922 |
| 63 | 20240321 | 181200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240321 | 181100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240321 | 181000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240321 | 180900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240321 | 180800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240321 | 180700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240321 | 180600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240321 | 180500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240321 | 180400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240321 | 180300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240321 | 180200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240321 | 180100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240321 | 180000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240321 | 175900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240321 | 175800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240321 | 175700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240321 | 175600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240321 | 175500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240321 | 175400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240321 | 175300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240321 | 175200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240321 | 175100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240321 | 175000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240321 | 174900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240321 | 174800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240321 | 174700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240321 | 174600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240321 | 174500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240321 | 174400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240321 | 174300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 6922 |
| 93 | 20240321 | 174200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240321 | 174100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240321 | 174000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240321 | 173900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240321 | 173800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240321 | 173700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240321 | 173600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240321 | 173500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240321 | 173400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240321 | 173300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240321 | 173200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240321 | 173100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240321 | 173000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240321 | 172900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240321 | 172800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240321 | 172700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240321 | 172600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240321 | 172500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240321 | 172400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240321 | 172300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240321 | 172200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240321 | 172100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240321 | 172000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240321 | 171900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240321 | 171800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240321 | 171700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240321 | 171600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240321 | 171500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240321 | 171400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240321 | 171300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 6922 |
| 123 | 20240321 | 171200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240321 | 171100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240321 | 171000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240321 | 170900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240321 | 170800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240321 | 170700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240321 | 170600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240321 | 170500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240321 | 170400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240321 | 170300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240321 | 170200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240321 | 170100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240321 | 170000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240321 | 165900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240321 | 165800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240321 | 165700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240321 | 165600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240321 | 165500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240321 | 165400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240321 | 165300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240321 | 165200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240321 | 165100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240321 | 165000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240321 | 164900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240321 | 164800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240321 | 164700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240321 | 164600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240321 | 164500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240321 | 164400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240321 | 164300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 6922 |
| 153 | 20240321 | 164200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240321 | 164100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240321 | 164000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240321 | 163900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240321 | 163800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240321 | 163700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240321 | 163600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240321 | 163500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240321 | 163400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240321 | 163300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240321 | 163200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240321 | 163100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240321 | 163000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240321 | 162900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240321 | 162800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240321 | 162700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240321 | 162600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240321 | 162500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240321 | 162400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240321 | 162300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240321 | 162200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240321 | 162100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240321 | 162000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240321 | 161900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240321 | 161800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240321 | 161700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240321 | 161600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240321 | 161500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240321 | 161400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240321 | 161300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 6922 |
| 183 | 20240321 | 161200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240321 | 161100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240321 | 161000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240321 | 160900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240321 | 160800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240321 | 160700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240321 | 160600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240321 | 160500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240321 | 160400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240321 | 160300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240321 | 160200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240321 | 160100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240321 | 160000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240321 | 155900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240321 | 155800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240321 | 155700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240321 | 155600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240321 | 155500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240321 | 155400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240321 | 155300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240321 | 155200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240321 | 155100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240321 | 155000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240321 | 154900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240321 | 154800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240321 | 154700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240321 | 154600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240321 | 154500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240321 | 154400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240321 | 154300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 6922 |
| 213 | 20240321 | 154200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20240321 | 154100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20240321 | 154000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20240321 | 153900 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20240321 | 153800 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20240321 | 153700 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20240321 | 153600 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20240321 | 153500 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20240321 | 153400 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20240321 | 153300 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20240321 | 153200 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20240321 | 153100 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20240321 | 153000 | 2876512790 | 9020 | 9020 | 9020 | 9020 | 6922 |
| 226 | 20240321 | 152900 | 2814076350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 227 | 20240321 | 152800 | 2814076350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 228 | 20240321 | 152700 | 2814076350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 229 | 20240321 | 152600 | 2814076350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 230 | 20240321 | 152500 | 2814076350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 231 | 20240321 | 152400 | 2814076350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 232 | 20240321 | 152300 | 2814076350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 233 | 20240321 | 152200 | 2814076350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 234 | 20240321 | 152100 | 2814076350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 235 | 20240321 | 152000 | 2814076350 | 9020 | 9020 | 9020 | 9020 | 0 |
| 236 | 20240321 | 151900 | 2814076350 | 9020 | 9020 | 9020 | 9020 | 274 |
| 237 | 20240321 | 151800 | 2811604870 | 9020 | 9020 | 9020 | 9010 | 410 |
| 238 | 20240321 | 151700 | 2807906680 | 9020 | 9010 | 9020 | 9010 | 182 |
| 239 | 20240321 | 151600 | 2806265070 | 9010 | 9030 | 9030 | 9010 | 1008 |
| 240 | 20240321 | 151500 | 2797172910 | 9030 | 9020 | 9030 | 9020 | 275 |
| 241 | 20240321 | 151400 | 2794689690 | 9020 | 9030 | 9030 | 9020 | 152 |
| 242 | 20240321 | 151300 | 2793318140 | 9030 | 9030 | 9030 | 9020 | 221 |
| 243 | 20240321 | 151200 | 2791323250 | 9030 | 9020 | 9030 | 9020 | 492 |
| 244 | 20240321 | 151100 | 2786883970 | 9020 | 9010 | 9020 | 9010 | 677 |
| 245 | 20240321 | 151000 | 2780777450 | 9010 | 9000 | 9020 | 9000 | 216 |
| 246 | 20240321 | 150900 | 2778831500 | 9000 | 9020 | 9020 | 9000 | 513 |
| 247 | 20240321 | 150800 | 2774210350 | 9010 | 9010 | 9010 | 9010 | 21 |
| 248 | 20240321 | 150700 | 2774021140 | 9020 | 9020 | 9020 | 9010 | 206 |
| 249 | 20240321 | 150600 | 2772163040 | 9010 | 9010 | 9010 | 9000 | 2602 |
| 250 | 20240321 | 150500 | 2748727230 | 9010 | 9010 | 9010 | 9000 | 563 |
| 251 | 20240321 | 150400 | 2743655120 | 9000 | 9000 | 9010 | 9000 | 714 |
| 252 | 20240321 | 150300 | 2737227000 | 9000 | 9010 | 9010 | 9000 | 2 |
| 253 | 20240321 | 150200 | 2737208990 | 9000 | 9000 | 9010 | 9000 | 1138 |
| 254 | 20240321 | 150100 | 2726966980 | 9010 | 9000 | 9010 | 9000 | 202 |
| 255 | 20240321 | 150000 | 2725148970 | 9010 | 9000 | 9010 | 9000 | 6 |
| 256 | 20240321 | 145900 | 2725094940 | 9000 | 9000 | 9010 | 8990 | 2646 |
| 257 | 20240321 | 145800 | 2701297950 | 9000 | 9010 | 9010 | 9000 | 408 |
| 258 | 20240321 | 145700 | 2697625890 | 9010 | 9000 | 9010 | 9000 | 2 |
| 259 | 20240321 | 145600 | 2697607880 | 9010 | 9000 | 9010 | 9000 | 1055 |
| 260 | 20240321 | 145500 | 2688112860 | 9000 | 9000 | 9000 | 8990 | 842 |
| 261 | 20240321 | 145400 | 2680536960 | 9000 | 9000 | 9000 | 8990 | 525 |
| 262 | 20240321 | 145300 | 2675812530 | 9000 | 8990 | 9000 | 8990 | 552 |
| 263 | 20240321 | 145200 | 2670844830 | 8990 | 9000 | 9000 | 8990 | 142 |
| 264 | 20240321 | 145100 | 2669567480 | 8990 | 9010 | 9010 | 8990 | 5589 |
| 265 | 20240321 | 145000 | 2619317540 | 9010 | 9010 | 9020 | 9000 | 232 |
| 266 | 20240321 | 144900 | 2617227780 | 9010 | 9020 | 9020 | 9000 | 186 |
| 267 | 20240321 | 144800 | 2615552100 | 9020 | 9000 | 9020 | 9000 | 97 |
| 268 | 20240321 | 144700 | 2614678730 | 9020 | 9020 | 9020 | 8990 | 2828 |
| 269 | 20240321 | 144600 | 2589234460 | 9020 | 9020 | 9020 | 9010 | 192 |
| 270 | 20240321 | 144500 | 2587504210 | 9010 | 9020 | 9020 | 9010 | 522 |
| 271 | 20240321 | 144400 | 2582800560 | 9020 | 9020 | 9020 | 9020 | 26 |
| 272 | 20240321 | 144300 | 2582566040 | 9010 | 9020 | 9020 | 9010 | 599 |
| 273 | 20240321 | 144200 | 2577168830 | 9020 | 9020 | 9020 | 9010 | 313 |
| 274 | 20240321 | 144100 | 2574347070 | 9020 | 9010 | 9020 | 9010 | 166 |
| 275 | 20240321 | 144000 | 2572850580 | 9000 | 9020 | 9020 | 9000 | 1143 |
| 276 | 20240321 | 143900 | 2562542730 | 9020 | 9010 | 9020 | 8990 | 7443 |
| 277 | 20240321 | 143800 | 2495553740 | 9010 | 9010 | 9020 | 9010 | 111 |
| 278 | 20240321 | 143700 | 2494553550 | 9010 | 9010 | 9020 | 9010 | 1497 |
| 279 | 20240321 | 143600 | 2481065010 | 9010 | 9020 | 9020 | 9000 | 895 |
| 280 | 20240321 | 143500 | 2473001570 | 9020 | 9020 | 9020 | 9010 | 540 |
| 281 | 20240321 | 143400 | 2468135780 | 9020 | 9020 | 9020 | 9010 | 118 |
| 282 | 20240321 | 143300 | 2467071430 | 9020 | 9010 | 9020 | 9010 | 1759 |
| 283 | 20240321 | 143200 | 2451222700 | 9000 | 9010 | 9010 | 9000 | 3106 |
| 284 | 20240321 | 143100 | 2423243520 | 9010 | 9020 | 9020 | 9010 | 347 |
| 285 | 20240321 | 143000 | 2420115150 | 9020 | 9020 | 9030 | 9020 | 4737 |
| 286 | 20240321 | 142900 | 2377387150 | 9020 | 9020 | 9030 | 9020 | 142 |
| 287 | 20240321 | 142800 | 2376105570 | 9030 | 9020 | 9030 | 9020 | 105 |
| 288 | 20240321 | 142700 | 2375157630 | 9020 | 9020 | 9030 | 9020 | 216 |
| 289 | 20240321 | 142600 | 2373209230 | 9030 | 9020 | 9030 | 9020 | 87 |
| 290 | 20240321 | 142500 | 2372423740 | 9020 | 9030 | 9030 | 9020 | 269 |
| 291 | 20240321 | 142400 | 2369994860 | 9030 | 9040 | 9040 | 9030 | 593 |
| 292 | 20240321 | 142300 | 2364640050 | 9030 | 9030 | 9030 | 9030 | 450 |
| 293 | 20240321 | 142200 | 2360576550 | 9020 | 9020 | 9030 | 9020 | 327 |
| 294 | 20240321 | 142100 | 2357626310 | 9020 | 9020 | 9020 | 9020 | 0 |
| 295 | 20240321 | 142000 | 2357626310 | 9020 | 9020 | 9030 | 9020 | 436 |
| 296 | 20240321 | 141900 | 2353689810 | 9030 | 9030 | 9030 | 9020 | 877 |
| 297 | 20240321 | 141800 | 2345773570 | 9030 | 9030 | 9030 | 9030 | 589 |
| 298 | 20240321 | 141700 | 2340454900 | 9030 | 9030 | 9030 | 9030 | 0 |
| 299 | 20240321 | 141600 | 2340454900 | 9030 | 9030 | 9030 | 9030 | 378 |
| 300 | 20240321 | 141500 | 2337041560 | 9020 | 9030 | 9030 | 9020 | 169 |
| 301 | 20240321 | 141400 | 2335515700 | 9020 | 9030 | 9030 | 9020 | 1068 |
| 302 | 20240321 | 141300 | 2325879730 | 9030 | 9030 | 9040 | 9030 | 608 |
| 303 | 20240321 | 141200 | 2320389480 | 9030 | 9030 | 9030 | 9030 | 37 |
| 304 | 20240321 | 141100 | 2320055370 | 9030 | 9030 | 9030 | 9030 | 562 |
| 305 | 20240321 | 141000 | 2314980510 | 9040 | 9030 | 9040 | 9030 | 2641 |
| 306 | 20240321 | 140900 | 2291132270 | 9040 | 9030 | 9040 | 9030 | 228 |
| 307 | 20240321 | 140800 | 2289072790 | 9040 | 9030 | 9040 | 9030 | 505 |
| 308 | 20240321 | 140700 | 2284507640 | 9030 | 9040 | 9040 | 9030 | 498 |
| 309 | 20240321 | 140600 | 2280007690 | 9030 | 9040 | 9040 | 9030 | 812 |
| 310 | 20240321 | 140500 | 2272668000 | 9040 | 9040 | 9050 | 9040 | 519 |
| 311 | 20240321 | 140400 | 2267976220 | 9040 | 9040 | 9040 | 9040 | 98 |
| 312 | 20240321 | 140300 | 2267090300 | 9040 | 9040 | 9040 | 9040 | 105 |
| 313 | 20240321 | 140200 | 2266141100 | 9050 | 9040 | 9050 | 9040 | 561 |
| 314 | 20240321 | 140100 | 2261069650 | 9040 | 9050 | 9050 | 9040 | 70 |
| 315 | 20240321 | 140000 | 2260436740 | 9050 | 9030 | 9050 | 9030 | 4 |
| 316 | 20240321 | 135900 | 2260400580 | 9050 | 9030 | 9050 | 9030 | 1483 |
| 317 | 20240321 | 135800 | 2246994370 | 9040 | 9040 | 9040 | 9040 | 144 |
| 318 | 20240321 | 135700 | 2245692610 | 9040 | 9040 | 9040 | 9040 | 5 |
| 319 | 20240321 | 135600 | 2245647410 | 9040 | 9050 | 9050 | 9040 | 244 |
| 320 | 20240321 | 135500 | 2243441550 | 9050 | 9040 | 9050 | 9030 | 1291 |
| 321 | 20240321 | 135400 | 2231776390 | 9040 | 9040 | 9050 | 9030 | 1200 |
| 322 | 20240321 | 135300 | 2220928700 | 9040 | 9040 | 9040 | 9040 | 2278 |
| 323 | 20240321 | 135200 | 2200335580 | 9040 | 9050 | 9050 | 9040 | 1697 |
| 324 | 20240321 | 135100 | 2184991750 | 9050 | 9050 | 9050 | 9050 | 206 |
| 325 | 20240321 | 135000 | 2183127450 | 9040 | 9050 | 9050 | 9040 | 324 |
| 326 | 20240321 | 134900 | 2180195830 | 9060 | 9050 | 9060 | 9050 | 1955 |
| 327 | 20240321 | 134800 | 2162484130 | 9060 | 9040 | 9060 | 9040 | 3142 |
| 328 | 20240321 | 134700 | 2134048800 | 9050 | 9040 | 9050 | 9040 | 213 |
| 329 | 20240321 | 134600 | 2132122270 | 9040 | 9040 | 9040 | 9040 | 709 |
| 330 | 20240321 | 134500 | 2125712910 | 9040 | 9050 | 9050 | 9040 | 102 |
| 331 | 20240321 | 134400 | 2124789830 | 9040 | 9050 | 9050 | 9040 | 75 |
| 332 | 20240321 | 134300 | 2124111090 | 9050 | 9040 | 9050 | 9040 | 14 |
| 333 | 20240321 | 134200 | 2123984430 | 9040 | 9040 | 9040 | 9040 | 1307 |
| 334 | 20240321 | 134100 | 2112169150 | 9040 | 9030 | 9040 | 9030 | 717 |
| 335 | 20240321 | 134000 | 2105693150 | 9030 | 9030 | 9040 | 9030 | 240 |
| 336 | 20240321 | 133900 | 2103525170 | 9030 | 9020 | 9030 | 9020 | 1153 |
| 337 | 20240321 | 133800 | 2093113590 | 9020 | 9020 | 9020 | 9020 | 1 |
| 338 | 20240321 | 133700 | 2093104570 | 9030 | 9020 | 9030 | 9020 | 495 |
| 339 | 20240321 | 133600 | 2088635670 | 9020 | 9020 | 9030 | 9020 | 126 |
| 340 | 20240321 | 133500 | 2087498410 | 9030 | 9040 | 9040 | 9030 | 1598 |
| 341 | 20240321 | 133400 | 2073066920 | 9030 | 9040 | 9040 | 9030 | 91 |
| 342 | 20240321 | 133300 | 2072244400 | 9040 | 9030 | 9040 | 9030 | 701 |
| 343 | 20240321 | 133200 | 2065913370 | 9030 | 9030 | 9040 | 9030 | 1970 |
| 344 | 20240321 | 133100 | 2048122040 | 9020 | 9020 | 9030 | 9020 | 265 |
| 345 | 20240321 | 133000 | 2045730260 | 9020 | 9020 | 9020 | 9020 | 103 |
| 346 | 20240321 | 132900 | 2044801200 | 9020 | 9020 | 9020 | 9020 | 834 |
| 347 | 20240321 | 132800 | 2037278520 | 9020 | 9020 | 9030 | 9020 | 201 |
| 348 | 20240321 | 132700 | 2035464760 | 9030 | 9020 | 9030 | 9020 | 61 |
| 349 | 20240321 | 132600 | 2034914530 | 9020 | 9020 | 9020 | 9020 | 149 |
| 350 | 20240321 | 132500 | 2033570550 | 9020 | 9020 | 9020 | 9020 | 1106 |
| 351 | 20240321 | 132400 | 2023594430 | 9020 | 9020 | 9020 | 9020 | 48 |
| 352 | 20240321 | 132300 | 2023161470 | 9020 | 9020 | 9030 | 9020 | 610 |
| 353 | 20240321 | 132200 | 2017659250 | 9020 | 9020 | 9020 | 9020 | 125 |
| 354 | 20240321 | 132100 | 2016531750 | 9010 | 9020 | 9020 | 9010 | 91 |
| 355 | 20240321 | 132000 | 2015710940 | 9020 | 9020 | 9020 | 9010 | 135 |
| 356 | 20240321 | 131900 | 2014493980 | 9020 | 9020 | 9020 | 9020 | 547 |
| 357 | 20240321 | 131800 | 2009560040 | 9020 | 9020 | 9020 | 9020 | 89 |
| 358 | 20240321 | 131700 | 2008757260 | 9030 | 9020 | 9030 | 9020 | 279 |
| 359 | 20240321 | 131600 | 2006240180 | 9020 | 9020 | 9020 | 9020 | 803 |
| 360 | 20240321 | 131500 | 1998997120 | 9030 | 9020 | 9030 | 9020 | 69 |
| 361 | 20240321 | 131400 | 1998374730 | 9030 | 9020 | 9030 | 9020 | 1664 |
| 362 | 20240321 | 131300 | 1983354410 | 9020 | 9020 | 9020 | 9020 | 104 |
| 363 | 20240321 | 131200 | 1982416330 | 9020 | 9020 | 9020 | 9020 | 310 |
| 364 | 20240321 | 131100 | 1979620130 | 9020 | 9020 | 9020 | 9020 | 2501 |
| 365 | 20240321 | 131000 | 1957061110 | 9020 | 9020 | 9030 | 9020 | 716 |
| 366 | 20240321 | 130900 | 1950601480 | 9020 | 9020 | 9020 | 9020 | 992 |
| 367 | 20240321 | 130800 | 1941653640 | 9020 | 9030 | 9030 | 9020 | 170 |
| 368 | 20240321 | 130700 | 1940119210 | 9030 | 9030 | 9030 | 9020 | 165 |
| 369 | 20240321 | 130600 | 1938630320 | 9020 | 9020 | 9020 | 9020 | 0 |
| 370 | 20240321 | 130500 | 1938630320 | 9020 | 9020 | 9020 | 9020 | 565 |
| 371 | 20240321 | 130400 | 1933534020 | 9030 | 9030 | 9030 | 9020 | 100 |
| 372 | 20240321 | 130300 | 1932631900 | 9030 | 9030 | 9030 | 9020 | 317 |
| 373 | 20240321 | 130200 | 1929772510 | 9030 | 9030 | 9030 | 9020 | 650 |
| 374 | 20240321 | 130100 | 1923904380 | 9030 | 9020 | 9030 | 9020 | 66 |
| 375 | 20240321 | 130000 | 1923308990 | 9030 | 9020 | 9030 | 9020 | 366 |
| 376 | 20240321 | 125900 | 1920005920 | 9020 | 9020 | 9020 | 9020 | 85 |
| 377 | 20240321 | 125800 | 1919239220 | 9030 | 9030 | 9030 | 9030 | 191 |
| 378 | 20240321 | 125700 | 1917514490 | 9030 | 9020 | 9030 | 9020 | 484 |
| 379 | 20240321 | 125600 | 1913148800 | 9020 | 9010 | 9020 | 9010 | 366 |
| 380 | 20240321 | 125500 | 1909848910 | 9010 | 9020 | 9020 | 9010 | 716 |
| 381 | 20240321 | 125400 | 1903390850 | 9030 | 9020 | 9030 | 9020 | 93 |
| 382 | 20240321 | 125300 | 1902551960 | 9030 | 9030 | 9030 | 9030 | 1 |
| 383 | 20240321 | 125200 | 1902542930 | 9020 | 9020 | 9030 | 9020 | 192 |
| 384 | 20240321 | 125100 | 1900811080 | 9020 | 9020 | 9030 | 9020 | 160 |
| 385 | 20240321 | 125000 | 1899367380 | 9030 | 9020 | 9030 | 9020 | 646 |
| 386 | 20240321 | 124900 | 1893540450 | 9010 | 9020 | 9020 | 9010 | 524 |
| 387 | 20240321 | 124800 | 1888815430 | 9010 | 9010 | 9020 | 9010 | 148 |
| 388 | 20240321 | 124700 | 1887481290 | 9020 | 9010 | 9020 | 9010 | 133 |
| 389 | 20240321 | 124600 | 1886282920 | 9020 | 9010 | 9020 | 9010 | 137 |
| 390 | 20240321 | 124500 | 1885048540 | 9020 | 9010 | 9020 | 9010 | 133 |
| 391 | 20240321 | 124400 | 1883849190 | 9020 | 9010 | 9020 | 9010 | 3056 |
| 392 | 20240321 | 124300 | 1856293600 | 9010 | 9010 | 9010 | 9010 | 68 |
| 393 | 20240321 | 124200 | 1855680920 | 9010 | 9010 | 9020 | 9010 | 372 |
| 394 | 20240321 | 124100 | 1852327770 | 9010 | 9010 | 9010 | 9010 | 269 |
| 395 | 20240321 | 124000 | 1849904080 | 9010 | 9010 | 9010 | 9010 | 163 |
| 396 | 20240321 | 123900 | 1848435450 | 9010 | 9010 | 9020 | 9010 | 774 |
| 397 | 20240321 | 123800 | 1841455080 | 9020 | 9010 | 9020 | 9010 | 153 |
| 398 | 20240321 | 123700 | 1840075630 | 9010 | 9010 | 9010 | 9010 | 31 |
| 399 | 20240321 | 123600 | 1839796320 | 9020 | 9010 | 9020 | 9010 | 475 |
| 400 | 20240321 | 123500 | 1835511830 | 9010 | 9010 | 9010 | 9010 | 789 |
| 401 | 20240321 | 123400 | 1828402940 | 9010 | 9000 | 9010 | 9000 | 138 |
| 402 | 20240321 | 123300 | 1827160840 | 9000 | 9000 | 9010 | 9000 | 249 |
| 403 | 20240321 | 123200 | 1824919070 | 9000 | 9000 | 9010 | 9000 | 145 |
| 404 | 20240321 | 123100 | 1823614060 | 9010 | 9000 | 9010 | 9000 | 76 |
| 405 | 20240321 | 123000 | 1822930050 | 9000 | 9010 | 9010 | 9000 | 84 |
| 406 | 20240321 | 122900 | 1822173840 | 9000 | 9010 | 9010 | 9000 | 375 |
| 407 | 20240321 | 122800 | 1818795510 | 9010 | 9010 | 9010 | 9010 | 738 |
| 408 | 20240321 | 122700 | 1812146130 | 9010 | 9020 | 9020 | 9010 | 180 |
| 409 | 20240321 | 122600 | 1810523030 | 9010 | 9020 | 9020 | 9010 | 86 |
| 410 | 20240321 | 122500 | 1809748140 | 9010 | 9020 | 9020 | 9010 | 130 |
| 411 | 20240321 | 122400 | 1808576830 | 9010 | 9010 | 9020 | 9010 | 658 |
| 412 | 20240321 | 122300 | 1802648180 | 9020 | 9020 | 9020 | 9020 | 20 |
| 413 | 20240321 | 122200 | 1802467780 | 9010 | 9020 | 9020 | 9010 | 99 |
| 414 | 20240321 | 122100 | 1801575050 | 9020 | 9010 | 9020 | 9010 | 5176 |
| 415 | 20240321 | 122000 | 1754935290 | 9010 | 9000 | 9010 | 9000 | 362 |
| 416 | 20240321 | 121900 | 1751674260 | 9000 | 9000 | 9000 | 9000 | 1 |
| 417 | 20240321 | 121800 | 1751665260 | 9000 | 9000 | 9000 | 9000 | 0 |
| 418 | 20240321 | 121700 | 1751665260 | 9000 | 8990 | 9000 | 8990 | 4107 |
| 419 | 20240321 | 121600 | 1714709640 | 8990 | 9000 | 9000 | 8990 | 82 |
| 420 | 20240321 | 121500 | 1713972260 | 8990 | 8990 | 9000 | 8990 | 374 |
| 421 | 20240321 | 121400 | 1710608020 | 8990 | 8990 | 9000 | 8990 | 306 |
| 422 | 20240321 | 121300 | 1707854570 | 8990 | 8990 | 8990 | 8990 | 184 |
| 423 | 20240321 | 121200 | 1706200410 | 8990 | 8990 | 8990 | 8990 | 200 |
| 424 | 20240321 | 121100 | 1704402410 | 8990 | 8990 | 9000 | 8990 | 159 |
| 425 | 20240321 | 121000 | 1702972960 | 8990 | 8990 | 8990 | 8990 | 211 |
| 426 | 20240321 | 120900 | 1701076070 | 9000 | 8990 | 9000 | 8990 | 132 |
| 427 | 20240321 | 120800 | 1699889360 | 8990 | 9000 | 9000 | 8990 | 137 |
| 428 | 20240321 | 120700 | 1698657210 | 8990 | 8990 | 9000 | 8990 | 57 |
| 429 | 20240321 | 120600 | 1698144690 | 8990 | 9000 | 9000 | 8990 | 189 |
| 430 | 20240321 | 120500 | 1696445100 | 8990 | 9000 | 9000 | 8990 | 220 |
| 431 | 20240321 | 120400 | 1694465770 | 8990 | 8990 | 8990 | 8990 | 49 |
| 432 | 20240321 | 120300 | 1694025260 | 8990 | 8990 | 9000 | 8990 | 85 |
| 433 | 20240321 | 120200 | 1693261100 | 8990 | 8990 | 8990 | 8990 | 126 |
| 434 | 20240321 | 120100 | 1692128360 | 8990 | 8990 | 8990 | 8990 | 97 |
| 435 | 20240321 | 120000 | 1691256330 | 9000 | 9000 | 9000 | 8990 | 175 |
| 436 | 20240321 | 115900 | 1689682140 | 9000 | 8990 | 9000 | 8990 | 75 |
| 437 | 20240321 | 115800 | 1689007790 | 9000 | 8990 | 9000 | 8990 | 55 |
| 438 | 20240321 | 115700 | 1688512900 | 8990 | 8990 | 8990 | 8990 | 61 |
| 439 | 20240321 | 115600 | 1687964510 | 9000 | 9000 | 9000 | 9000 | 5 |
| 440 | 20240321 | 115500 | 1687919510 | 8990 | 8980 | 9000 | 8980 | 2412 |
| 441 | 20240321 | 115400 | 1666235830 | 8980 | 8990 | 8990 | 8980 | 139 |
| 442 | 20240321 | 115300 | 1664986450 | 8990 | 8980 | 8990 | 8980 | 448 |
| 443 | 20240321 | 115200 | 1660961620 | 8990 | 8980 | 8990 | 8980 | 568 |
| 444 | 20240321 | 115100 | 1655855880 | 8980 | 8990 | 8990 | 8980 | 226 |
| 445 | 20240321 | 115000 | 1653826390 | 8980 | 8980 | 8980 | 8980 | 203 |
| 446 | 20240321 | 114900 | 1652003450 | 8980 | 8980 | 8990 | 8980 | 1283 |
| 447 | 20240321 | 114800 | 1640480570 | 8990 | 8990 | 8990 | 8980 | 230 |
| 448 | 20240321 | 114700 | 1638414670 | 8990 | 8980 | 8990 | 8980 | 117 |
| 449 | 20240321 | 114600 | 1637362900 | 8980 | 8980 | 8980 | 8980 | 32 |
| 450 | 20240321 | 114500 | 1637075540 | 8990 | 8980 | 8990 | 8980 | 333 |
| 451 | 20240321 | 114400 | 1634082460 | 8990 | 8980 | 8990 | 8980 | 53 |
| 452 | 20240321 | 114300 | 1633606510 | 8980 | 8980 | 8980 | 8980 | 1601 |
| 453 | 20240321 | 114200 | 1619229530 | 8980 | 8980 | 8990 | 8980 | 987 |
| 454 | 20240321 | 114100 | 1610366130 | 8990 | 8980 | 8990 | 8980 | 393 |
| 455 | 20240321 | 114000 | 1606833680 | 8990 | 8990 | 8990 | 8980 | 343 |
| 456 | 20240321 | 113900 | 1603750900 | 8990 | 8980 | 8990 | 8980 | 118 |
| 457 | 20240321 | 113800 | 1602691210 | 8980 | 8980 | 8990 | 8980 | 453 |
| 458 | 20240321 | 113700 | 1598622210 | 8980 | 8980 | 8990 | 8980 | 261 |
| 459 | 20240321 | 113600 | 1596278300 | 8990 | 8980 | 8990 | 8980 | 71 |
| 460 | 20240321 | 113500 | 1595640580 | 8980 | 8990 | 8990 | 8980 | 109 |
| 461 | 20240321 | 113400 | 1594661410 | 8980 | 8980 | 8980 | 8980 | 60 |
| 462 | 20240321 | 113300 | 1594122610 | 8990 | 8980 | 8990 | 8980 | 141 |
| 463 | 20240321 | 113200 | 1592855310 | 8990 | 8980 | 8990 | 8980 | 21 |
| 464 | 20240321 | 113100 | 1592666720 | 8980 | 8980 | 8980 | 8970 | 2079 |
| 465 | 20240321 | 113000 | 1574008330 | 8970 | 8980 | 8980 | 8970 | 302 |
| 466 | 20240321 | 112900 | 1571298350 | 8970 | 8970 | 8980 | 8970 | 399 |
| 467 | 20240321 | 112800 | 1567719310 | 8970 | 8970 | 8980 | 8970 | 3875 |
| 468 | 20240321 | 112700 | 1532959530 | 8980 | 8980 | 8980 | 8970 | 1133 |
| 469 | 20240321 | 112600 | 1522793160 | 8970 | 8980 | 8980 | 8970 | 5554 |
| 470 | 20240321 | 112500 | 1472934560 | 8980 | 8980 | 8990 | 8980 | 510 |
| 471 | 20240321 | 112400 | 1468354240 | 8990 | 8990 | 8990 | 8990 | 20 |
| 472 | 20240321 | 112300 | 1468174440 | 8990 | 8990 | 8990 | 8990 | 61 |
| 473 | 20240321 | 112200 | 1467626050 | 8990 | 8990 | 8990 | 8990 | 321 |
| 474 | 20240321 | 112100 | 1464740260 | 8980 | 8990 | 8990 | 8980 | 364 |
| 475 | 20240321 | 112000 | 1461468500 | 8990 | 8990 | 8990 | 8980 | 133 |
| 476 | 20240321 | 111900 | 1460273210 | 8980 | 8990 | 8990 | 8980 | 358 |
| 477 | 20240321 | 111800 | 1457055760 | 8990 | 8990 | 8990 | 8990 | 605 |
| 478 | 20240321 | 111700 | 1451616810 | 8990 | 9000 | 9000 | 8990 | 39 |
| 479 | 20240321 | 111600 | 1451266190 | 9000 | 8990 | 9000 | 8990 | 148 |
| 480 | 20240321 | 111500 | 1449935660 | 8990 | 8990 | 8990 | 8990 | 757 |
| 481 | 20240321 | 111400 | 1443130230 | 8990 | 9000 | 9000 | 8990 | 1132 |
| 482 | 20240321 | 111300 | 1432953030 | 8990 | 8990 | 9000 | 8990 | 405 |
| 483 | 20240321 | 111200 | 1429311340 | 8990 | 8990 | 9000 | 8990 | 92 |
| 484 | 20240321 | 111100 | 1428484220 | 8990 | 8990 | 8990 | 8990 | 301 |
| 485 | 20240321 | 111000 | 1425778230 | 8990 | 8990 | 8990 | 8990 | 60 |
| 486 | 20240321 | 110900 | 1425238830 | 8990 | 9000 | 9000 | 8990 | 1051 |
| 487 | 20240321 | 110800 | 1415790290 | 9000 | 8990 | 9000 | 8990 | 282 |
| 488 | 20240321 | 110700 | 1413255010 | 9000 | 8990 | 9000 | 8990 | 522 |
| 489 | 20240321 | 110600 | 1408561830 | 8990 | 8990 | 8990 | 8990 | 78 |
| 490 | 20240321 | 110500 | 1407860610 | 8990 | 8990 | 9000 | 8990 | 939 |
| 491 | 20240321 | 110400 | 1399418980 | 8990 | 8990 | 9000 | 8990 | 1049 |
| 492 | 20240321 | 110300 | 1389988460 | 8990 | 9000 | 9000 | 8990 | 115 |
| 493 | 20240321 | 110200 | 1388954600 | 8990 | 8990 | 8990 | 8990 | 23 |
| 494 | 20240321 | 110100 | 1388747830 | 8990 | 9000 | 9000 | 8990 | 99 |
| 495 | 20240321 | 110000 | 1387857690 | 8990 | 9000 | 9000 | 8990 | 121 |
| 496 | 20240321 | 105900 | 1386769340 | 9000 | 9000 | 9000 | 9000 | 14 |
| 497 | 20240321 | 105800 | 1386643340 | 8990 | 8990 | 8990 | 8990 | 842 |
| 498 | 20240321 | 105700 | 1379073760 | 8990 | 8980 | 9000 | 8980 | 757 |
| 499 | 20240321 | 105600 | 1372267600 | 8990 | 8990 | 8990 | 8990 | 8 |
| 500 | 20240321 | 105500 | 1372195680 | 8990 | 8980 | 8990 | 8980 | 395 |
| 501 | 20240321 | 105400 | 1368647840 | 9000 | 8980 | 9000 | 8980 | 100 |
| 502 | 20240321 | 105300 | 1367749040 | 8980 | 8980 | 8980 | 8980 | 165 |
| 503 | 20240321 | 105200 | 1366267340 | 8980 | 8980 | 8980 | 8960 | 19007 |
| 504 | 20240321 | 105100 | 1195766090 | 8980 | 8990 | 9000 | 8980 | 6453 |
| 505 | 20240321 | 105000 | 1137772430 | 8990 | 9000 | 9000 | 8990 | 300 |
| 506 | 20240321 | 104900 | 1135073200 | 9000 | 9000 | 9000 | 8990 | 4186 |
| 507 | 20240321 | 104800 | 1097436560 | 8990 | 8990 | 8990 | 8990 | 32 |
| 508 | 20240321 | 104700 | 1097148880 | 8990 | 9000 | 9000 | 8990 | 490 |
| 509 | 20240321 | 104600 | 1092738910 | 8990 | 9000 | 9000 | 8990 | 108 |
| 510 | 20240321 | 104500 | 1091767140 | 9000 | 8990 | 9000 | 8990 | 122 |
| 511 | 20240321 | 104400 | 1090670350 | 8990 | 8990 | 9000 | 8990 | 574 |
| 512 | 20240321 | 104300 | 1085506090 | 8990 | 9000 | 9000 | 8990 | 53 |
| 513 | 20240321 | 104200 | 1085029320 | 9000 | 9000 | 9000 | 9000 | 570 |
| 514 | 20240321 | 104100 | 1079899320 | 9000 | 8990 | 9000 | 8990 | 1725 |
| 515 | 20240321 | 104000 | 1064388920 | 8990 | 8990 | 8990 | 8990 | 83 |
| 516 | 20240321 | 103900 | 1063642750 | 8990 | 8990 | 9000 | 8990 | 416 |
| 517 | 20240321 | 103800 | 1059901750 | 8990 | 8990 | 9000 | 8990 | 472 |
| 518 | 20240321 | 103700 | 1055655510 | 8990 | 9000 | 9000 | 8990 | 117 |
| 519 | 20240321 | 103600 | 1054602800 | 8990 | 9000 | 9000 | 8990 | 1205 |
| 520 | 20240321 | 103500 | 1043759800 | 9000 | 9000 | 9000 | 8990 | 344 |
| 521 | 20240321 | 103400 | 1040665310 | 9000 | 9000 | 9000 | 9000 | 855 |
| 522 | 20240321 | 103300 | 1032970310 | 9000 | 9000 | 9000 | 8990 | 39 |
| 523 | 20240321 | 103200 | 1032619550 | 9000 | 9000 | 9000 | 8990 | 111 |
| 524 | 20240321 | 103100 | 1031620920 | 8990 | 8990 | 9000 | 8990 | 208 |
| 525 | 20240321 | 103000 | 1029750990 | 8990 | 9000 | 9000 | 8990 | 26 |
| 526 | 20240321 | 102900 | 1029517240 | 8990 | 8990 | 9000 | 8990 | 12 |
| 527 | 20240321 | 102800 | 1029409260 | 8990 | 9000 | 9000 | 8990 | 123 |
| 528 | 20240321 | 102700 | 1028303350 | 8990 | 9000 | 9000 | 8990 | 2310 |
| 529 | 20240321 | 102600 | 1007533960 | 9000 | 9000 | 9010 | 9000 | 257 |
| 530 | 20240321 | 102500 | 1005220950 | 8990 | 9000 | 9000 | 8990 | 753 |
| 531 | 20240321 | 102400 | 998444850 | 9000 | 8990 | 9010 | 8990 | 273 |
| 532 | 20240321 | 102300 | 995988560 | 8990 | 9010 | 9010 | 8990 | 1303 |
| 533 | 20240321 | 102200 | 984270440 | 9000 | 9000 | 9000 | 9000 | 65 |
| 534 | 20240321 | 102100 | 983685440 | 9010 | 8990 | 9010 | 8990 | 9 |
| 535 | 20240321 | 102000 | 983604440 | 8990 | 9000 | 9000 | 8990 | 873 |
| 536 | 20240321 | 101900 | 975747450 | 9000 | 8990 | 9000 | 8990 | 754 |
| 537 | 20240321 | 101800 | 968961460 | 9000 | 9000 | 9000 | 8990 | 192 |
| 538 | 20240321 | 101700 | 967233470 | 9000 | 9000 | 9000 | 8990 | 1066 |
| 539 | 20240321 | 101600 | 957640080 | 9000 | 9000 | 9000 | 8990 | 92 |
| 540 | 20240321 | 101500 | 956812090 | 9000 | 9000 | 9000 | 8990 | 861 |
| 541 | 20240321 | 101400 | 949067200 | 9000 | 9000 | 9000 | 8990 | 997 |
| 542 | 20240321 | 101300 | 940094430 | 8990 | 8990 | 9000 | 8990 | 603 |
| 543 | 20240321 | 101200 | 934670430 | 8990 | 8990 | 9000 | 8990 | 266 |
| 544 | 20240321 | 101100 | 932278080 | 8990 | 8990 | 8990 | 8990 | 0 |
| 545 | 20240321 | 101000 | 932278080 | 8990 | 8990 | 9000 | 8990 | 5 |
| 546 | 20240321 | 100900 | 932233100 | 8990 | 8990 | 8990 | 8990 | 5 |
| 547 | 20240321 | 100800 | 932188150 | 8990 | 8990 | 9000 | 8990 | 1504 |
| 548 | 20240321 | 100700 | 918666890 | 8990 | 8990 | 8990 | 8990 | 1805 |
| 549 | 20240321 | 100600 | 902439940 | 8980 | 9000 | 9000 | 8980 | 6 |
| 550 | 20240321 | 100500 | 902386040 | 8980 | 8990 | 9000 | 8980 | 3398 |
| 551 | 20240321 | 100400 | 871859730 | 8980 | 8990 | 8990 | 8980 | 76 |
| 552 | 20240321 | 100300 | 871177100 | 8990 | 8990 | 8990 | 8980 | 90 |
| 553 | 20240321 | 100200 | 870368010 | 8980 | 8990 | 9000 | 8980 | 262 |
| 554 | 20240321 | 100100 | 868014210 | 8980 | 8990 | 9000 | 8980 | 1022 |
| 555 | 20240321 | 100000 | 858829530 | 8980 | 8980 | 8990 | 8980 | 459 |
| 556 | 20240321 | 095900 | 854707670 | 8980 | 9000 | 9000 | 8980 | 7066 |
| 557 | 20240321 | 095800 | 791254250 | 8990 | 8990 | 8990 | 8980 | 360 |
| 558 | 20240321 | 095700 | 788017870 | 8990 | 8990 | 9000 | 8980 | 530 |
| 559 | 20240321 | 095600 | 783253190 | 8990 | 8990 | 9000 | 8980 | 1008 |
| 560 | 20240321 | 095500 | 774193400 | 8990 | 9000 | 9010 | 8990 | 6551 |
| 561 | 20240321 | 095400 | 715290830 | 9000 | 9000 | 9000 | 9000 | 911 |
| 562 | 20240321 | 095300 | 707091830 | 9000 | 9000 | 9000 | 9000 | 380 |
| 563 | 20240321 | 095200 | 703671830 | 9000 | 9000 | 9000 | 9000 | 419 |
| 564 | 20240321 | 095100 | 699900830 | 9010 | 9000 | 9010 | 9000 | 279 |
| 565 | 20240321 | 095000 | 697389090 | 9000 | 9000 | 9010 | 9000 | 1531 |
| 566 | 20240321 | 094900 | 683608590 | 9000 | 9010 | 9010 | 9000 | 582 |
| 567 | 20240321 | 094800 | 678370490 | 9000 | 9000 | 9010 | 9000 | 192 |
| 568 | 20240321 | 094700 | 676641730 | 9000 | 9000 | 9000 | 8990 | 2596 |
| 569 | 20240321 | 094600 | 653277830 | 9000 | 9000 | 9010 | 9000 | 366 |
| 570 | 20240321 | 094500 | 649983710 | 9000 | 9010 | 9010 | 9000 | 1262 |
| 571 | 20240321 | 094400 | 638625640 | 9000 | 9010 | 9010 | 9000 | 844 |
| 572 | 20240321 | 094300 | 631029540 | 9000 | 9000 | 9010 | 9000 | 345 |
| 573 | 20240321 | 094200 | 627922690 | 9000 | 9010 | 9010 | 9000 | 260 |
| 574 | 20240321 | 094100 | 625580720 | 9010 | 9010 | 9010 | 9000 | 96 |
| 575 | 20240321 | 094000 | 624716360 | 9000 | 9010 | 9010 | 9000 | 129 |
| 576 | 20240321 | 093900 | 623554960 | 9010 | 9010 | 9010 | 9000 | 1003 |
| 577 | 20240321 | 093800 | 614527930 | 9010 | 9010 | 9010 | 9000 | 283 |
| 578 | 20240321 | 093700 | 611978120 | 9010 | 8990 | 9010 | 8990 | 4543 |
| 579 | 20240321 | 093600 | 571091980 | 8990 | 8990 | 9000 | 8990 | 221 |
| 580 | 20240321 | 093500 | 569104590 | 8990 | 8990 | 8990 | 8990 | 2071 |
| 581 | 20240321 | 093400 | 550486300 | 8990 | 8990 | 8990 | 8990 | 358 |
| 582 | 20240321 | 093300 | 547267880 | 8990 | 8990 | 8990 | 8990 | 3322 |
| 583 | 20240321 | 093200 | 517403100 | 8990 | 9000 | 9000 | 8990 | 313 |
| 584 | 20240321 | 093100 | 514588010 | 9000 | 9000 | 9000 | 8990 | 516 |
| 585 | 20240321 | 093000 | 509944320 | 9000 | 9000 | 9000 | 8980 | 1649 |
| 586 | 20240321 | 092900 | 495119770 | 8990 | 9000 | 9000 | 8990 | 2177 |
| 587 | 20240321 | 092800 | 475542580 | 9000 | 8990 | 9000 | 8990 | 1179 |
| 588 | 20240321 | 092700 | 464942280 | 8990 | 8990 | 9000 | 8990 | 596 |
| 589 | 20240321 | 092600 | 459579980 | 8990 | 9000 | 9010 | 8990 | 2573 |
| 590 | 20240321 | 092500 | 436423120 | 9000 | 9010 | 9010 | 9000 | 1209 |
| 591 | 20240321 | 092400 | 425535970 | 9000 | 9000 | 9000 | 9000 | 73 |
| 592 | 20240321 | 092300 | 424878970 | 9000 | 9010 | 9010 | 9000 | 229 |
| 593 | 20240321 | 092200 | 422816870 | 9010 | 9010 | 9010 | 9010 | 1005 |
| 594 | 20240321 | 092100 | 413761820 | 9010 | 9010 | 9020 | 9010 | 939 |
| 595 | 20240321 | 092000 | 405301410 | 9010 | 9010 | 9010 | 9010 | 484 |
| 596 | 20240321 | 091900 | 400940570 | 9020 | 9020 | 9020 | 9020 | 114 |
| 597 | 20240321 | 091800 | 399912290 | 9020 | 9010 | 9020 | 9000 | 1442 |
| 598 | 20240321 | 091700 | 386925330 | 9010 | 9000 | 9010 | 9000 | 1104 |
| 599 | 20240321 | 091600 | 376988180 | 9010 | 9000 | 9010 | 8990 | 745 |
| 600 | 20240321 | 091500 | 370282220 | 9000 | 9000 | 9000 | 9000 | 1098 |
| 601 | 20240321 | 091400 | 360400220 | 9000 | 9000 | 9000 | 8990 | 256 |
| 602 | 20240321 | 091300 | 358096840 | 8990 | 8990 | 9000 | 8990 | 745 |
| 603 | 20240321 | 091200 | 351398960 | 8990 | 8990 | 9000 | 8990 | 4113 |
| 604 | 20240321 | 091100 | 314421700 | 8990 | 8990 | 9000 | 8990 | 2055 |
| 605 | 20240321 | 091000 | 295945240 | 8990 | 9000 | 9000 | 8990 | 1295 |
| 606 | 20240321 | 090900 | 284301690 | 8990 | 9000 | 9000 | 8990 | 1207 |
| 607 | 20240321 | 090800 | 273441420 | 9000 | 9020 | 9020 | 9000 | 765 |
| 608 | 20240321 | 090700 | 266552010 | 9020 | 9030 | 9030 | 9020 | 1608 |
| 609 | 20240321 | 090600 | 252042800 | 9030 | 9010 | 9030 | 9010 | 584 |
| 610 | 20240321 | 090500 | 246773170 | 9010 | 9000 | 9020 | 9000 | 1698 |
| 611 | 20240321 | 090400 | 231483270 | 9000 | 9010 | 9010 | 8990 | 2958 |
| 612 | 20240321 | 090300 | 204872100 | 9010 | 9020 | 9020 | 9000 | 2665 |
| 613 | 20240321 | 090200 | 180870040 | 9020 | 9020 | 9030 | 9010 | 1361 |
| 614 | 20240321 | 090100 | 168594290 | 9030 | 9010 | 9030 | 9000 | 4471 |
| 615 | 20240321 | 090000 | 128349730 | 9000 | 8980 | 9030 | 8980 | 14270 |