33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 29917 |
| 3 | 20241115 | 191200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20241115 | 191100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20241115 | 191000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20241115 | 190900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20241115 | 190800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20241115 | 190700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20241115 | 190600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20241115 | 190500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20241115 | 190400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20241115 | 190300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20241115 | 190200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20241115 | 190100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20241115 | 190000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20241115 | 185900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20241115 | 185800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20241115 | 185700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20241115 | 185600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20241115 | 185500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20241115 | 185400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20241115 | 185300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20241115 | 185200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20241115 | 185100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20241115 | 185000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20241115 | 184900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20241115 | 184800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20241115 | 184700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20241115 | 184600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20241115 | 184500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20241115 | 184400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20241115 | 184300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 29917 |
| 33 | 20241115 | 184200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20241115 | 184100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20241115 | 184000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20241115 | 183900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20241115 | 183800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20241115 | 183700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20241115 | 183600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20241115 | 183500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20241115 | 183400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20241115 | 183300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20241115 | 183200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20241115 | 183100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20241115 | 183000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20241115 | 182900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20241115 | 182800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20241115 | 182700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20241115 | 182600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20241115 | 182500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20241115 | 182400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20241115 | 182300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20241115 | 182200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20241115 | 182100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20241115 | 182000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20241115 | 181900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20241115 | 181800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20241115 | 181700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20241115 | 181600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20241115 | 181500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20241115 | 181400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20241115 | 181300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 29917 |
| 63 | 20241115 | 181200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20241115 | 181100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20241115 | 181000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20241115 | 180900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20241115 | 180800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20241115 | 180700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20241115 | 180600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20241115 | 180500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20241115 | 180400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20241115 | 180300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20241115 | 180200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20241115 | 180100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20241115 | 180000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20241115 | 175900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20241115 | 175800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20241115 | 175700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20241115 | 175600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20241115 | 175500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20241115 | 175400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20241115 | 175300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20241115 | 175200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20241115 | 175100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20241115 | 175000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20241115 | 174900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20241115 | 174800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20241115 | 174700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20241115 | 174600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20241115 | 174500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20241115 | 174400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20241115 | 174300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 29917 |
| 93 | 20241115 | 174200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20241115 | 174100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20241115 | 174000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20241115 | 173900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20241115 | 173800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20241115 | 173700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20241115 | 173600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20241115 | 173500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20241115 | 173400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20241115 | 173300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20241115 | 173200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20241115 | 173100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20241115 | 173000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20241115 | 172900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20241115 | 172800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20241115 | 172700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20241115 | 172600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20241115 | 172500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20241115 | 172400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20241115 | 172300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20241115 | 172200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20241115 | 172100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20241115 | 172000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20241115 | 171900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20241115 | 171800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20241115 | 171700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20241115 | 171600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20241115 | 171500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20241115 | 171400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20241115 | 171300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 29917 |
| 123 | 20241115 | 171200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20241115 | 171100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20241115 | 171000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20241115 | 170900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20241115 | 170800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20241115 | 170700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20241115 | 170600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20241115 | 170500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20241115 | 170400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20241115 | 170300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20241115 | 170200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20241115 | 170100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20241115 | 170000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20241115 | 165900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20241115 | 165800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20241115 | 165700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20241115 | 165600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20241115 | 165500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20241115 | 165400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20241115 | 165300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20241115 | 165200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20241115 | 165100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20241115 | 165000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20241115 | 164900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20241115 | 164800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20241115 | 164700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20241115 | 164600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20241115 | 164500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20241115 | 164400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20241115 | 164300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 29917 |
| 153 | 20241115 | 164200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20241115 | 164100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20241115 | 164000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20241115 | 163900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20241115 | 163800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20241115 | 163700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20241115 | 163600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20241115 | 163500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20241115 | 163400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20241115 | 163300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20241115 | 163200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20241115 | 163100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20241115 | 163000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20241115 | 162900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20241115 | 162800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20241115 | 162700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20241115 | 162600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20241115 | 162500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20241115 | 162400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20241115 | 162300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20241115 | 162200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20241115 | 162100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20241115 | 162000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20241115 | 161900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20241115 | 161800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20241115 | 161700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20241115 | 161600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20241115 | 161500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20241115 | 161400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20241115 | 161300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 29917 |
| 183 | 20241115 | 161200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20241115 | 161100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20241115 | 161000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20241115 | 160900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20241115 | 160800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20241115 | 160700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20241115 | 160600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20241115 | 160500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20241115 | 160400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20241115 | 160300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20241115 | 160200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20241115 | 160100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20241115 | 160000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20241115 | 155900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20241115 | 155800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20241115 | 155700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20241115 | 155600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20241115 | 155500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20241115 | 155400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20241115 | 155300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20241115 | 155200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20241115 | 155100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20241115 | 155000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20241115 | 154900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20241115 | 154800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20241115 | 154700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20241115 | 154600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20241115 | 154500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20241115 | 154400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20241115 | 154300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 29917 |
| 213 | 20241115 | 154200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20241115 | 154100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20241115 | 154000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20241115 | 153900 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20241115 | 153800 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20241115 | 153700 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20241115 | 153600 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20241115 | 153500 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20241115 | 153400 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20241115 | 153300 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20241115 | 153200 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20241115 | 153100 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20241115 | 153000 | 6705465040 | 10030 | 10030 | 10030 | 10030 | 29917 |
| 226 | 20241115 | 152900 | 6405397530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20241115 | 152800 | 6405397530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20241115 | 152700 | 6405397530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20241115 | 152600 | 6405397530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20241115 | 152500 | 6405397530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20241115 | 152400 | 6405397530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20241115 | 152300 | 6405397530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20241115 | 152200 | 6405397530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20241115 | 152100 | 6405397530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20241115 | 152000 | 6405397530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20241115 | 151900 | 6405397530 | 10040 | 10030 | 10040 | 10030 | 2588 |
| 237 | 20241115 | 151800 | 6379426450 | 10030 | 10030 | 10040 | 10030 | 434 |
| 238 | 20241115 | 151700 | 6375072940 | 10040 | 10050 | 10050 | 10030 | 4296 |
| 239 | 20241115 | 151600 | 6331938050 | 10040 | 10050 | 10050 | 10040 | 609 |
| 240 | 20241115 | 151500 | 6325819890 | 10040 | 10040 | 10050 | 10040 | 1080 |
| 241 | 20241115 | 151400 | 6314972390 | 10040 | 10050 | 10060 | 10040 | 1346 |
| 242 | 20241115 | 151300 | 6301442330 | 10050 | 10060 | 10060 | 10050 | 1619 |
| 243 | 20241115 | 151200 | 6285166440 | 10060 | 10050 | 10060 | 10050 | 834 |
| 244 | 20241115 | 151100 | 6276778090 | 10060 | 10040 | 10060 | 10040 | 677 |
| 245 | 20241115 | 151000 | 6269969910 | 10040 | 10050 | 10060 | 10040 | 1116 |
| 246 | 20241115 | 150900 | 6258751530 | 10060 | 10060 | 10060 | 10050 | 383 |
| 247 | 20241115 | 150800 | 6254899030 | 10050 | 10050 | 10060 | 10040 | 281 |
| 248 | 20241115 | 150700 | 6252073870 | 10050 | 10050 | 10060 | 10040 | 3263 |
| 249 | 20241115 | 150600 | 6219280570 | 10060 | 10050 | 10060 | 10040 | 2473 |
| 250 | 20241115 | 150500 | 6194427030 | 10040 | 10040 | 10050 | 10030 | 3778 |
| 251 | 20241115 | 150400 | 6156492000 | 10050 | 10050 | 10050 | 10040 | 234 |
| 252 | 20241115 | 150300 | 6154140710 | 10050 | 10050 | 10050 | 10040 | 625 |
| 253 | 20241115 | 150200 | 6147859770 | 10050 | 10040 | 10050 | 10040 | 338 |
| 254 | 20241115 | 150100 | 6144463430 | 10060 | 10060 | 10060 | 10040 | 713 |
| 255 | 20241115 | 150000 | 6137294140 | 10060 | 10050 | 10060 | 10040 | 205 |
| 256 | 20241115 | 145900 | 6135233050 | 10050 | 10060 | 10060 | 10030 | 1797 |
| 257 | 20241115 | 145800 | 6117185400 | 10040 | 10050 | 10060 | 10040 | 531 |
| 258 | 20241115 | 145700 | 6111844760 | 10040 | 10050 | 10060 | 10040 | 841 |
| 259 | 20241115 | 145600 | 6103390020 | 10050 | 10040 | 10050 | 10030 | 1081 |
| 260 | 20241115 | 145500 | 6092533060 | 10040 | 10060 | 10060 | 10030 | 1506 |
| 261 | 20241115 | 145400 | 6077397690 | 10060 | 10050 | 10060 | 10040 | 1017 |
| 262 | 20241115 | 145300 | 6067180570 | 10050 | 10050 | 10050 | 10040 | 584 |
| 263 | 20241115 | 145200 | 6061311800 | 10050 | 10030 | 10050 | 10020 | 1136 |
| 264 | 20241115 | 145100 | 6049913840 | 10020 | 10030 | 10030 | 10020 | 737 |
| 265 | 20241115 | 145000 | 6042522140 | 10030 | 10030 | 10030 | 10020 | 1939 |
| 266 | 20241115 | 144900 | 6023074110 | 10030 | 10040 | 10040 | 10030 | 548 |
| 267 | 20241115 | 144800 | 6017576100 | 10040 | 10040 | 10040 | 10020 | 2846 |
| 268 | 20241115 | 144700 | 5989027810 | 10040 | 10030 | 10040 | 10030 | 355 |
| 269 | 20241115 | 144600 | 5985463750 | 10040 | 10040 | 10050 | 10030 | 892 |
| 270 | 20241115 | 144500 | 5976504290 | 10050 | 10040 | 10050 | 10030 | 6782 |
| 271 | 20241115 | 144400 | 5908463680 | 10030 | 10050 | 10050 | 10020 | 1647 |
| 272 | 20241115 | 144300 | 5891949940 | 10020 | 10040 | 10050 | 10020 | 1148 |
| 273 | 20241115 | 144200 | 5880431300 | 10040 | 10040 | 10050 | 10030 | 1784 |
| 274 | 20241115 | 144100 | 5862519560 | 10040 | 10030 | 10040 | 10030 | 344 |
| 275 | 20241115 | 144000 | 5859067990 | 10030 | 10030 | 10030 | 10020 | 1810 |
| 276 | 20241115 | 143900 | 5840918330 | 10030 | 10030 | 10030 | 10020 | 4905 |
| 277 | 20241115 | 143800 | 5791751310 | 10030 | 10030 | 10030 | 10020 | 685 |
| 278 | 20241115 | 143700 | 5784881170 | 10020 | 10030 | 10030 | 10020 | 694 |
| 279 | 20241115 | 143600 | 5777923330 | 10020 | 10030 | 10030 | 10020 | 406 |
| 280 | 20241115 | 143500 | 5773851590 | 10030 | 10030 | 10030 | 10020 | 492 |
| 281 | 20241115 | 143400 | 5768917310 | 10030 | 10030 | 10030 | 10020 | 1238 |
| 282 | 20241115 | 143300 | 5756504540 | 10030 | 10030 | 10030 | 10020 | 640 |
| 283 | 20241115 | 143200 | 5750085730 | 10020 | 10030 | 10030 | 10020 | 499 |
| 284 | 20241115 | 143100 | 5745081900 | 10030 | 10030 | 10030 | 10020 | 482 |
| 285 | 20241115 | 143000 | 5740249260 | 10020 | 10030 | 10040 | 10020 | 1071 |
| 286 | 20241115 | 142900 | 5729505850 | 10040 | 10030 | 10040 | 10030 | 920 |
| 287 | 20241115 | 142800 | 5720272540 | 10040 | 10030 | 10050 | 10030 | 658 |
| 288 | 20241115 | 142700 | 5713665880 | 10030 | 10040 | 10050 | 10030 | 731 |
| 289 | 20241115 | 142600 | 5706328880 | 10030 | 10030 | 10040 | 10030 | 416 |
| 290 | 20241115 | 142500 | 5702154920 | 10040 | 10030 | 10040 | 10020 | 1042 |
| 291 | 20241115 | 142400 | 5691704720 | 10030 | 10020 | 10040 | 10020 | 1410 |
| 292 | 20241115 | 142300 | 5677567390 | 10030 | 10030 | 10030 | 10020 | 700 |
| 293 | 20241115 | 142200 | 5670550450 | 10020 | 10020 | 10030 | 10020 | 923 |
| 294 | 20241115 | 142100 | 5661300070 | 10030 | 10030 | 10040 | 10010 | 1564 |
| 295 | 20241115 | 142000 | 5645629480 | 10030 | 10030 | 10030 | 10020 | 781 |
| 296 | 20241115 | 141900 | 5637797030 | 10030 | 10030 | 10040 | 10010 | 865 |
| 297 | 20241115 | 141800 | 5629127680 | 10020 | 10040 | 10040 | 10010 | 681 |
| 298 | 20241115 | 141700 | 5622297890 | 10040 | 10030 | 10040 | 10030 | 674 |
| 299 | 20241115 | 141600 | 5615535750 | 10040 | 10030 | 10040 | 10010 | 11227 |
| 300 | 20241115 | 141500 | 5503093200 | 10030 | 10030 | 10030 | 10020 | 684 |
| 301 | 20241115 | 141400 | 5496236110 | 10030 | 10020 | 10030 | 10020 | 554 |
| 302 | 20241115 | 141300 | 5490683390 | 10020 | 10020 | 10030 | 10020 | 631 |
| 303 | 20241115 | 141200 | 5484357840 | 10020 | 10030 | 10030 | 10020 | 812 |
| 304 | 20241115 | 141100 | 5476216100 | 10020 | 10040 | 10040 | 10020 | 1584 |
| 305 | 20241115 | 141000 | 5460329740 | 10030 | 10030 | 10040 | 10030 | 423 |
| 306 | 20241115 | 140900 | 5456085620 | 10040 | 10030 | 10040 | 10030 | 846 |
| 307 | 20241115 | 140800 | 5447596550 | 10040 | 10040 | 10040 | 10030 | 854 |
| 308 | 20241115 | 140700 | 5439024670 | 10030 | 10040 | 10050 | 10030 | 924 |
| 309 | 20241115 | 140600 | 5429746670 | 10040 | 10040 | 10050 | 10030 | 910 |
| 310 | 20241115 | 140500 | 5420608730 | 10050 | 10040 | 10050 | 10030 | 775 |
| 311 | 20241115 | 140400 | 5412829850 | 10050 | 10050 | 10050 | 10040 | 652 |
| 312 | 20241115 | 140300 | 5406280100 | 10040 | 10040 | 10050 | 10030 | 508 |
| 313 | 20241115 | 140200 | 5401178430 | 10040 | 10050 | 10050 | 10030 | 586 |
| 314 | 20241115 | 140100 | 5395293340 | 10040 | 10050 | 10050 | 10030 | 305 |
| 315 | 20241115 | 140000 | 5392231230 | 10060 | 10020 | 10060 | 10020 | 13056 |
| 316 | 20241115 | 135900 | 5261055700 | 10030 | 10030 | 10030 | 10020 | 843 |
| 317 | 20241115 | 135800 | 5252603590 | 10040 | 10030 | 10040 | 10020 | 962 |
| 318 | 20241115 | 135700 | 5242955100 | 10030 | 10030 | 10040 | 10020 | 984 |
| 319 | 20241115 | 135600 | 5233084250 | 10040 | 10030 | 10040 | 10030 | 734 |
| 320 | 20241115 | 135500 | 5225718140 | 10040 | 10030 | 10050 | 10030 | 467 |
| 321 | 20241115 | 135400 | 5221030020 | 10050 | 10020 | 10050 | 10020 | 8065 |
| 322 | 20241115 | 135300 | 5140155270 | 10020 | 10030 | 10030 | 10020 | 571 |
| 323 | 20241115 | 135200 | 5134429790 | 10020 | 10030 | 10030 | 10020 | 604 |
| 324 | 20241115 | 135100 | 5128375080 | 10030 | 10040 | 10050 | 10020 | 3694 |
| 325 | 20241115 | 135000 | 5091337220 | 10040 | 10040 | 10050 | 10030 | 1145 |
| 326 | 20241115 | 134900 | 5079841290 | 10040 | 10030 | 10040 | 10030 | 722 |
| 327 | 20241115 | 134800 | 5072595790 | 10030 | 10030 | 10030 | 10020 | 1605 |
| 328 | 20241115 | 134700 | 5056500970 | 10020 | 10020 | 10030 | 10010 | 447 |
| 329 | 20241115 | 134600 | 5052022820 | 10020 | 10030 | 10030 | 10010 | 905 |
| 330 | 20241115 | 134500 | 5042949660 | 10020 | 10020 | 10030 | 10010 | 509 |
| 331 | 20241115 | 134400 | 5037848620 | 10020 | 10010 | 10030 | 10010 | 411 |
| 332 | 20241115 | 134300 | 5033731540 | 10030 | 10030 | 10030 | 10020 | 1619 |
| 333 | 20241115 | 134200 | 5017505450 | 10030 | 10030 | 10030 | 10020 | 1011 |
| 334 | 20241115 | 134100 | 5007370370 | 10030 | 10020 | 10030 | 10020 | 2044 |
| 335 | 20241115 | 134000 | 4986887240 | 10030 | 10030 | 10030 | 10020 | 562 |
| 336 | 20241115 | 133900 | 4981254990 | 10030 | 10030 | 10030 | 10020 | 604 |
| 337 | 20241115 | 133800 | 4975200770 | 10020 | 10030 | 10030 | 10020 | 3907 |
| 338 | 20241115 | 133700 | 4936048150 | 10020 | 10030 | 10030 | 10020 | 508 |
| 339 | 20241115 | 133600 | 4930955560 | 10030 | 10030 | 10030 | 10020 | 474 |
| 340 | 20241115 | 133500 | 4926205010 | 10020 | 10020 | 10030 | 10020 | 552 |
| 341 | 20241115 | 133400 | 4920672380 | 10030 | 10020 | 10030 | 10020 | 925 |
| 342 | 20241115 | 133300 | 4911401650 | 10020 | 10030 | 10030 | 10020 | 1100 |
| 343 | 20241115 | 133200 | 4900374390 | 10030 | 10020 | 10030 | 10020 | 425 |
| 344 | 20241115 | 133100 | 4896114730 | 10020 | 10030 | 10030 | 10020 | 637 |
| 345 | 20241115 | 133000 | 4889729660 | 10030 | 10030 | 10030 | 10020 | 2233 |
| 346 | 20241115 | 132900 | 4867352880 | 10030 | 10030 | 10040 | 10020 | 4882 |
| 347 | 20241115 | 132800 | 4818384130 | 10020 | 10030 | 10030 | 10010 | 2967 |
| 348 | 20241115 | 132700 | 4788654190 | 10030 | 10030 | 10040 | 10020 | 506 |
| 349 | 20241115 | 132600 | 4783579600 | 10040 | 10040 | 10040 | 10020 | 757 |
| 350 | 20241115 | 132500 | 4775987580 | 10040 | 10040 | 10040 | 10020 | 666 |
| 351 | 20241115 | 132400 | 4769304260 | 10030 | 10040 | 10040 | 10030 | 887 |
| 352 | 20241115 | 132300 | 4760406580 | 10040 | 10030 | 10040 | 10020 | 1394 |
| 353 | 20241115 | 132200 | 4746424120 | 10030 | 10040 | 10040 | 10030 | 724 |
| 354 | 20241115 | 132100 | 4739159840 | 10040 | 10030 | 10040 | 10030 | 579 |
| 355 | 20241115 | 132000 | 4733348730 | 10050 | 10050 | 10050 | 10030 | 1395 |
| 356 | 20241115 | 131900 | 4719343340 | 10050 | 10020 | 10060 | 10020 | 6025 |
| 357 | 20241115 | 131800 | 4658870070 | 10030 | 10020 | 10030 | 10020 | 735 |
| 358 | 20241115 | 131700 | 4651501530 | 10030 | 10030 | 10030 | 10020 | 366 |
| 359 | 20241115 | 131600 | 4647832110 | 10020 | 10010 | 10030 | 10010 | 2176 |
| 360 | 20241115 | 131500 | 4626035440 | 10010 | 10010 | 10020 | 10010 | 3428 |
| 361 | 20241115 | 131400 | 4591692340 | 10010 | 10030 | 10030 | 10010 | 3705 |
| 362 | 20241115 | 131300 | 4554568160 | 10020 | 10030 | 10030 | 10020 | 877 |
| 363 | 20241115 | 131200 | 4545779490 | 10020 | 10020 | 10030 | 10020 | 765 |
| 364 | 20241115 | 131100 | 4538108700 | 10030 | 10030 | 10040 | 10020 | 673 |
| 365 | 20241115 | 131000 | 4531359250 | 10020 | 10030 | 10040 | 10020 | 1118 |
| 366 | 20241115 | 130900 | 4520144390 | 10040 | 10020 | 10040 | 10020 | 422 |
| 367 | 20241115 | 130800 | 4515914970 | 10030 | 10040 | 10040 | 10020 | 941 |
| 368 | 20241115 | 130700 | 4506475660 | 10030 | 10040 | 10050 | 10020 | 3853 |
| 369 | 20241115 | 130600 | 4467840060 | 10030 | 10030 | 10050 | 10030 | 580 |
| 370 | 20241115 | 130500 | 4462016530 | 10040 | 10030 | 10040 | 10030 | 1645 |
| 371 | 20241115 | 130400 | 4445503960 | 10040 | 10040 | 10050 | 10020 | 3318 |
| 372 | 20241115 | 130300 | 4412234050 | 10030 | 10030 | 10040 | 10020 | 915 |
| 373 | 20241115 | 130200 | 4403056320 | 10030 | 10030 | 10040 | 10030 | 1837 |
| 374 | 20241115 | 130100 | 4384629560 | 10040 | 10050 | 10050 | 10030 | 4476 |
| 375 | 20241115 | 130000 | 4339723500 | 10050 | 10060 | 10060 | 10050 | 2053 |
| 376 | 20241115 | 125900 | 4319083630 | 10050 | 10050 | 10060 | 10040 | 1227 |
| 377 | 20241115 | 125800 | 4306746400 | 10050 | 10050 | 10060 | 10040 | 2339 |
| 378 | 20241115 | 125700 | 4283237670 | 10050 | 10050 | 10060 | 10040 | 1059 |
| 379 | 20241115 | 125600 | 4272590190 | 10060 | 10050 | 10060 | 10040 | 529 |
| 380 | 20241115 | 125500 | 4267274460 | 10050 | 10050 | 10060 | 10040 | 2451 |
| 381 | 20241115 | 125400 | 4242642710 | 10040 | 10050 | 10050 | 10040 | 1903 |
| 382 | 20241115 | 125300 | 4223530270 | 10050 | 10050 | 10060 | 10040 | 745 |
| 383 | 20241115 | 125200 | 4216040780 | 10060 | 10050 | 10060 | 10050 | 895 |
| 384 | 20241115 | 125100 | 4207040610 | 10050 | 10050 | 10060 | 10040 | 649 |
| 385 | 20241115 | 125000 | 4200515310 | 10050 | 10050 | 10060 | 10050 | 1125 |
| 386 | 20241115 | 124900 | 4189201700 | 10060 | 10060 | 10060 | 10050 | 1149 |
| 387 | 20241115 | 124800 | 4177647740 | 10060 | 10040 | 10060 | 10040 | 980 |
| 388 | 20241115 | 124700 | 4167798260 | 10040 | 10060 | 10060 | 10040 | 664 |
| 389 | 20241115 | 124600 | 4161123740 | 10050 | 10060 | 10060 | 10030 | 1256 |
| 390 | 20241115 | 124500 | 4148508870 | 10050 | 10050 | 10060 | 10040 | 662 |
| 391 | 20241115 | 124400 | 4141854560 | 10050 | 10050 | 10060 | 10040 | 1090 |
| 392 | 20241115 | 124300 | 4130897810 | 10050 | 10050 | 10050 | 10030 | 689 |
| 393 | 20241115 | 124200 | 4123978940 | 10040 | 10050 | 10060 | 10030 | 1473 |
| 394 | 20241115 | 124100 | 4109180910 | 10050 | 10040 | 10060 | 10040 | 1068 |
| 395 | 20241115 | 124000 | 4098454810 | 10050 | 10050 | 10050 | 10040 | 866 |
| 396 | 20241115 | 123900 | 4089752270 | 10040 | 10040 | 10050 | 10040 | 904 |
| 397 | 20241115 | 123800 | 4080670840 | 10040 | 10040 | 10050 | 10040 | 1225 |
| 398 | 20241115 | 123700 | 4068363090 | 10040 | 10040 | 10050 | 10040 | 563 |
| 399 | 20241115 | 123600 | 4062708510 | 10050 | 10050 | 10050 | 10030 | 964 |
| 400 | 20241115 | 123500 | 4053025060 | 10050 | 10040 | 10050 | 10040 | 950 |
| 401 | 20241115 | 123400 | 4043482410 | 10050 | 10050 | 10050 | 10040 | 801 |
| 402 | 20241115 | 123300 | 4035435560 | 10040 | 10050 | 10050 | 10040 | 940 |
| 403 | 20241115 | 123200 | 4025991010 | 10050 | 10030 | 10050 | 10030 | 915 |
| 404 | 20241115 | 123100 | 4016801680 | 10040 | 10050 | 10050 | 10040 | 606 |
| 405 | 20241115 | 123000 | 4010714790 | 10050 | 10040 | 10050 | 10030 | 1005 |
| 406 | 20241115 | 122900 | 4000620540 | 10030 | 10040 | 10050 | 10030 | 874 |
| 407 | 20241115 | 122800 | 3991845570 | 10040 | 10040 | 10040 | 10030 | 871 |
| 408 | 20241115 | 122700 | 3983102140 | 10040 | 10050 | 10050 | 10030 | 525 |
| 409 | 20241115 | 122600 | 3977829290 | 10050 | 10060 | 10060 | 10040 | 629 |
| 410 | 20241115 | 122500 | 3971511220 | 10060 | 10040 | 10060 | 10040 | 1173 |
| 411 | 20241115 | 122400 | 3959726170 | 10040 | 10020 | 10060 | 10020 | 3337 |
| 412 | 20241115 | 122300 | 3926266030 | 10030 | 10040 | 10060 | 10010 | 6009 |
| 413 | 20241115 | 122200 | 3866020550 | 10030 | 10040 | 10040 | 10030 | 3634 |
| 414 | 20241115 | 122100 | 3829565510 | 10040 | 10050 | 10060 | 10030 | 1051 |
| 415 | 20241115 | 122000 | 3819005070 | 10060 | 10050 | 10060 | 10040 | 1253 |
| 416 | 20241115 | 121900 | 3806410420 | 10050 | 10050 | 10050 | 10030 | 1092 |
| 417 | 20241115 | 121800 | 3795442880 | 10040 | 10040 | 10050 | 10040 | 447 |
| 418 | 20241115 | 121700 | 3790954190 | 10050 | 10050 | 10050 | 10040 | 637 |
| 419 | 20241115 | 121600 | 3784553850 | 10050 | 10040 | 10060 | 10030 | 998 |
| 420 | 20241115 | 121500 | 3774528800 | 10040 | 10050 | 10050 | 10030 | 1258 |
| 421 | 20241115 | 121400 | 3761896630 | 10050 | 10040 | 10050 | 10040 | 2826 |
| 422 | 20241115 | 121300 | 3733518560 | 10050 | 10050 | 10060 | 10040 | 1088 |
| 423 | 20241115 | 121200 | 3722585870 | 10040 | 10040 | 10060 | 10040 | 1187 |
| 424 | 20241115 | 121100 | 3710658920 | 10050 | 10050 | 10060 | 10040 | 1198 |
| 425 | 20241115 | 121000 | 3698618070 | 10050 | 10050 | 10060 | 10040 | 3356 |
| 426 | 20241115 | 120900 | 3664881020 | 10060 | 10050 | 10060 | 10050 | 966 |
| 427 | 20241115 | 120800 | 3655165490 | 10050 | 10050 | 10060 | 10050 | 1027 |
| 428 | 20241115 | 120700 | 3644838080 | 10050 | 10060 | 10060 | 10050 | 900 |
| 429 | 20241115 | 120600 | 3635787950 | 10060 | 10050 | 10060 | 10050 | 1082 |
| 430 | 20241115 | 120500 | 3624906470 | 10060 | 10060 | 10070 | 10060 | 1002 |
| 431 | 20241115 | 120400 | 3614822650 | 10060 | 10070 | 10080 | 10060 | 2335 |
| 432 | 20241115 | 120300 | 3591320130 | 10070 | 10060 | 10080 | 10060 | 1197 |
| 433 | 20241115 | 120200 | 3579265150 | 10070 | 10060 | 10070 | 10060 | 676 |
| 434 | 20241115 | 120100 | 3572460290 | 10070 | 10070 | 10070 | 10060 | 1167 |
| 435 | 20241115 | 120000 | 3560712780 | 10070 | 10070 | 10070 | 10060 | 926 |
| 436 | 20241115 | 115900 | 3551390580 | 10060 | 10060 | 10070 | 10050 | 1178 |
| 437 | 20241115 | 115800 | 3539533850 | 10070 | 10070 | 10070 | 10060 | 1134 |
| 438 | 20241115 | 115700 | 3528116850 | 10060 | 10060 | 10080 | 10060 | 2054 |
| 439 | 20241115 | 115600 | 3507430620 | 10070 | 10070 | 10070 | 10050 | 995 |
| 440 | 20241115 | 115500 | 3497414690 | 10070 | 10060 | 10070 | 10050 | 2258 |
| 441 | 20241115 | 115400 | 3474699460 | 10060 | 10050 | 10070 | 10050 | 2495 |
| 442 | 20241115 | 115300 | 3449602380 | 10060 | 10060 | 10070 | 10060 | 1231 |
| 443 | 20241115 | 115200 | 3437209950 | 10060 | 10070 | 10070 | 10050 | 1091 |
| 444 | 20241115 | 115100 | 3426234960 | 10070 | 10060 | 10070 | 10050 | 782 |
| 445 | 20241115 | 115000 | 3418363390 | 10070 | 10050 | 10070 | 10050 | 1706 |
| 446 | 20241115 | 114900 | 3401203980 | 10050 | 10060 | 10070 | 10050 | 1186 |
| 447 | 20241115 | 114800 | 3389272750 | 10070 | 10070 | 10070 | 10060 | 548 |
| 448 | 20241115 | 114700 | 3383757910 | 10070 | 10070 | 10070 | 10050 | 1132 |
| 449 | 20241115 | 114600 | 3372364560 | 10070 | 10070 | 10070 | 10060 | 1050 |
| 450 | 20241115 | 114500 | 3361793930 | 10070 | 10070 | 10070 | 10050 | 881 |
| 451 | 20241115 | 114400 | 3352926640 | 10070 | 10060 | 10070 | 10060 | 566 |
| 452 | 20241115 | 114300 | 3347229610 | 10070 | 10060 | 10070 | 10050 | 830 |
| 453 | 20241115 | 114200 | 3338876090 | 10060 | 10060 | 10070 | 10050 | 1184 |
| 454 | 20241115 | 114100 | 3326960380 | 10060 | 10060 | 10070 | 10060 | 1683 |
| 455 | 20241115 | 114000 | 3310025400 | 10060 | 10060 | 10070 | 10060 | 948 |
| 456 | 20241115 | 113900 | 3300485960 | 10070 | 10070 | 10070 | 10050 | 624 |
| 457 | 20241115 | 113800 | 3294207150 | 10070 | 10060 | 10070 | 10050 | 1510 |
| 458 | 20241115 | 113700 | 3279006760 | 10060 | 10050 | 10060 | 10050 | 765 |
| 459 | 20241115 | 113600 | 3271313670 | 10050 | 10060 | 10060 | 10050 | 974 |
| 460 | 20241115 | 113500 | 3261517940 | 10050 | 10060 | 10070 | 10050 | 984 |
| 461 | 20241115 | 113400 | 3251616860 | 10070 | 10060 | 10070 | 10050 | 856 |
| 462 | 20241115 | 113300 | 3243002650 | 10060 | 10060 | 10070 | 10050 | 906 |
| 463 | 20241115 | 113200 | 3233886140 | 10060 | 10050 | 10060 | 10050 | 903 |
| 464 | 20241115 | 113100 | 3224804580 | 10050 | 10060 | 10060 | 10050 | 1216 |
| 465 | 20241115 | 113000 | 3212576260 | 10050 | 10070 | 10070 | 10050 | 538 |
| 466 | 20241115 | 112900 | 3207166050 | 10070 | 10050 | 10070 | 10040 | 4213 |
| 467 | 20241115 | 112800 | 3164800950 | 10040 | 10040 | 10050 | 10040 | 890 |
| 468 | 20241115 | 112700 | 3155858710 | 10050 | 10050 | 10050 | 10040 | 943 |
| 469 | 20241115 | 112600 | 3146382890 | 10040 | 10060 | 10060 | 10040 | 2369 |
| 470 | 20241115 | 112500 | 3122574370 | 10050 | 10060 | 10060 | 10040 | 2481 |
| 471 | 20241115 | 112400 | 3097635210 | 10060 | 10070 | 10070 | 10050 | 1253 |
| 472 | 20241115 | 112300 | 3085033070 | 10060 | 10060 | 10070 | 10050 | 6912 |
| 473 | 20241115 | 112200 | 3015498080 | 10050 | 10060 | 10060 | 10050 | 996 |
| 474 | 20241115 | 112100 | 3005482860 | 10060 | 10060 | 10060 | 10050 | 708 |
| 475 | 20241115 | 112000 | 2998362990 | 10060 | 10060 | 10070 | 10050 | 3155 |
| 476 | 20241115 | 111900 | 2966622760 | 10070 | 10070 | 10070 | 10060 | 783 |
| 477 | 20241115 | 111800 | 2958737960 | 10060 | 10070 | 10070 | 10060 | 598 |
| 478 | 20241115 | 111700 | 2952717050 | 10070 | 10070 | 10070 | 10060 | 367 |
| 479 | 20241115 | 111600 | 2949021470 | 10070 | 10080 | 10080 | 10060 | 1638 |
| 480 | 20241115 | 111500 | 2932528310 | 10070 | 10080 | 10080 | 10070 | 3794 |
| 481 | 20241115 | 111400 | 2894319810 | 10080 | 10080 | 10080 | 10070 | 8600 |
| 482 | 20241115 | 111300 | 2807714670 | 10080 | 10080 | 10080 | 10070 | 680 |
| 483 | 20241115 | 111200 | 2800860380 | 10080 | 10070 | 10080 | 10070 | 1115 |
| 484 | 20241115 | 111100 | 2789621770 | 10070 | 10070 | 10080 | 10060 | 12892 |
| 485 | 20241115 | 111000 | 2659797920 | 10070 | 10050 | 10070 | 10050 | 17712 |
| 486 | 20241115 | 110900 | 2481596610 | 10060 | 10060 | 10060 | 10050 | 5526 |
| 487 | 20241115 | 110800 | 2426054070 | 10060 | 10060 | 10060 | 10050 | 1200 |
| 488 | 20241115 | 110700 | 2413983660 | 10060 | 10060 | 10060 | 10050 | 645 |
| 489 | 20241115 | 110600 | 2407496010 | 10060 | 10060 | 10060 | 10050 | 532 |
| 490 | 20241115 | 110500 | 2402144180 | 10060 | 10060 | 10060 | 10050 | 800 |
| 491 | 20241115 | 110400 | 2394096280 | 10060 | 10050 | 10060 | 10040 | 14486 |
| 492 | 20241115 | 110300 | 2248509360 | 10050 | 10050 | 10050 | 10040 | 903 |
| 493 | 20241115 | 110200 | 2239434900 | 10050 | 10050 | 10050 | 10040 | 730 |
| 494 | 20241115 | 110100 | 2232099230 | 10050 | 10050 | 10050 | 10040 | 1922 |
| 495 | 20241115 | 110000 | 2212793360 | 10050 | 10050 | 10050 | 10040 | 875 |
| 496 | 20241115 | 105900 | 2203999770 | 10040 | 10030 | 10050 | 10030 | 14447 |
| 497 | 20241115 | 105800 | 2059012570 | 10030 | 10030 | 10030 | 10020 | 927 |
| 498 | 20241115 | 105700 | 2049719660 | 10030 | 10030 | 10030 | 10020 | 786 |
| 499 | 20241115 | 105600 | 2041836860 | 10020 | 10030 | 10030 | 10020 | 824 |
| 500 | 20241115 | 105500 | 2033573130 | 10030 | 10030 | 10030 | 10020 | 602 |
| 501 | 20241115 | 105400 | 2027535280 | 10030 | 10030 | 10030 | 10020 | 509 |
| 502 | 20241115 | 105300 | 2022430100 | 10030 | 10030 | 10030 | 10020 | 768 |
| 503 | 20241115 | 105200 | 2014727150 | 10020 | 10020 | 10030 | 10020 | 427 |
| 504 | 20241115 | 105100 | 2010446730 | 10020 | 10020 | 10020 | 10010 | 3791 |
| 505 | 20241115 | 105000 | 1972462520 | 10030 | 10020 | 10030 | 10010 | 5580 |
| 506 | 20241115 | 104900 | 1916547660 | 10030 | 10030 | 10030 | 10020 | 6633 |
| 507 | 20241115 | 104800 | 1850018770 | 10010 | 10020 | 10030 | 10010 | 5672 |
| 508 | 20241115 | 104700 | 1793189690 | 10020 | 10020 | 10020 | 10010 | 448 |
| 509 | 20241115 | 104600 | 1788701320 | 10000 | 10010 | 10020 | 10000 | 1230 |
| 510 | 20241115 | 104500 | 1776385540 | 10010 | 10010 | 10020 | 10000 | 973 |
| 511 | 20241115 | 104400 | 1766643410 | 10010 | 10000 | 10010 | 10000 | 4331 |
| 512 | 20241115 | 104300 | 1723290190 | 10010 | 10010 | 10010 | 10000 | 304 |
| 513 | 20241115 | 104200 | 1720247160 | 10000 | 10010 | 10010 | 10000 | 374 |
| 514 | 20241115 | 104100 | 1716504310 | 10010 | 10000 | 10010 | 10000 | 232 |
| 515 | 20241115 | 104000 | 1714182160 | 10010 | 10010 | 10010 | 10000 | 363 |
| 516 | 20241115 | 103900 | 1710548580 | 10010 | 10010 | 10010 | 10000 | 530 |
| 517 | 20241115 | 103800 | 1705243370 | 10010 | 10010 | 10010 | 10000 | 302 |
| 518 | 20241115 | 103700 | 1702220690 | 10010 | 10010 | 10010 | 10000 | 744 |
| 519 | 20241115 | 103600 | 1694778450 | 10010 | 10000 | 10010 | 10000 | 470 |
| 520 | 20241115 | 103500 | 1690075890 | 10010 | 10010 | 10010 | 10010 | 6 |
| 521 | 20241115 | 103400 | 1690015830 | 10020 | 10000 | 10020 | 10000 | 164 |
| 522 | 20241115 | 103300 | 1688375170 | 10010 | 10020 | 10020 | 10010 | 1863 |
| 523 | 20241115 | 103200 | 1669721410 | 10020 | 10010 | 10020 | 10010 | 2105 |
| 524 | 20241115 | 103100 | 1648650260 | 10020 | 10030 | 10030 | 10020 | 209 |
| 525 | 20241115 | 103000 | 1646555950 | 10020 | 10030 | 10030 | 10010 | 1261 |
| 526 | 20241115 | 102900 | 1633920800 | 10020 | 10020 | 10030 | 10020 | 714 |
| 527 | 20241115 | 102800 | 1626763980 | 10020 | 10030 | 10030 | 10020 | 3912 |
| 528 | 20241115 | 102700 | 1587560180 | 10030 | 10030 | 10030 | 10020 | 806 |
| 529 | 20241115 | 102600 | 1579477630 | 10020 | 10020 | 10030 | 10020 | 1004 |
| 530 | 20241115 | 102500 | 1569417160 | 10030 | 10020 | 10030 | 10020 | 670 |
| 531 | 20241115 | 102400 | 1562701070 | 10020 | 10020 | 10030 | 10020 | 1134 |
| 532 | 20241115 | 102300 | 1551332970 | 10030 | 10010 | 10030 | 10010 | 11563 |
| 533 | 20241115 | 102200 | 1435465180 | 10020 | 10020 | 10020 | 10020 | 78 |
| 534 | 20241115 | 102100 | 1434683620 | 10020 | 10020 | 10020 | 10010 | 421 |
| 535 | 20241115 | 102000 | 1430465500 | 10010 | 10000 | 10020 | 10000 | 1136 |
| 536 | 20241115 | 101900 | 1419094170 | 10010 | 10010 | 10010 | 10010 | 518 |
| 537 | 20241115 | 101800 | 1413908990 | 10000 | 10000 | 10010 | 10000 | 466 |
| 538 | 20241115 | 101700 | 1409247820 | 10000 | 10010 | 10010 | 10000 | 116 |
| 539 | 20241115 | 101600 | 1408087270 | 10000 | 10010 | 10010 | 10000 | 501 |
| 540 | 20241115 | 101500 | 1403074390 | 10000 | 10000 | 10000 | 10000 | 1411 |
| 541 | 20241115 | 101400 | 1388964390 | 10010 | 10010 | 10010 | 10000 | 29 |
| 542 | 20241115 | 101300 | 1388674110 | 10000 | 10010 | 10010 | 10000 | 81 |
| 543 | 20241115 | 101200 | 1387863390 | 10010 | 10010 | 10010 | 10000 | 1234 |
| 544 | 20241115 | 101100 | 1375516720 | 10000 | 10010 | 10010 | 10000 | 64 |
| 545 | 20241115 | 101000 | 1374876700 | 10000 | 10000 | 10010 | 10000 | 184 |
| 546 | 20241115 | 100900 | 1373036240 | 9990 | 10010 | 10010 | 9990 | 1441 |
| 547 | 20241115 | 100800 | 1358631060 | 10000 | 10010 | 10010 | 10000 | 560 |
| 548 | 20241115 | 100700 | 1353026960 | 10000 | 10010 | 10010 | 10000 | 118 |
| 549 | 20241115 | 100600 | 1351846580 | 10010 | 10010 | 10020 | 10000 | 1316 |
| 550 | 20241115 | 100500 | 1338673850 | 10020 | 10030 | 10030 | 10020 | 406 |
| 551 | 20241115 | 100400 | 1334605590 | 10030 | 10020 | 10030 | 10020 | 511 |
| 552 | 20241115 | 100300 | 1329483450 | 10020 | 10030 | 10030 | 10020 | 618 |
| 553 | 20241115 | 100200 | 1323291000 | 10030 | 10030 | 10030 | 10020 | 942 |
| 554 | 20241115 | 100100 | 1313851890 | 10020 | 10030 | 10030 | 10020 | 222 |
| 555 | 20241115 | 100000 | 1311625330 | 10030 | 10030 | 10030 | 10020 | 404 |
| 556 | 20241115 | 095900 | 1307575020 | 10030 | 10030 | 10030 | 10020 | 305 |
| 557 | 20241115 | 095800 | 1304516070 | 10030 | 10010 | 10030 | 10010 | 4799 |
| 558 | 20241115 | 095700 | 1256430140 | 10010 | 10010 | 10020 | 10010 | 234 |
| 559 | 20241115 | 095600 | 1254087700 | 10000 | 10010 | 10020 | 10000 | 431 |
| 560 | 20241115 | 095500 | 1249774050 | 10010 | 10020 | 10020 | 10010 | 374 |
| 561 | 20241115 | 095400 | 1246027470 | 10010 | 10010 | 10010 | 10010 | 55 |
| 562 | 20241115 | 095300 | 1245476920 | 10020 | 10010 | 10020 | 10000 | 393 |
| 563 | 20241115 | 095200 | 1241542850 | 10000 | 10020 | 10020 | 10000 | 362 |
| 564 | 20241115 | 095100 | 1237920430 | 10010 | 10010 | 10020 | 10010 | 167 |
| 565 | 20241115 | 095000 | 1236248580 | 10010 | 10010 | 10020 | 10010 | 756 |
| 566 | 20241115 | 094900 | 1228680820 | 10020 | 10020 | 10020 | 10010 | 705 |
| 567 | 20241115 | 094800 | 1221621600 | 10010 | 10020 | 10020 | 10010 | 605 |
| 568 | 20241115 | 094700 | 1215564950 | 10010 | 10010 | 10030 | 10010 | 10113 |
| 569 | 20241115 | 094600 | 1114233090 | 10010 | 10000 | 10010 | 10000 | 5009 |
| 570 | 20241115 | 094500 | 1064119910 | 10000 | 10010 | 10010 | 9970 | 8158 |
| 571 | 20241115 | 094400 | 982662230 | 10010 | 10000 | 10010 | 10000 | 170 |
| 572 | 20241115 | 094300 | 980961240 | 10000 | 10010 | 10010 | 10000 | 880 |
| 573 | 20241115 | 094200 | 972153770 | 10010 | 10010 | 10010 | 10000 | 1910 |
| 574 | 20241115 | 094100 | 953036760 | 10010 | 10000 | 10010 | 10000 | 224 |
| 575 | 20241115 | 094000 | 950795070 | 10000 | 10010 | 10010 | 10000 | 1680 |
| 576 | 20241115 | 093900 | 933994860 | 10010 | 10010 | 10020 | 10010 | 1550 |
| 577 | 20241115 | 093800 | 918478150 | 10020 | 10010 | 10020 | 10010 | 3678 |
| 578 | 20241115 | 093700 | 881660650 | 10010 | 10000 | 10020 | 10000 | 8706 |
| 579 | 20241115 | 093600 | 794510810 | 10010 | 10010 | 10010 | 10000 | 187 |
| 580 | 20241115 | 093500 | 792639130 | 10010 | 10010 | 10010 | 10000 | 123 |
| 581 | 20241115 | 093400 | 791408900 | 10010 | 10000 | 10010 | 10000 | 5193 |
| 582 | 20241115 | 093300 | 739478760 | 10000 | 10000 | 10000 | 9990 | 146 |
| 583 | 20241115 | 093200 | 738018960 | 10000 | 10000 | 10000 | 9990 | 67 |
| 584 | 20241115 | 093100 | 737349060 | 10000 | 9990 | 10000 | 9990 | 775 |
| 585 | 20241115 | 093000 | 729606600 | 9990 | 10000 | 10000 | 9990 | 190 |
| 586 | 20241115 | 092900 | 727706800 | 9990 | 9990 | 9990 | 9990 | 3902 |
| 587 | 20241115 | 092800 | 688725820 | 10000 | 9990 | 10000 | 9990 | 2235 |
| 588 | 20241115 | 092700 | 666397760 | 9990 | 10000 | 10000 | 9990 | 733 |
| 589 | 20241115 | 092600 | 659074990 | 10000 | 10000 | 10000 | 9990 | 209 |
| 590 | 20241115 | 092500 | 656985600 | 9990 | 10000 | 10000 | 9990 | 79 |
| 591 | 20241115 | 092400 | 656195710 | 10000 | 9990 | 10000 | 9990 | 1136 |
| 592 | 20241115 | 092300 | 644837060 | 9990 | 10000 | 10000 | 9990 | 718 |
| 593 | 20241115 | 092200 | 637664020 | 10000 | 10000 | 10000 | 9990 | 220 |
| 594 | 20241115 | 092100 | 635464160 | 9990 | 9990 | 10000 | 9990 | 25 |
| 595 | 20241115 | 092000 | 635214260 | 9990 | 9990 | 10000 | 9990 | 8 |
| 596 | 20241115 | 091900 | 635134300 | 9990 | 10000 | 10000 | 9990 | 450 |
| 597 | 20241115 | 091800 | 630635390 | 9990 | 10000 | 10000 | 9990 | 1454 |
| 598 | 20241115 | 091700 | 616102800 | 10000 | 10000 | 10000 | 10000 | 1270 |
| 599 | 20241115 | 091600 | 603402800 | 9990 | 10010 | 10010 | 9980 | 4332 |
| 600 | 20241115 | 091500 | 560097650 | 10010 | 10000 | 10010 | 10000 | 1691 |
| 601 | 20241115 | 091400 | 543185510 | 10000 | 10000 | 10000 | 9990 | 1113 |
| 602 | 20241115 | 091300 | 532066430 | 10000 | 10000 | 10010 | 10000 | 1187 |
| 603 | 20241115 | 091200 | 520195830 | 10010 | 10020 | 10020 | 10010 | 38 |
| 604 | 20241115 | 091100 | 519815350 | 10020 | 10020 | 10020 | 9990 | 2312 |
| 605 | 20241115 | 091000 | 496686740 | 10020 | 10000 | 10030 | 10000 | 287 |
| 606 | 20241115 | 090900 | 493814150 | 10000 | 10000 | 10010 | 9990 | 2248 |
| 607 | 20241115 | 090800 | 471337340 | 10000 | 9990 | 10000 | 9980 | 14638 |
| 608 | 20241115 | 090700 | 325095200 | 10000 | 9990 | 10000 | 9970 | 4265 |
| 609 | 20241115 | 090600 | 282498260 | 9980 | 9990 | 9990 | 9960 | 3801 |
| 610 | 20241115 | 090500 | 244607610 | 9990 | 9990 | 10000 | 9980 | 533 |
| 611 | 20241115 | 090400 | 239282620 | 9980 | 10020 | 10020 | 9980 | 4130 |
| 612 | 20241115 | 090300 | 197949160 | 10020 | 10020 | 10050 | 10020 | 2144 |
| 613 | 20241115 | 090200 | 176463580 | 10050 | 9970 | 10050 | 9970 | 11290 |
| 614 | 20241115 | 090100 | 63394580 | 9970 | 10000 | 10000 | 9970 | 647 |
| 615 | 20241115 | 090000 | 56941070 | 10000 | 10010 | 10010 | 9990 | 5684 |