KissMeData/032820/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	191600	6495486478	1920	1920	1920	1920	36711
3	20250114	191500	6495486478	1920	1920	1920	1920	0
4	20250114	191400	6495486478	1920	1920	1920	1920	0
5	20250114	191300	6495486478	1920	1920	1920	1920	0
6	20250114	191200	6495486478	1920	1920	1920	1920	0
7	20250114	191100	6495486478	1920	1920	1920	1920	0
8	20250114	191000	6495486478	1920	1920	1920	1920	0
9	20250114	190900	6495486478	1920	1920	1920	1920	0
10	20250114	190800	6495486478	1920	1920	1920	1920	0
11	20250114	190700	6495486478	1920	1920	1920	1920	0
12	20250114	190600	6495486478	1920	1920	1920	1920	0
13	20250114	190500	6495486478	1920	1920	1920	1920	0
14	20250114	190400	6495486478	1920	1920	1920	1920	0
15	20250114	190300	6495486478	1920	1920	1920	1920	0
16	20250114	190200	6495486478	1920	1920	1920	1920	0
17	20250114	190100	6495486478	1920	1920	1920	1920	0
18	20250114	190000	6495486478	1920	1920	1920	1920	0
19	20250114	185900	6495486478	1920	1920	1920	1920	0
20	20250114	185800	6495486478	1920	1920	1920	1920	0
21	20250114	185700	6495486478	1920	1920	1920	1920	0
22	20250114	185600	6495486478	1920	1920	1920	1920	0
23	20250114	185500	6495486478	1920	1920	1920	1920	0
24	20250114	185400	6495486478	1920	1920	1920	1920	0
25	20250114	185300	6495486478	1920	1920	1920	1920	0
26	20250114	185200	6495486478	1920	1920	1920	1920	0
27	20250114	185100	6495486478	1920	1920	1920	1920	0
28	20250114	185000	6495486478	1920	1920	1920	1920	0
29	20250114	184900	6495486478	1920	1920	1920	1920	0
30	20250114	184800	6495486478	1920	1920	1920	1920	0
31	20250114	184700	6495486478	1920	1920	1920	1920	0
32	20250114	184600	6495486478	1920	1920	1920	1920	36711
33	20250114	184500	6495486478	1920	1920	1920	1920	0
34	20250114	184400	6495486478	1920	1920	1920	1920	0
35	20250114	184300	6495486478	1920	1920	1920	1920	0
36	20250114	184200	6495486478	1920	1920	1920	1920	0
37	20250114	184100	6495486478	1920	1920	1920	1920	0
38	20250114	184000	6495486478	1920	1920	1920	1920	0
39	20250114	183900	6495486478	1920	1920	1920	1920	0
40	20250114	183800	6495486478	1920	1920	1920	1920	0
41	20250114	183700	6495486478	1920	1920	1920	1920	0
42	20250114	183600	6495486478	1920	1920	1920	1920	0
43	20250114	183500	6495486478	1920	1920	1920	1920	0
44	20250114	183400	6495486478	1920	1920	1920	1920	0
45	20250114	183300	6495486478	1920	1920	1920	1920	0
46	20250114	183200	6495486478	1920	1920	1920	1920	0
47	20250114	183100	6495486478	1920	1920	1920	1920	0
48	20250114	183000	6495486478	1920	1920	1920	1920	0
49	20250114	182900	6495486478	1920	1920	1920	1920	0
50	20250114	182800	6495486478	1920	1920	1920	1920	0
51	20250114	182700	6495486478	1920	1920	1920	1920	0
52	20250114	182600	6495486478	1920	1920	1920	1920	0
53	20250114	182500	6495486478	1920	1920	1920	1920	0
54	20250114	182400	6495486478	1920	1920	1920	1920	0
55	20250114	182300	6495486478	1920	1920	1920	1920	0
56	20250114	182200	6495486478	1920	1920	1920	1920	0
57	20250114	182100	6495486478	1920	1920	1920	1920	0
58	20250114	182000	6495486478	1920	1920	1920	1920	0
59	20250114	181900	6495486478	1920	1920	1920	1920	0
60	20250114	181800	6495486478	1920	1920	1920	1920	0
61	20250114	181700	6495486478	1920	1920	1920	1920	0
62	20250114	181600	6495486478	1920	1920	1920	1920	36711
63	20250114	181500	6495486478	1920	1920	1920	1920	0
64	20250114	181400	6495486478	1920	1920	1920	1920	0
65	20250114	181300	6495486478	1920	1920	1920	1920	0
66	20250114	181200	6495486478	1920	1920	1920	1920	0
67	20250114	181100	6495486478	1920	1920	1920	1920	0
68	20250114	181000	6495486478	1920	1920	1920	1920	0
69	20250114	180900	6495486478	1920	1920	1920	1920	0
70	20250114	180800	6495486478	1920	1920	1920	1920	0
71	20250114	180700	6495486478	1920	1920	1920	1920	0
72	20250114	180600	6495486478	1920	1920	1920	1920	0
73	20250114	180500	6495486478	1920	1920	1920	1920	0
74	20250114	180400	6495486478	1920	1920	1920	1920	0
75	20250114	180300	6495486478	1920	1920	1920	1920	0
76	20250114	180200	6495486478	1920	1920	1920	1920	0
77	20250114	180100	6495486478	1920	1920	1920	1920	0
78	20250114	180000	6495486478	1920	1920	1920	1920	0
79	20250114	175900	6495486478	1920	1920	1920	1920	0
80	20250114	175800	6495486478	1920	1920	1920	1920	0
81	20250114	175700	6495486478	1920	1920	1920	1920	0
82	20250114	175600	6495486478	1920	1920	1920	1920	0
83	20250114	175500	6495486478	1920	1920	1920	1920	0
84	20250114	175400	6495486478	1920	1920	1920	1920	0
85	20250114	175300	6495486478	1920	1920	1920	1920	0
86	20250114	175200	6495486478	1920	1920	1920	1920	0
87	20250114	175100	6495486478	1920	1920	1920	1920	0
88	20250114	175000	6495486478	1920	1920	1920	1920	0
89	20250114	174900	6495486478	1920	1920	1920	1920	0
90	20250114	174800	6495486478	1920	1920	1920	1920	0
91	20250114	174700	6495486478	1920	1920	1920	1920	0
92	20250114	174600	6495486478	1920	1920	1920	1920	36711
93	20250114	174500	6495486478	1920	1920	1920	1920	0
94	20250114	174400	6495486478	1920	1920	1920	1920	0
95	20250114	174300	6495486478	1920	1920	1920	1920	0
96	20250114	174200	6495486478	1920	1920	1920	1920	0
97	20250114	174100	6495486478	1920	1920	1920	1920	0
98	20250114	174000	6495486478	1920	1920	1920	1920	0
99	20250114	173900	6495486478	1920	1920	1920	1920	0
100	20250114	173800	6495486478	1920	1920	1920	1920	0
101	20250114	173700	6495486478	1920	1920	1920	1920	0
102	20250114	173600	6495486478	1920	1920	1920	1920	0
103	20250114	173500	6495486478	1920	1920	1920	1920	0
104	20250114	173400	6495486478	1920	1920	1920	1920	0
105	20250114	173300	6495486478	1920	1920	1920	1920	0
106	20250114	173200	6495486478	1920	1920	1920	1920	0
107	20250114	173100	6495486478	1920	1920	1920	1920	0
108	20250114	173000	6495486478	1920	1920	1920	1920	0
109	20250114	172900	6495486478	1920	1920	1920	1920	0
110	20250114	172800	6495486478	1920	1920	1920	1920	0
111	20250114	172700	6495486478	1920	1920	1920	1920	0
112	20250114	172600	6495486478	1920	1920	1920	1920	0
113	20250114	172500	6495486478	1920	1920	1920	1920	0
114	20250114	172400	6495486478	1920	1920	1920	1920	0
115	20250114	172300	6495486478	1920	1920	1920	1920	0
116	20250114	172200	6495486478	1920	1920	1920	1920	0
117	20250114	172100	6495486478	1920	1920	1920	1920	0
118	20250114	172000	6495486478	1920	1920	1920	1920	0
119	20250114	171900	6495486478	1920	1920	1920	1920	0
120	20250114	171800	6495486478	1920	1920	1920	1920	0
121	20250114	171700	6495486478	1920	1920	1920	1920	0
122	20250114	171600	6495486478	1920	1920	1920	1920	36711
123	20250114	171500	6495486478	1920	1920	1920	1920	0
124	20250114	171400	6495486478	1920	1920	1920	1920	0
125	20250114	171300	6495486478	1920	1920	1920	1920	0
126	20250114	171200	6495486478	1920	1920	1920	1920	0
127	20250114	171100	6495486478	1920	1920	1920	1920	0
128	20250114	171000	6495486478	1920	1920	1920	1920	0
129	20250114	170900	6495486478	1920	1920	1920	1920	0
130	20250114	170800	6495486478	1920	1920	1920	1920	0
131	20250114	170700	6495486478	1920	1920	1920	1920	0
132	20250114	170600	6495486478	1920	1920	1920	1920	0
133	20250114	170500	6495486478	1920	1920	1920	1920	0
134	20250114	170400	6495486478	1920	1920	1920	1920	0
135	20250114	170300	6495486478	1920	1920	1920	1920	0
136	20250114	170200	6495486478	1920	1920	1920	1920	0
137	20250114	170100	6495486478	1920	1920	1920	1920	0
138	20250114	170000	6495486478	1920	1920	1920	1920	0
139	20250114	165900	6495486478	1920	1920	1920	1920	0
140	20250114	165800	6495486478	1920	1920	1920	1920	0
141	20250114	165700	6495486478	1920	1920	1920	1920	0
142	20250114	165600	6495486478	1920	1920	1920	1920	0
143	20250114	165500	6495486478	1920	1920	1920	1920	0
144	20250114	165400	6495486478	1920	1920	1920	1920	0
145	20250114	165300	6495486478	1920	1920	1920	1920	0
146	20250114	165200	6495486478	1920	1920	1920	1920	0
147	20250114	165100	6495486478	1920	1920	1920	1920	0
148	20250114	165000	6495486478	1920	1920	1920	1920	0
149	20250114	164900	6495486478	1920	1920	1920	1920	0
150	20250114	164800	6495486478	1920	1920	1920	1920	0
151	20250114	164700	6495486478	1920	1920	1920	1920	0
152	20250114	164600	6495486478	1920	1920	1920	1920	36711
153	20250114	164500	6495486478	1920	1920	1920	1920	0
154	20250114	164400	6495486478	1920	1920	1920	1920	0
155	20250114	164300	6495486478	1920	1920	1920	1920	0
156	20250114	164200	6495486478	1920	1920	1920	1920	0
157	20250114	164100	6495486478	1920	1920	1920	1920	0
158	20250114	164000	6495486478	1920	1920	1920	1920	0
159	20250114	163900	6495486478	1920	1920	1920	1920	0
160	20250114	163800	6495486478	1920	1920	1920	1920	0
161	20250114	163700	6495486478	1920	1920	1920	1920	0
162	20250114	163600	6495486478	1920	1920	1920	1920	0
163	20250114	163500	6495486478	1920	1920	1920	1920	0
164	20250114	163400	6495486478	1920	1920	1920	1920	0
165	20250114	163300	6495486478	1920	1920	1920	1920	0
166	20250114	163200	6495486478	1920	1920	1920	1920	0
167	20250114	163100	6495486478	1920	1920	1920	1920	0
168	20250114	163000	6495486478	1920	1920	1920	1920	0
169	20250114	162900	6495486478	1920	1920	1920	1920	0
170	20250114	162800	6495486478	1920	1920	1920	1920	0
171	20250114	162700	6495486478	1920	1920	1920	1920	0
172	20250114	162600	6495486478	1920	1920	1920	1920	0
173	20250114	162500	6495486478	1920	1920	1920	1920	0
174	20250114	162400	6495486478	1920	1920	1920	1920	0
175	20250114	162300	6495486478	1920	1920	1920	1920	0
176	20250114	162200	6495486478	1920	1920	1920	1920	0
177	20250114	162100	6495486478	1920	1920	1920	1920	0
178	20250114	162000	6495486478	1920	1920	1920	1920	0
179	20250114	161900	6495486478	1920	1920	1920	1920	0
180	20250114	161800	6495486478	1920	1920	1920	1920	0
181	20250114	161700	6495486478	1920	1920	1920	1920	0
182	20250114	161600	6495486478	1920	1920	1920	1920	36711
183	20250114	161500	6495486478	1920	1920	1920	1920	0
184	20250114	161400	6495486478	1920	1920	1920	1920	0
185	20250114	161300	6495486478	1920	1920	1920	1920	0
186	20250114	161200	6495486478	1920	1920	1920	1920	0
187	20250114	161100	6495486478	1920	1920	1920	1920	0
188	20250114	161000	6495486478	1920	1920	1920	1920	0
189	20250114	160900	6495486478	1920	1920	1920	1920	0
190	20250114	160800	6495486478	1920	1920	1920	1920	0
191	20250114	160700	6495486478	1920	1920	1920	1920	0
192	20250114	160600	6495486478	1920	1920	1920	1920	0
193	20250114	160500	6495486478	1920	1920	1920	1920	0
194	20250114	160400	6495486478	1920	1920	1920	1920	0
195	20250114	160300	6495486478	1920	1920	1920	1920	0
196	20250114	160200	6495486478	1920	1920	1920	1920	0
197	20250114	160100	6495486478	1920	1920	1920	1920	0
198	20250114	160000	6495486478	1920	1920	1920	1920	0
199	20250114	155900	6495486478	1920	1920	1920	1920	0
200	20250114	155800	6495486478	1920	1920	1920	1920	0
201	20250114	155700	6495486478	1920	1920	1920	1920	0
202	20250114	155600	6495486478	1920	1920	1920	1920	0
203	20250114	155500	6495486478	1920	1920	1920	1920	0
204	20250114	155400	6495486478	1920	1920	1920	1920	0
205	20250114	155300	6495486478	1920	1920	1920	1920	0
206	20250114	155200	6495486478	1920	1920	1920	1920	0
207	20250114	155100	6495486478	1920	1920	1920	1920	0
208	20250114	155000	6495486478	1920	1920	1920	1920	0
209	20250114	154900	6495486478	1920	1920	1920	1920	0
210	20250114	154800	6495486478	1920	1920	1920	1920	0
211	20250114	154700	6495486478	1920	1920	1920	1920	0
212	20250114	154600	6495486478	1920	1920	1920	1920	36711
213	20250114	154500	6495486478	1920	1920	1920	1920	0
214	20250114	154400	6495486478	1920	1920	1920	1920	0
215	20250114	154300	6495486478	1920	1920	1920	1920	0
216	20250114	154200	6495486478	1920	1920	1920	1920	0
217	20250114	154100	6495486478	1920	1920	1920	1920	0
218	20250114	154000	6495486478	1920	1920	1920	1920	0
219	20250114	153900	6495486478	1920	1920	1920	1920	0
220	20250114	153800	6495486478	1920	1920	1920	1920	0
221	20250114	153700	6495486478	1920	1920	1920	1920	0
222	20250114	153600	6495486478	1920	1920	1920	1920	0
223	20250114	153500	6495486478	1920	1920	1920	1920	0
224	20250114	153400	6495486478	1920	1920	1920	1920	0
225	20250114	153300	6495486478	1920	1920	1920	1920	0
226	20250114	153200	6495486478	1920	1920	1920	1920	0
227	20250114	153100	6495486478	1920	1920	1920	1920	0
228	20250114	153000	6495486478	1920	1920	1920	1920	36711
229	20250114	152900	6425001358	1919	1919	1919	1919	0
230	20250114	152800	6425001358	1919	1919	1919	1919	0
231	20250114	152700	6425001358	1919	1919	1919	1919	0
232	20250114	152600	6425001358	1919	1919	1919	1919	0
233	20250114	152500	6425001358	1919	1919	1919	1919	0
234	20250114	152400	6425001358	1919	1919	1919	1919	0
235	20250114	152300	6425001358	1919	1919	1919	1919	0
236	20250114	152200	6425001358	1919	1919	1919	1919	0
237	20250114	152100	6425001358	1919	1919	1919	1919	0
238	20250114	152000	6425001358	1919	1919	1919	1919	0
239	20250114	151900	6425001358	1919	1920	1920	1916	8910
240	20250114	151800	6407917713	1919	1919	1919	1918	3611
241	20250114	151700	6400988529	1918	1918	1919	1917	15668
242	20250114	151600	6370945303	1918	1917	1919	1917	7650
243	20250114	151500	6356272164	1919	1917	1919	1917	10441
244	20250114	151400	6336250578	1917	1917	1918	1917	5065
245	20250114	151300	6326540972	1917	1917	1918	1916	22765
246	20250114	151200	6282918037	1918	1917	1918	1917	1509
247	20250114	151100	6280025110	1917	1917	1918	1916	10310
248	20250114	151000	6260260205	1917	1917	1917	1916	4470
249	20250114	150900	6251691380	1918	1918	1919	1917	25214
250	20250114	150800	6203353267	1918	1918	1918	1917	9160
251	20250114	150700	6185784837	1918	1919	1919	1918	4649
252	20250114	150600	6176866243	1920	1918	1921	1918	1814
253	20250114	150500	6173383168	1918	1921	1921	1918	28101
254	20250114	150400	6119471149	1921	1921	1921	1919	1031
255	20250114	150300	6117490606	1921	1921	1921	1920	15600
256	20250114	150200	6087536068	1919	1919	1921	1919	18801
257	20250114	150100	6051445728	1919	1921	1921	1919	9624
258	20250114	150000	6032970629	1921	1921	1922	1921	2232
259	20250114	145900	6028682954	1922	1921	1922	1921	1162
260	20250114	145800	6026449920	1922	1921	1922	1921	5562
261	20250114	145700	6015764767	1922	1921	1923	1920	56516
262	20250114	145600	5907138150	1920	1920	1920	1920	3913
263	20250114	145500	5899625190	1920	1921	1922	1918	14873
264	20250114	145400	5871054843	1921	1919	1921	1917	32485
265	20250114	145300	5808715757	1917	1918	1919	1917	13149
266	20250114	145200	5783509109	1919	1917	1919	1916	6002
267	20250114	145100	5772003817	1917	1917	1918	1917	3700
268	20250114	145000	5764908998	1917	1918	1918	1917	2888
269	20250114	144900	5759372002	1918	1917	1918	1917	3654
270	20250114	144800	5752367283	1918	1916	1919	1916	4832
271	20250114	144700	5743101743	1917	1918	1918	1916	3589
272	20250114	144600	5736224577	1917	1917	1918	1917	4450
273	20250114	144500	5727691925	1917	1916	1917	1916	4626
274	20250114	144400	5718827535	1917	1917	1917	1917	550
275	20250114	144300	5717773185	1917	1918	1918	1916	602
276	20250114	144200	5716619246	1918	1918	1919	1917	2756
277	20250114	144100	5711335320	1918	1919	1919	1918	1501
278	20250114	144000	5708455621	1918	1917	1918	1917	26543
279	20250114	143900	5657569657	1917	1917	1917	1917	1832
280	20250114	143800	5654057713	1916	1916	1916	1916	2589
281	20250114	143700	5649097189	1916	1916	1917	1916	12974
282	20250114	143600	5624232723	1916	1916	1916	1916	1736
283	20250114	143500	5620906547	1916	1916	1918	1915	569
284	20250114	143400	5619816337	1916	1916	1916	1915	1803
285	20250114	143300	5616362987	1916	1915	1916	1915	152
286	20250114	143200	5616071855	1918	1916	1918	1915	6667
287	20250114	143100	5603302184	1916	1918	1918	1916	2822
288	20250114	143000	5597894282	1919	1917	1919	1916	11712
289	20250114	142900	5575452575	1917	1917	1917	1917	714
290	20250114	142800	5574083837	1917	1917	1917	1917	2762
291	20250114	142700	5568789083	1917	1917	1917	1917	1204
292	20250114	142600	5566481015	1917	1917	1919	1917	2828
293	20250114	142500	5561059435	1917	1916	1917	1916	1016
294	20250114	142400	5559112071	1916	1919	1919	1916	1948
295	20250114	142300	5555379626	1920	1917	1920	1916	1029
296	20250114	142200	5553407583	1916	1919	1919	1916	454
297	20250114	142100	5552536897	1918	1918	1918	1917	6782
298	20250114	142000	5539534648	1918	1919	1919	1918	1948
299	20250114	141900	5535796537	1921	1920	1922	1920	6034
300	20250114	141800	5524204454	1917	1919	1920	1917	10379
301	20250114	141700	5504286548	1917	1919	1919	1917	188
302	20250114	141600	5503925868	1919	1920	1921	1919	13394
303	20250114	141500	5478210113	1920	1914	1920	1914	20379
304	20250114	141400	5439118950	1914	1918	1918	1914	6816
305	20250114	141300	5426067928	1919	1919	1919	1919	276
306	20250114	141200	5425538284	1919	1919	1919	1919	1835
307	20250114	141100	5422016919	1920	1920	1920	1919	1523
308	20250114	141000	5419093019	1920	1918	1920	1918	7157
309	20250114	140900	5405358886	1918	1918	1919	1918	1064
310	20250114	140800	5403318124	1917	1919	1919	1914	6678
311	20250114	140700	5390523791	1915	1917	1919	1915	6533
312	20250114	140600	5377997514	1917	1915	1917	1911	1031
313	20250114	140500	5376022241	1911	1918	1918	1911	12906
314	20250114	140400	5351333140	1918	1918	1918	1918	600
315	20250114	140300	5350182340	1917	1915	1917	1915	2385
316	20250114	140200	5345610586	1915	1915	1915	1914	2103
317	20250114	140100	5341584041	1915	1914	1915	1913	1747
318	20250114	140000	5338239123	1911	1913	1914	1911	3798
319	20250114	135900	5330977061	1912	1914	1914	1912	5748
320	20250114	135800	5319986069	1912	1914	1915	1912	2732
321	20250114	135700	5314757184	1914	1910	1914	1909	5590
322	20250114	135600	5304080991	1910	1910	1911	1909	1262
323	20250114	135500	5301669580	1911	1908	1911	1907	25590
324	20250114	135400	5252827096	1908	1908	1910	1908	17744
325	20250114	135300	5218969357	1908	1909	1910	1908	1113
326	20250114	135200	5216845737	1908	1910	1910	1908	11210
327	20250114	135100	5195444502	1910	1909	1910	1909	301
328	20250114	135000	5194869792	1908	1909	1911	1908	1844
329	20250114	134900	5191350213	1909	1909	1911	1908	13118
330	20250114	134800	5166308254	1909	1910	1911	1909	10063
331	20250114	134700	5147088525	1910	1911	1911	1910	7164
332	20250114	134600	5133399665	1910	1911	1911	1910	1091
333	20250114	134500	5131314854	1911	1912	1912	1911	137
334	20250114	134400	5131053033	1912	1911	1912	1911	235
335	20250114	134300	5130603883	1911	1910	1911	1910	12036
336	20250114	134200	5107609521	1910	1910	1911	1910	9977
337	20250114	134100	5088553413	1910	1911	1911	1910	4940
338	20250114	134000	5079113852	1911	1911	1911	1910	13967
339	20250114	133900	5052423615	1911	1912	1912	1911	5027
340	20250114	133800	5042815293	1912	1912	1915	1911	8134
341	20250114	133700	5027263991	1911	1915	1915	1911	6658
342	20250114	133600	5014537411	1915	1913	1915	1912	6454
343	20250114	133500	5002195667	1913	1914	1917	1913	4211
344	20250114	133400	4994136161	1917	1914	1917	1914	550
345	20250114	133300	4993083439	1913	1913	1913	1913	0
346	20250114	133200	4993083439	1913	1912	1913	1912	1742
347	20250114	133100	4989751646	1912	1910	1913	1910	2068
348	20250114	133000	4985799662	1911	1915	1915	1911	22786
349	20250114	132900	4942228905	1913	1913	1918	1913	13312
350	20250114	132800	4916746812	1913	1918	1918	1913	85686
351	20250114	132700	4752589748	1918	1918	1918	1918	4147
352	20250114	132600	4744635802	1919	1918	1919	1918	6921
353	20250114	132500	4731361323	1918	1919	1919	1918	3608
354	20250114	132400	4724438969	1919	1919	1919	1918	1101
355	20250114	132300	4722326450	1919	1918	1919	1918	1645
356	20250114	132200	4719171140	1918	1917	1918	1917	2359
357	20250114	132100	4714647105	1917	1918	1919	1917	7628
358	20250114	132000	4700023615	1918	1918	1918	1918	2526
359	20250114	131900	4695178747	1919	1918	1919	1918	1389
360	20250114	131800	4692514595	1918	1918	1919	1918	3463
361	20250114	131700	4685872560	1918	1918	1919	1918	13495
362	20250114	131600	4659989142	1920	1920	1920	1920	0
363	20250114	131500	4659989142	1920	1920	1920	1918	6064
364	20250114	131400	4648357265	1920	1920	1920	1919	1424
365	20250114	131300	4645624278	1920	1920	1920	1919	19902
366	20250114	131200	4607428202	1920	1920	1921	1920	2654
367	20250114	131100	4602330015	1920	1922	1922	1920	15211
368	20250114	131000	4573111744	1922	1922	1922	1922	0
369	20250114	130900	4573111744	1922	1922	1922	1921	268
370	20250114	130800	4572596701	1921	1921	1921	1921	330
371	20250114	130700	4571962771	1922	1922	1922	1922	8294
372	20250114	130600	4556021703	1922	1921	1922	1921	128
373	20250114	130500	4555775699	1921	1921	1921	1921	4129
374	20250114	130400	4547843890	1921	1921	1921	1921	755
375	20250114	130300	4546393535	1920	1921	1921	1920	504
376	20250114	130200	4545425851	1921	1921	1921	1921	1052
377	20250114	130100	4543404959	1921	1921	1921	1921	510
378	20250114	130000	4542425249	1921	1920	1922	1920	843
379	20250114	125900	4540806686	1920	1920	1920	1920	2205
380	20250114	125800	4536573086	1920	1919	1920	1919	153
381	20250114	125700	4536279328	1920	1920	1920	1920	19
382	20250114	125600	4536242848	1920	1920	1920	1919	481
383	20250114	125500	4535319329	1920	1919	1920	1919	8085
384	20250114	125400	4519797431	1919	1919	1919	1919	152
385	20250114	125300	4519505743	1920	1920	1920	1920	102
386	20250114	125200	4519309903	1920	1920	1920	1919	937
387	20250114	125100	4517511100	1920	1921	1921	1920	2000
388	20250114	125000	4513670682	1921	1921	1921	1921	267
389	20250114	124900	4513157775	1922	1921	1922	1921	1087
390	20250114	124800	4511069575	1921	1922	1922	1921	724
391	20250114	124700	4509678478	1922	1921	1922	1921	654
392	20250114	124600	4508421540	1922	1921	1922	1921	1751
393	20250114	124500	4505057219	1922	1921	1922	1921	5502
394	20250114	124400	4494482594	1921	1920	1922	1920	637
395	20250114	124300	4493259398	1919	1919	1920	1919	2325
396	20250114	124200	4488796709	1919	1920	1920	1919	4794
397	20250114	124100	4479596993	1919	1922	1922	1919	1703
398	20250114	124000	4476327233	1922	1922	1922	1922	377
399	20250114	123900	4475602639	1922	1923	1923	1921	1197
400	20250114	123800	4473301585	1922	1921	1922	1919	2055
401	20250114	123700	4469355966	1919	1920	1920	1919	5652
402	20250114	123600	4458504390	1920	1921	1921	1920	3096
403	20250114	123500	4452559493	1921	1920	1921	1920	1118
404	20250114	123400	4450412425	1920	1921	1921	1920	3226
405	20250114	123300	4444215280	1922	1923	1923	1922	2886
406	20250114	123200	4438666388	1923	1922	1923	1921	2102
407	20250114	123100	4434626033	1922	1922	1923	1922	548
408	20250114	123000	4433572675	1923	1923	1923	1923	136
409	20250114	122900	4433311147	1923	1920	1923	1919	1680
410	20250114	122800	4430084077	1920	1920	1920	1920	1675
411	20250114	122700	4426868077	1919	1920	1920	1919	2233
412	20250114	122600	4422582919	1919	1919	1919	1919	101
413	20250114	122500	4422389100	1920	1920	1920	1920	2813
414	20250114	122400	4416988140	1920	1923	1923	1920	213
415	20250114	122300	4416579153	1923	1924	1924	1923	531
416	20250114	122200	4415557539	1924	1923	1924	1923	259
417	20250114	122100	4415059224	1919	1924	1925	1919	22368
418	20250114	122000	4372089190	1924	1923	1924	1923	1364
419	20250114	121900	4369465400	1923	1923	1923	1922	5437
420	20250114	121800	4359010475	1924	1923	1924	1922	4087
421	20250114	121700	4351151659	1923	1923	1923	1923	1055
422	20250114	121600	4349122894	1923	1923	1924	1923	599
423	20250114	121500	4347970865	1923	1923	1924	1923	1865
424	20250114	121400	4344384386	1923	1923	1924	1923	402
425	20250114	121300	4343611238	1924	1923	1924	1923	4084
426	20250114	121200	4335756706	1923	1923	1923	1921	469
427	20250114	121100	4334855665	1923	1921	1923	1921	3420
428	20250114	121000	4328282052	1923	1921	1923	1921	2124
429	20250114	120900	4324200057	1921	1921	1922	1921	1208
430	20250114	120800	4321879453	1921	1921	1921	1921	755
431	20250114	120700	4320429098	1921	1921	1921	1919	3729
432	20250114	120600	4313266554	1921	1920	1921	1918	1631
433	20250114	120500	4310137317	1919	1919	1919	1919	2625
434	20250114	120400	4305099942	1918	1921	1921	1918	2110
435	20250114	120300	4301050661	1921	1919	1921	1919	103
436	20250114	120200	4300852828	1919	1921	1922	1919	11720
437	20250114	120100	4278355518	1920	1920	1920	1920	872
438	20250114	120000	4276681278	1920	1919	1922	1919	1654
439	20250114	115900	4273505503	1919	1919	1919	1919	500
440	20250114	115800	4272546003	1920	1921	1921	1919	2781
441	20250114	115700	4267207785	1922	1923	1923	1922	501
442	20250114	115600	4266244815	1923	1923	1923	1922	256
443	20250114	115500	4265752753	1923	1923	1923	1923	528
444	20250114	115400	4264737409	1923	1920	1923	1920	6622
445	20250114	115300	4252020830	1920	1920	1923	1920	8972
446	20250114	115200	4234781794	1920	1920	1920	1920	1984
447	20250114	115100	4230972514	1920	1922	1922	1920	2074
448	20250114	115000	4226989004	1922	1922	1923	1922	871
449	20250114	114900	4225314941	1921	1921	1923	1921	279
450	20250114	114800	4224778980	1923	1923	1923	1922	3450
451	20250114	114700	4218146230	1924	1923	1924	1923	5831
452	20250114	114600	4206930007	1924	1921	1924	1921	2576
453	20250114	114500	4201975860	1921	1919	1922	1918	4774
454	20250114	114400	4192810063	1918	1919	1919	1918	12680
455	20250114	114300	4168489761	1919	1919	1919	1918	821
456	20250114	114200	4166914272	1919	1919	1919	1919	600
457	20250114	114100	4165762872	1918	1919	1919	1918	3602
458	20250114	114000	4158853676	1918	1918	1919	1918	1662
459	20250114	113900	4155665345	1918	1918	1919	1918	209
460	20250114	113800	4155264452	1918	1919	1919	1918	12264
461	20250114	113700	4131740514	1919	1919	1919	1919	15441
462	20250114	113600	4102109235	1919	1920	1920	1919	1151
463	20250114	113500	4099899423	1919	1920	1920	1919	7064
464	20250114	113400	4086336643	1920	1921	1922	1920	2243
465	20250114	113300	4082029781	1922	1921	1922	1921	4306
466	20250114	113200	4073757743	1921	1922	1922	1921	4031
467	20250114	113100	4066011856	1921	1921	1921	1921	990
468	20250114	113000	4064110066	1921	1920	1921	1920	2658
469	20250114	112900	4059006168	1920	1920	1920	1920	2269
470	20250114	112800	4054649688	1921	1922	1922	1921	906
471	20250114	112700	4052908749	1922	1922	1922	1921	1901
472	20250114	112600	4049256027	1922	1919	1922	1919	1864
473	20250114	112500	4045674787	1919	1919	1921	1919	1271
474	20250114	112400	4043234840	1920	1920	1921	1919	7475
475	20250114	112300	4028881251	1921	1919	1921	1918	130
476	20250114	112200	4028631550	1918	1918	1918	1918	320
477	20250114	112100	4028017790	1917	1920	1921	1917	11648
478	20250114	112000	4005664678	1920	1919	1920	1919	5817
479	20250114	111900	3994499660	1919	1919	1920	1919	10765
480	20250114	111800	3973838420	1920	1920	1920	1919	1603
481	20250114	111700	3970761231	1920	1920	1920	1920	249
482	20250114	111600	3970283151	1920	1920	1920	1919	1085
483	20250114	111500	3968200001	1920	1920	1920	1920	5864
484	20250114	111400	3956941121	1920	1920	1920	1920	3679
485	20250114	111300	3949877441	1920	1920	1920	1920	2177
486	20250114	111200	3945697601	1920	1920	1920	1920	484
487	20250114	111100	3944768321	1920	1920	1920	1920	414
488	20250114	111000	3943973441	1920	1920	1920	1920	1636
489	20250114	110900	3940832321	1921	1921	1921	1920	611
490	20250114	110800	3939658593	1921	1922	1922	1921	1206
491	20250114	110700	3937340763	1921	1919	1921	1919	1700
492	20250114	110600	3934076463	1919	1921	1922	1919	12266
493	20250114	110500	3910520771	1921	1921	1922	1920	12474
494	20250114	110400	3886558146	1922	1921	1922	1920	7889
495	20250114	110300	3871403497	1922	1921	1922	1921	6581
496	20250114	110200	3858755455	1922	1921	1922	1921	2951
497	20250114	110100	3853085541	1921	1921	1921	1920	1938
498	20250114	110000	3849362743	1921	1920	1921	1920	2790
499	20250114	105900	3844005891	1918	1919	1919	1918	10559
500	20250114	105800	3823753026	1920	1918	1920	1917	9024
501	20250114	105700	3806439551	1918	1918	1919	1917	22933
502	20250114	105600	3762472448	1919	1919	1919	1918	5201
503	20250114	105500	3752495761	1919	1921	1921	1919	17278
504	20250114	105400	3719323796	1922	1922	1923	1922	5657
505	20250114	105300	3708451022	1922	1924	1924	1920	22887
506	20250114	105200	3664470539	1924	1923	1925	1922	12351
507	20250114	105100	3640717385	1925	1925	1926	1924	22108
508	20250114	105000	3598156479	1925	1925	1925	1923	26150
509	20250114	104900	3547846714	1926	1927	1927	1925	42961
510	20250114	104800	3465119734	1926	1927	1927	1924	53351
511	20250114	104700	3362378207	1927	1928	1929	1924	86051
512	20250114	104600	3196535388	1928	1918	1928	1917	29896
513	20250114	104500	3139024518	1918	1917	1920	1917	348
514	20250114	104400	3138357060	1921	1919	1921	1917	903
515	20250114	104300	3136623633	1918	1920	1921	1918	6546
516	20250114	104200	3124061728	1921	1920	1921	1920	3330
517	20250114	104100	3117667627	1920	1920	1920	1919	5209
518	20250114	104000	3107667147	1920	1916	1920	1916	8739
519	20250114	103900	3090907083	1917	1917	1917	1917	3665
520	20250114	103800	3083881278	1917	1916	1917	1914	3377
521	20250114	103700	3077413246	1916	1916	1916	1914	3783
522	20250114	103600	3070165232	1916	1916	1916	1915	10070
523	20250114	103500	3050878981	1916	1916	1916	1916	670
524	20250114	103400	3049595261	1917	1916	1917	1916	1103
525	20250114	103300	3047481653	1916	1916	1916	1916	82
526	20250114	103200	3047324541	1915	1916	1916	1915	3217
527	20250114	103100	3041163898	1916	1918	1918	1915	6260
528	20250114	103000	3029167706	1918	1920	1920	1917	5833
529	20250114	102900	3017982518	1918	1922	1922	1918	2432
530	20250114	102800	3013317564	1922	1922	1922	1919	8277
531	20250114	102700	2997423426	1922	1920	1922	1919	8947
532	20250114	102600	2980245486	1919	1918	1920	1918	13069
533	20250114	102500	2955162963	1918	1918	1918	1916	731
534	20250114	102400	2953760975	1916	1915	1916	1910	9845
535	20250114	102300	2934931797	1916	1918	1919	1912	8948
536	20250114	102200	2917794396	1920	1917	1920	1917	6702
537	20250114	102100	2904946656	1917	1911	1917	1910	15337
538	20250114	102000	2875599704	1911	1913	1914	1911	16331
539	20250114	101900	2844359096	1913	1916	1917	1912	20724
540	20250114	101800	2804697058	1916	1916	1920	1916	13702
541	20250114	101700	2778443021	1917	1920	1921	1916	21291
542	20250114	101600	2737588246	1921	1923	1924	1921	15550
543	20250114	101500	2707710660	1923	1922	1923	1922	5245
544	20250114	101400	2697624530	1923	1921	1924	1921	3308
545	20250114	101300	2691267768	1922	1925	1925	1921	4610
546	20250114	101200	2682410346	1921	1921	1921	1920	3079
547	20250114	101100	2676495659	1920	1920	1922	1920	8715
548	20250114	101000	2659758224	1921	1926	1929	1921	29082
549	20250114	100900	2603816283	1929	1929	1930	1926	19402
550	20250114	100800	2566394436	1929	1929	1930	1927	24910
551	20250114	100700	2518353226	1929	1924	1929	1924	45832
552	20250114	100600	2430079342	1924	1924	1925	1923	16508
553	20250114	100500	2398319490	1924	1922	1924	1922	5135
554	20250114	100400	2388444776	1922	1926	1926	1922	15277
555	20250114	100300	2359062449	1926	1924	1927	1924	6237
556	20250114	100200	2347058533	1924	1924	1925	1924	2944
557	20250114	100100	2341394257	1924	1924	1924	1923	5571
558	20250114	100000	2330676653	1927	1927	1928	1923	9275
559	20250114	095900	2312819828	1928	1926	1928	1923	23477
560	20250114	095800	2267586744	1926	1923	1927	1923	5028
561	20250114	095700	2257905049	1925	1924	1925	1923	11208
562	20250114	095600	2236343126	1924	1925	1926	1924	2983
563	20250114	095500	2230601640	1925	1927	1927	1923	11971
564	20250114	095400	2207567580	1927	1928	1928	1924	25685
565	20250114	095300	2158075004	1927	1927	1928	1926	4026
566	20250114	095200	2150317063	1926	1923	1927	1923	20027
567	20250114	095100	2111742652	1927	1927	1927	1923	4769
568	20250114	095000	2102561639	1927	1927	1928	1919	7663
569	20250114	094900	2087801582	1926	1916	1926	1916	58185
570	20250114	094800	1975960888	1916	1918	1920	1916	4920
571	20250114	094700	1966529343	1921	1921	1921	1916	30207
572	20250114	094600	1908588764	1921	1921	1922	1918	15392
573	20250114	094500	1879026316	1921	1920	1921	1920	8243
574	20250114	094400	1863194294	1920	1916	1921	1916	58982
575	20250114	094300	1750055507	1916	1915	1916	1914	10893
576	20250114	094200	1729194138	1914	1915	1915	1913	1757
577	20250114	094100	1725831370	1915	1908	1915	1908	15415
578	20250114	094000	1696359292	1911	1909	1911	1908	5606
579	20250114	093900	1685655475	1909	1909	1909	1908	625
580	20250114	093800	1684462545	1908	1910	1910	1908	896
581	20250114	093700	1682752871	1910	1907	1910	1907	13319
582	20250114	093600	1657350363	1907	1906	1907	1906	7444
583	20250114	093500	1643161785	1906	1908	1908	1906	11568
584	20250114	093400	1621102954	1908	1910	1910	1907	4808
585	20250114	093300	1611927617	1910	1910	1911	1909	11256
586	20250114	093200	1590429409	1911	1911	1914	1911	4437
587	20250114	093100	1581948135	1911	1914	1914	1911	8707
588	20250114	093000	1565301104	1914	1912	1914	1911	7521
589	20250114	092900	1550925852	1912	1916	1916	1911	8573
590	20250114	092800	1534509774	1916	1916	1917	1915	15253
591	20250114	092700	1505285174	1915	1911	1917	1911	36002
592	20250114	092600	1436365992	1911	1905	1911	1903	11259
593	20250114	092500	1414879288	1904	1906	1909	1904	4612
594	20250114	092400	1406093732	1905	1906	1909	1903	8346
595	20250114	092300	1390179791	1903	1904	1905	1902	35922
596	20250114	092200	1321811577	1904	1906	1907	1904	9897
597	20250114	092100	1302953104	1907	1909	1909	1907	14327
598	20250114	092000	1275628891	1909	1912	1912	1908	5900
599	20250114	091900	1264354058	1912	1909	1912	1908	5050
600	20250114	091800	1254714298	1909	1910	1910	1907	11225
601	20250114	091700	1233300222	1908	1910	1917	1908	13843
602	20250114	091600	1206865007	1910	1901	1910	1901	59614
603	20250114	091500	1093374360	1903	1904	1904	1901	38029
604	20250114	091400	1021001340	1904	1906	1907	1904	18955
605	20250114	091300	984898909	1906	1908	1910	1906	15596
606	20250114	091200	955122875	1908	1915	1915	1908	10284
607	20250114	091100	935476628	1917	1920	1920	1913	20654
608	20250114	091000	895867360	1920	1917	1920	1911	29094
609	20250114	090900	840075231	1911	1903	1917	1903	20733
610	20250114	090800	800469857	1905	1904	1905	1900	33868
611	20250114	090700	736005020	1904	1903	1909	1903	14346
612	20250114	090600	708668811	1903	1903	1905	1902	21061
613	20250114	090500	668584243	1903	1901	1909	1900	18929
614	20250114	090400	632505622	1900	1901	1910	1895	48990
615	20250114	090300	539401546	1901	1906	1912	1901	39788
616	20250114	090200	463623696	1912	1900	1912	1899	22774
617	20250114	090100	420256390	1900	1905	1906	1896	58959
618	20250114	090000	308244312	1900	1915	1915	1881	159239