27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191600 | 616674162 | 449 | 449 | 449 | 449 | 6968 |
| 3 | 20250114 | 191500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 4 | 20250114 | 191400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 5 | 20250114 | 191300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 6 | 20250114 | 191200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 7 | 20250114 | 191100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 8 | 20250114 | 191000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 9 | 20250114 | 190900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 10 | 20250114 | 190800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 11 | 20250114 | 190700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 12 | 20250114 | 190600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 13 | 20250114 | 190500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 14 | 20250114 | 190400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 15 | 20250114 | 190300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 16 | 20250114 | 190200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 17 | 20250114 | 190100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 18 | 20250114 | 190000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 19 | 20250114 | 185900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 20 | 20250114 | 185800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 21 | 20250114 | 185700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 22 | 20250114 | 185600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 23 | 20250114 | 185500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 24 | 20250114 | 185400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 25 | 20250114 | 185300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 26 | 20250114 | 185200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 27 | 20250114 | 185100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 28 | 20250114 | 185000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 29 | 20250114 | 184900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 30 | 20250114 | 184800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 31 | 20250114 | 184700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 32 | 20250114 | 184600 | 616674162 | 449 | 449 | 449 | 449 | 6968 |
| 33 | 20250114 | 184500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 34 | 20250114 | 184400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 35 | 20250114 | 184300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 36 | 20250114 | 184200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 37 | 20250114 | 184100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 38 | 20250114 | 184000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 39 | 20250114 | 183900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 40 | 20250114 | 183800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 41 | 20250114 | 183700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 42 | 20250114 | 183600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 43 | 20250114 | 183500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 44 | 20250114 | 183400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 45 | 20250114 | 183300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 46 | 20250114 | 183200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 47 | 20250114 | 183100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 48 | 20250114 | 183000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 49 | 20250114 | 182900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 50 | 20250114 | 182800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 51 | 20250114 | 182700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 52 | 20250114 | 182600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 53 | 20250114 | 182500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 54 | 20250114 | 182400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 55 | 20250114 | 182300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 56 | 20250114 | 182200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 57 | 20250114 | 182100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 58 | 20250114 | 182000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 59 | 20250114 | 181900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 60 | 20250114 | 181800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 61 | 20250114 | 181700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 62 | 20250114 | 181600 | 616674162 | 449 | 449 | 449 | 449 | 6968 |
| 63 | 20250114 | 181500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 64 | 20250114 | 181400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 65 | 20250114 | 181300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 66 | 20250114 | 181200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 67 | 20250114 | 181100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 68 | 20250114 | 181000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 69 | 20250114 | 180900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 70 | 20250114 | 180800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 71 | 20250114 | 180700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 72 | 20250114 | 180600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 73 | 20250114 | 180500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 74 | 20250114 | 180400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 75 | 20250114 | 180300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 76 | 20250114 | 180200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 77 | 20250114 | 180100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 78 | 20250114 | 180000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 79 | 20250114 | 175900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 80 | 20250114 | 175800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 81 | 20250114 | 175700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 82 | 20250114 | 175600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 83 | 20250114 | 175500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 84 | 20250114 | 175400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 85 | 20250114 | 175300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 86 | 20250114 | 175200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 87 | 20250114 | 175100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 88 | 20250114 | 175000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 89 | 20250114 | 174900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 90 | 20250114 | 174800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 91 | 20250114 | 174700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 92 | 20250114 | 174600 | 616674162 | 449 | 449 | 449 | 449 | 6968 |
| 93 | 20250114 | 174500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 94 | 20250114 | 174400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 95 | 20250114 | 174300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 96 | 20250114 | 174200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 97 | 20250114 | 174100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 98 | 20250114 | 174000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 99 | 20250114 | 173900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 100 | 20250114 | 173800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 101 | 20250114 | 173700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 102 | 20250114 | 173600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 103 | 20250114 | 173500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 104 | 20250114 | 173400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 105 | 20250114 | 173300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 106 | 20250114 | 173200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 107 | 20250114 | 173100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 108 | 20250114 | 173000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 109 | 20250114 | 172900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 110 | 20250114 | 172800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 111 | 20250114 | 172700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 112 | 20250114 | 172600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 113 | 20250114 | 172500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 114 | 20250114 | 172400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 115 | 20250114 | 172300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 116 | 20250114 | 172200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 117 | 20250114 | 172100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 118 | 20250114 | 172000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 119 | 20250114 | 171900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 120 | 20250114 | 171800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 121 | 20250114 | 171700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 122 | 20250114 | 171600 | 616674162 | 449 | 449 | 449 | 449 | 6968 |
| 123 | 20250114 | 171500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 124 | 20250114 | 171400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 125 | 20250114 | 171300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 126 | 20250114 | 171200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 127 | 20250114 | 171100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 128 | 20250114 | 171000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 129 | 20250114 | 170900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 130 | 20250114 | 170800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 131 | 20250114 | 170700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 132 | 20250114 | 170600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 133 | 20250114 | 170500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 134 | 20250114 | 170400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 135 | 20250114 | 170300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 136 | 20250114 | 170200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 137 | 20250114 | 170100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 138 | 20250114 | 170000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 139 | 20250114 | 165900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 140 | 20250114 | 165800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 141 | 20250114 | 165700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 142 | 20250114 | 165600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 143 | 20250114 | 165500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 144 | 20250114 | 165400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 145 | 20250114 | 165300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 146 | 20250114 | 165200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 147 | 20250114 | 165100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 148 | 20250114 | 165000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 149 | 20250114 | 164900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 150 | 20250114 | 164800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 151 | 20250114 | 164700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 152 | 20250114 | 164600 | 616674162 | 449 | 449 | 449 | 449 | 6968 |
| 153 | 20250114 | 164500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 154 | 20250114 | 164400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 155 | 20250114 | 164300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 156 | 20250114 | 164200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 157 | 20250114 | 164100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 158 | 20250114 | 164000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 159 | 20250114 | 163900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 160 | 20250114 | 163800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 161 | 20250114 | 163700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 162 | 20250114 | 163600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 163 | 20250114 | 163500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 164 | 20250114 | 163400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 165 | 20250114 | 163300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 166 | 20250114 | 163200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 167 | 20250114 | 163100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 168 | 20250114 | 163000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 169 | 20250114 | 162900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 170 | 20250114 | 162800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 171 | 20250114 | 162700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 172 | 20250114 | 162600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 173 | 20250114 | 162500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 174 | 20250114 | 162400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 175 | 20250114 | 162300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 176 | 20250114 | 162200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 177 | 20250114 | 162100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 178 | 20250114 | 162000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 179 | 20250114 | 161900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 180 | 20250114 | 161800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 181 | 20250114 | 161700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 182 | 20250114 | 161600 | 616674162 | 449 | 449 | 449 | 449 | 6968 |
| 183 | 20250114 | 161500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 184 | 20250114 | 161400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 185 | 20250114 | 161300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 186 | 20250114 | 161200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 187 | 20250114 | 161100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 188 | 20250114 | 161000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 189 | 20250114 | 160900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 190 | 20250114 | 160800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 191 | 20250114 | 160700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 192 | 20250114 | 160600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 193 | 20250114 | 160500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 194 | 20250114 | 160400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 195 | 20250114 | 160300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 196 | 20250114 | 160200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 197 | 20250114 | 160100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 198 | 20250114 | 160000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 199 | 20250114 | 155900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 200 | 20250114 | 155800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 201 | 20250114 | 155700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 202 | 20250114 | 155600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 203 | 20250114 | 155500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 204 | 20250114 | 155400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 205 | 20250114 | 155300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 206 | 20250114 | 155200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 207 | 20250114 | 155100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 208 | 20250114 | 155000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 209 | 20250114 | 154900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 210 | 20250114 | 154800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 211 | 20250114 | 154700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 212 | 20250114 | 154600 | 616674162 | 449 | 449 | 449 | 449 | 6968 |
| 213 | 20250114 | 154500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 214 | 20250114 | 154400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 215 | 20250114 | 154300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 216 | 20250114 | 154200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 217 | 20250114 | 154100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 218 | 20250114 | 154000 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 219 | 20250114 | 153900 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 220 | 20250114 | 153800 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 221 | 20250114 | 153700 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 222 | 20250114 | 153600 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 223 | 20250114 | 153500 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 224 | 20250114 | 153400 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 225 | 20250114 | 153300 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 226 | 20250114 | 153200 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 227 | 20250114 | 153100 | 616674162 | 449 | 449 | 449 | 449 | 0 |
| 228 | 20250114 | 153000 | 616674162 | 449 | 449 | 449 | 449 | 6968 |
| 229 | 20250114 | 152900 | 613545530 | 446 | 446 | 446 | 446 | 0 |
| 230 | 20250114 | 152800 | 613545530 | 446 | 446 | 446 | 446 | 0 |
| 231 | 20250114 | 152700 | 613545530 | 446 | 446 | 446 | 446 | 0 |
| 232 | 20250114 | 152600 | 613545530 | 446 | 446 | 446 | 446 | 0 |
| 233 | 20250114 | 152500 | 613545530 | 446 | 446 | 446 | 446 | 0 |
| 234 | 20250114 | 152400 | 613545530 | 446 | 446 | 446 | 446 | 0 |
| 235 | 20250114 | 152300 | 613545530 | 446 | 446 | 446 | 446 | 0 |
| 236 | 20250114 | 152200 | 613545530 | 446 | 446 | 446 | 446 | 0 |
| 237 | 20250114 | 152100 | 613545530 | 446 | 446 | 446 | 446 | 0 |
| 238 | 20250114 | 152000 | 613545530 | 446 | 446 | 446 | 446 | 0 |
| 239 | 20250114 | 151900 | 613545530 | 446 | 445 | 446 | 444 | 548 |
| 240 | 20250114 | 151800 | 613301403 | 446 | 446 | 446 | 446 | 211 |
| 241 | 20250114 | 151700 | 613207297 | 445 | 444 | 445 | 444 | 441 |
| 242 | 20250114 | 151600 | 613011392 | 444 | 445 | 445 | 444 | 4145 |
| 243 | 20250114 | 151500 | 611170080 | 445 | 446 | 446 | 444 | 7764 |
| 244 | 20250114 | 151400 | 607710554 | 446 | 447 | 447 | 446 | 58 |
| 245 | 20250114 | 151300 | 607684680 | 447 | 447 | 447 | 447 | 179 |
| 246 | 20250114 | 151200 | 607604667 | 446 | 446 | 446 | 446 | 0 |
| 247 | 20250114 | 151100 | 607604667 | 446 | 446 | 446 | 446 | 0 |
| 248 | 20250114 | 151000 | 607604667 | 446 | 446 | 446 | 446 | 2 |
| 249 | 20250114 | 150900 | 607603775 | 445 | 445 | 445 | 445 | 0 |
| 250 | 20250114 | 150800 | 607603775 | 445 | 446 | 446 | 445 | 1318 |
| 251 | 20250114 | 150700 | 607016622 | 446 | 446 | 446 | 446 | 1025 |
| 252 | 20250114 | 150600 | 606559472 | 447 | 445 | 447 | 445 | 8 |
| 253 | 20250114 | 150500 | 606555910 | 445 | 446 | 446 | 445 | 13922 |
| 254 | 20250114 | 150400 | 600350215 | 447 | 447 | 447 | 447 | 30 |
| 255 | 20250114 | 150300 | 600336805 | 447 | 447 | 447 | 447 | 940 |
| 256 | 20250114 | 150200 | 599916625 | 447 | 447 | 447 | 447 | 8 |
| 257 | 20250114 | 150100 | 599913049 | 447 | 447 | 447 | 447 | 0 |
| 258 | 20250114 | 150000 | 599913049 | 447 | 449 | 449 | 447 | 675 |
| 259 | 20250114 | 145900 | 599611074 | 450 | 450 | 450 | 450 | 0 |
| 260 | 20250114 | 145800 | 599611074 | 450 | 450 | 450 | 450 | 224 |
| 261 | 20250114 | 145700 | 599510274 | 450 | 450 | 450 | 450 | 7 |
| 262 | 20250114 | 145600 | 599507124 | 450 | 450 | 450 | 449 | 1002 |
| 263 | 20250114 | 145500 | 599057224 | 450 | 450 | 450 | 450 | 9 |
| 264 | 20250114 | 145400 | 599053174 | 450 | 449 | 450 | 448 | 4555 |
| 265 | 20250114 | 145300 | 597012375 | 449 | 449 | 449 | 448 | 5929 |
| 266 | 20250114 | 145200 | 594353161 | 449 | 449 | 449 | 449 | 20 |
| 267 | 20250114 | 145100 | 594344181 | 449 | 449 | 449 | 449 | 711 |
| 268 | 20250114 | 145000 | 594024942 | 449 | 448 | 449 | 448 | 1880 |
| 269 | 20250114 | 144900 | 593182322 | 450 | 450 | 450 | 449 | 26 |
| 270 | 20250114 | 144800 | 593170637 | 450 | 450 | 450 | 450 | 20 |
| 271 | 20250114 | 144700 | 593161637 | 450 | 450 | 450 | 450 | 430 |
| 272 | 20250114 | 144600 | 592968137 | 450 | 450 | 450 | 450 | 156 |
| 273 | 20250114 | 144500 | 592897937 | 450 | 450 | 450 | 450 | 110 |
| 274 | 20250114 | 144400 | 592848437 | 450 | 448 | 450 | 446 | 1793 |
| 275 | 20250114 | 144300 | 592047955 | 450 | 450 | 450 | 450 | 0 |
| 276 | 20250114 | 144200 | 592047955 | 450 | 450 | 450 | 450 | 0 |
| 277 | 20250114 | 144100 | 592047955 | 450 | 450 | 450 | 450 | 3 |
| 278 | 20250114 | 144000 | 592046605 | 447 | 448 | 448 | 447 | 2818 |
| 279 | 20250114 | 143900 | 590784441 | 450 | 451 | 451 | 450 | 17358 |
| 280 | 20250114 | 143800 | 582973141 | 453 | 452 | 453 | 452 | 3 |
| 281 | 20250114 | 143700 | 582971783 | 453 | 453 | 453 | 453 | 19596 |
| 282 | 20250114 | 143600 | 574094795 | 453 | 453 | 453 | 453 | 20 |
| 283 | 20250114 | 143500 | 574085735 | 452 | 453 | 453 | 451 | 104 |
| 284 | 20250114 | 143400 | 574038628 | 451 | 451 | 453 | 451 | 6346 |
| 285 | 20250114 | 143300 | 571176576 | 453 | 451 | 453 | 448 | 2921 |
| 286 | 20250114 | 143200 | 569859199 | 450 | 450 | 450 | 450 | 1841 |
| 287 | 20250114 | 143100 | 569030749 | 450 | 450 | 450 | 450 | 31 |
| 288 | 20250114 | 143000 | 569016799 | 447 | 449 | 450 | 447 | 4557 |
| 289 | 20250114 | 142900 | 566970671 | 450 | 449 | 450 | 449 | 3032 |
| 290 | 20250114 | 142800 | 565606273 | 450 | 449 | 450 | 449 | 1867 |
| 291 | 20250114 | 142700 | 564767989 | 449 | 444 | 449 | 444 | 4359 |
| 292 | 20250114 | 142600 | 562813524 | 446 | 446 | 446 | 446 | 220 |
| 293 | 20250114 | 142500 | 562715404 | 443 | 443 | 443 | 443 | 27 |
| 294 | 20250114 | 142400 | 562703443 | 447 | 447 | 447 | 446 | 5 |
| 295 | 20250114 | 142300 | 562701210 | 442 | 444 | 448 | 442 | 3012 |
| 296 | 20250114 | 142200 | 561364271 | 449 | 446 | 449 | 442 | 22001 |
| 297 | 20250114 | 142100 | 551631230 | 444 | 449 | 450 | 444 | 26976 |
| 298 | 20250114 | 142000 | 539596195 | 450 | 450 | 450 | 450 | 0 |
| 299 | 20250114 | 141900 | 539596195 | 450 | 453 | 453 | 450 | 3042 |
| 300 | 20250114 | 141800 | 538227222 | 453 | 454 | 454 | 453 | 21 |
| 301 | 20250114 | 141700 | 538217689 | 454 | 454 | 454 | 454 | 1 |
| 302 | 20250114 | 141600 | 538217235 | 454 | 453 | 454 | 450 | 106 |
| 303 | 20250114 | 141500 | 538169215 | 454 | 454 | 454 | 454 | 0 |
| 304 | 20250114 | 141400 | 538169215 | 454 | 453 | 454 | 453 | 1926 |
| 305 | 20250114 | 141300 | 537296736 | 453 | 453 | 453 | 453 | 509 |
| 306 | 20250114 | 141200 | 537066159 | 453 | 453 | 453 | 451 | 89 |
| 307 | 20250114 | 141100 | 537025996 | 451 | 451 | 451 | 451 | 0 |
| 308 | 20250114 | 141000 | 537025996 | 451 | 451 | 451 | 451 | 1 |
| 309 | 20250114 | 140900 | 537025545 | 451 | 451 | 451 | 451 | 0 |
| 310 | 20250114 | 140800 | 537025545 | 451 | 451 | 451 | 451 | 400 |
| 311 | 20250114 | 140700 | 536845145 | 451 | 451 | 451 | 451 | 3 |
| 312 | 20250114 | 140600 | 536843792 | 451 | 451 | 451 | 451 | 601 |
| 313 | 20250114 | 140500 | 536572741 | 453 | 453 | 453 | 453 | 10 |
| 314 | 20250114 | 140400 | 536568211 | 453 | 453 | 453 | 453 | 0 |
| 315 | 20250114 | 140300 | 536568211 | 453 | 453 | 453 | 453 | 0 |
| 316 | 20250114 | 140200 | 536568211 | 453 | 452 | 453 | 452 | 307 |
| 317 | 20250114 | 140100 | 536429440 | 452 | 453 | 453 | 452 | 200 |
| 318 | 20250114 | 140000 | 536338940 | 452 | 454 | 454 | 452 | 1344 |
| 319 | 20250114 | 135900 | 535731446 | 455 | 455 | 455 | 455 | 1 |
| 320 | 20250114 | 135800 | 535730991 | 455 | 455 | 455 | 454 | 7 |
| 321 | 20250114 | 135700 | 535727810 | 452 | 455 | 455 | 452 | 12 |
| 322 | 20250114 | 135600 | 535722381 | 456 | 456 | 456 | 456 | 31 |
| 323 | 20250114 | 135500 | 535708245 | 456 | 456 | 456 | 456 | 11 |
| 324 | 20250114 | 135400 | 535703229 | 456 | 452 | 456 | 452 | 8138 |
| 325 | 20250114 | 135300 | 532003813 | 451 | 451 | 451 | 451 | 3877 |
| 326 | 20250114 | 135200 | 530255286 | 452 | 452 | 452 | 452 | 11 |
| 327 | 20250114 | 135100 | 530250314 | 452 | 452 | 452 | 451 | 16 |
| 328 | 20250114 | 135000 | 530243083 | 452 | 451 | 452 | 451 | 1135 |
| 329 | 20250114 | 134900 | 529731193 | 451 | 450 | 451 | 450 | 304 |
| 330 | 20250114 | 134800 | 529594365 | 450 | 450 | 450 | 450 | 2256 |
| 331 | 20250114 | 134700 | 528579165 | 450 | 449 | 450 | 449 | 845 |
| 332 | 20250114 | 134600 | 528199260 | 450 | 450 | 450 | 450 | 3 |
| 333 | 20250114 | 134500 | 528197910 | 450 | 450 | 450 | 449 | 37 |
| 334 | 20250114 | 134400 | 528181286 | 450 | 450 | 450 | 450 | 10 |
| 335 | 20250114 | 134300 | 528176786 | 450 | 450 | 450 | 450 | 0 |
| 336 | 20250114 | 134200 | 528176786 | 450 | 449 | 450 | 449 | 24 |
| 337 | 20250114 | 134100 | 528166000 | 449 | 449 | 449 | 449 | 10 |
| 338 | 20250114 | 134000 | 528161510 | 448 | 448 | 448 | 448 | 200 |
| 339 | 20250114 | 133900 | 528071910 | 450 | 450 | 450 | 450 | 11 |
| 340 | 20250114 | 133800 | 528066960 | 450 | 450 | 450 | 450 | 11 |
| 341 | 20250114 | 133700 | 528062010 | 450 | 449 | 450 | 449 | 63 |
| 342 | 20250114 | 133600 | 528033702 | 449 | 449 | 449 | 449 | 0 |
| 343 | 20250114 | 133500 | 528033702 | 449 | 450 | 450 | 449 | 49 |
| 344 | 20250114 | 133400 | 528011691 | 450 | 450 | 450 | 450 | 10 |
| 345 | 20250114 | 133300 | 528007191 | 449 | 449 | 450 | 449 | 27 |
| 346 | 20250114 | 133200 | 527995058 | 449 | 449 | 449 | 449 | 166 |
| 347 | 20250114 | 133100 | 527920524 | 449 | 449 | 449 | 449 | 10 |
| 348 | 20250114 | 133000 | 527916034 | 449 | 449 | 449 | 449 | 2005 |
| 349 | 20250114 | 132900 | 527015789 | 449 | 449 | 449 | 449 | 1100 |
| 350 | 20250114 | 132800 | 526521889 | 449 | 448 | 449 | 448 | 2 |
| 351 | 20250114 | 132700 | 526520992 | 447 | 449 | 449 | 447 | 1216 |
| 352 | 20250114 | 132600 | 525976020 | 449 | 449 | 449 | 449 | 43 |
| 353 | 20250114 | 132500 | 525956713 | 449 | 449 | 449 | 449 | 0 |
| 354 | 20250114 | 132400 | 525956713 | 449 | 449 | 449 | 449 | 0 |
| 355 | 20250114 | 132300 | 525956713 | 449 | 449 | 449 | 449 | 9 |
| 356 | 20250114 | 132200 | 525952672 | 449 | 448 | 449 | 448 | 33 |
| 357 | 20250114 | 132100 | 525937886 | 449 | 446 | 449 | 446 | 4776 |
| 358 | 20250114 | 132000 | 523807757 | 448 | 448 | 449 | 448 | 32 |
| 359 | 20250114 | 131900 | 523793419 | 447 | 447 | 447 | 447 | 8758 |
| 360 | 20250114 | 131800 | 519878593 | 447 | 447 | 447 | 447 | 85 |
| 361 | 20250114 | 131700 | 519840598 | 447 | 447 | 447 | 446 | 1967 |
| 362 | 20250114 | 131600 | 518961810 | 447 | 447 | 447 | 447 | 7406 |
| 363 | 20250114 | 131500 | 515651328 | 447 | 448 | 448 | 447 | 404 |
| 364 | 20250114 | 131400 | 515470734 | 449 | 449 | 449 | 448 | 507 |
| 365 | 20250114 | 131300 | 515243191 | 448 | 448 | 448 | 448 | 2390 |
| 366 | 20250114 | 131200 | 514172471 | 448 | 448 | 448 | 447 | 1257 |
| 367 | 20250114 | 131100 | 513609403 | 448 | 448 | 448 | 448 | 1 |
| 368 | 20250114 | 131000 | 513608955 | 448 | 448 | 448 | 448 | 12 |
| 369 | 20250114 | 130900 | 513603579 | 448 | 448 | 448 | 448 | 11 |
| 370 | 20250114 | 130800 | 513598651 | 448 | 448 | 448 | 448 | 3 |
| 371 | 20250114 | 130700 | 513597307 | 448 | 448 | 448 | 448 | 0 |
| 372 | 20250114 | 130600 | 513597307 | 448 | 448 | 448 | 448 | 4 |
| 373 | 20250114 | 130500 | 513595515 | 448 | 448 | 448 | 448 | 10 |
| 374 | 20250114 | 130400 | 513591035 | 448 | 448 | 448 | 448 | 3 |
| 375 | 20250114 | 130300 | 513589691 | 448 | 448 | 448 | 448 | 5 |
| 376 | 20250114 | 130200 | 513587451 | 448 | 446 | 448 | 446 | 2606 |
| 377 | 20250114 | 130100 | 512425173 | 446 | 446 | 448 | 446 | 75 |
| 378 | 20250114 | 130000 | 512391703 | 448 | 447 | 448 | 447 | 145 |
| 379 | 20250114 | 125900 | 512326883 | 448 | 447 | 448 | 447 | 1862 |
| 380 | 20250114 | 125800 | 511494567 | 447 | 447 | 447 | 447 | 103 |
| 381 | 20250114 | 125700 | 511448526 | 447 | 447 | 447 | 447 | 10 |
| 382 | 20250114 | 125600 | 511444056 | 447 | 448 | 448 | 447 | 63 |
| 383 | 20250114 | 125500 | 511415865 | 447 | 447 | 447 | 447 | 20 |
| 384 | 20250114 | 125400 | 511406925 | 448 | 448 | 448 | 448 | 0 |
| 385 | 20250114 | 125300 | 511406925 | 448 | 448 | 448 | 448 | 1538 |
| 386 | 20250114 | 125200 | 510717901 | 449 | 449 | 449 | 449 | 40 |
| 387 | 20250114 | 125100 | 510699941 | 449 | 448 | 449 | 446 | 1010 |
| 388 | 20250114 | 125000 | 510248850 | 450 | 449 | 450 | 449 | 104 |
| 389 | 20250114 | 124900 | 510202150 | 447 | 450 | 450 | 447 | 601 |
| 390 | 20250114 | 124800 | 509933203 | 450 | 450 | 450 | 450 | 194 |
| 391 | 20250114 | 124700 | 509845903 | 450 | 450 | 450 | 450 | 193 |
| 392 | 20250114 | 124600 | 509759053 | 450 | 450 | 450 | 450 | 71 |
| 393 | 20250114 | 124500 | 509727103 | 450 | 450 | 450 | 450 | 68 |
| 394 | 20250114 | 124400 | 509696503 | 450 | 450 | 450 | 450 | 1 |
| 395 | 20250114 | 124300 | 509696053 | 447 | 448 | 448 | 447 | 28 |
| 396 | 20250114 | 124200 | 509683532 | 447 | 451 | 451 | 446 | 8928 |
| 397 | 20250114 | 124100 | 505687112 | 451 | 451 | 451 | 451 | 39 |
| 398 | 20250114 | 124000 | 505669523 | 451 | 453 | 453 | 451 | 6 |
| 399 | 20250114 | 123900 | 505666807 | 453 | 451 | 453 | 451 | 446 |
| 400 | 20250114 | 123800 | 505465659 | 453 | 453 | 453 | 452 | 36 |
| 401 | 20250114 | 123700 | 505449373 | 452 | 453 | 453 | 452 | 730 |
| 402 | 20250114 | 123600 | 505119198 | 452 | 453 | 454 | 452 | 766 |
| 403 | 20250114 | 123500 | 504772286 | 453 | 453 | 453 | 452 | 2888 |
| 404 | 20250114 | 123400 | 503465601 | 454 | 454 | 454 | 454 | 0 |
| 405 | 20250114 | 123300 | 503465601 | 454 | 454 | 454 | 454 | 223 |
| 406 | 20250114 | 123200 | 503364359 | 455 | 455 | 455 | 455 | 0 |
| 407 | 20250114 | 123100 | 503364359 | 455 | 454 | 455 | 454 | 319 |
| 408 | 20250114 | 123000 | 503219448 | 455 | 455 | 455 | 455 | 0 |
| 409 | 20250114 | 122900 | 503219448 | 455 | 455 | 455 | 455 | 0 |
| 410 | 20250114 | 122800 | 503219448 | 455 | 455 | 455 | 455 | 1000 |
| 411 | 20250114 | 122700 | 502764448 | 451 | 453 | 453 | 451 | 11487 |
| 412 | 20250114 | 122600 | 497563275 | 455 | 457 | 457 | 454 | 11760 |
| 413 | 20250114 | 122500 | 492214473 | 457 | 457 | 457 | 456 | 8938 |
| 414 | 20250114 | 122400 | 488129808 | 453 | 452 | 455 | 452 | 7369 |
| 415 | 20250114 | 122300 | 484789722 | 452 | 452 | 452 | 452 | 911 |
| 416 | 20250114 | 122200 | 484377950 | 451 | 449 | 451 | 449 | 20003 |
| 417 | 20250114 | 122100 | 475381264 | 448 | 448 | 448 | 448 | 0 |
| 418 | 20250114 | 122000 | 475381264 | 448 | 448 | 448 | 448 | 861 |
| 419 | 20250114 | 121900 | 474995536 | 448 | 448 | 448 | 448 | 2139 |
| 420 | 20250114 | 121800 | 474037264 | 446 | 448 | 448 | 446 | 2485 |
| 421 | 20250114 | 121700 | 472924934 | 447 | 447 | 447 | 447 | 29 |
| 422 | 20250114 | 121600 | 472911971 | 446 | 447 | 447 | 446 | 3010 |
| 423 | 20250114 | 121500 | 471566511 | 444 | 444 | 444 | 444 | 4 |
| 424 | 20250114 | 121400 | 471564735 | 444 | 444 | 444 | 444 | 83 |
| 425 | 20250114 | 121300 | 471527883 | 445 | 446 | 446 | 445 | 3836 |
| 426 | 20250114 | 121200 | 469820829 | 446 | 450 | 450 | 446 | 6534 |
| 427 | 20250114 | 121100 | 466896533 | 450 | 449 | 450 | 448 | 9204 |
| 428 | 20250114 | 121000 | 462759037 | 449 | 449 | 449 | 449 | 1000 |
| 429 | 20250114 | 120900 | 462310037 | 449 | 449 | 450 | 449 | 13305 |
| 430 | 20250114 | 120800 | 456331092 | 448 | 445 | 448 | 445 | 16623 |
| 431 | 20250114 | 120700 | 448902199 | 445 | 442 | 445 | 442 | 19743 |
| 432 | 20250114 | 120600 | 440161101 | 441 | 441 | 441 | 441 | 141 |
| 433 | 20250114 | 120500 | 440098920 | 442 | 441 | 442 | 441 | 7209 |
| 434 | 20250114 | 120400 | 436918468 | 441 | 441 | 441 | 441 | 4779 |
| 435 | 20250114 | 120300 | 434810929 | 441 | 441 | 441 | 441 | 10 |
| 436 | 20250114 | 120200 | 434806519 | 441 | 441 | 441 | 441 | 2278 |
| 437 | 20250114 | 120100 | 433801921 | 441 | 441 | 441 | 441 | 5009 |
| 438 | 20250114 | 120000 | 431592952 | 440 | 440 | 440 | 440 | 60 |
| 439 | 20250114 | 115900 | 431566552 | 441 | 441 | 441 | 441 | 9 |
| 440 | 20250114 | 115800 | 431562583 | 440 | 440 | 440 | 440 | 0 |
| 441 | 20250114 | 115700 | 431562583 | 440 | 440 | 440 | 440 | 49 |
| 442 | 20250114 | 115600 | 431541023 | 440 | 440 | 440 | 440 | 235 |
| 443 | 20250114 | 115500 | 431437623 | 440 | 440 | 440 | 440 | 165 |
| 444 | 20250114 | 115400 | 431365023 | 440 | 442 | 442 | 440 | 1055 |
| 445 | 20250114 | 115300 | 430900713 | 442 | 442 | 442 | 442 | 230 |
| 446 | 20250114 | 115200 | 430799053 | 442 | 441 | 442 | 441 | 3087 |
| 447 | 20250114 | 115100 | 429435033 | 441 | 441 | 441 | 441 | 11 |
| 448 | 20250114 | 115000 | 429430182 | 440 | 441 | 441 | 440 | 10586 |
| 449 | 20250114 | 114900 | 424762756 | 440 | 440 | 440 | 440 | 1 |
| 450 | 20250114 | 114800 | 424762316 | 440 | 440 | 440 | 440 | 3739 |
| 451 | 20250114 | 114700 | 423117156 | 440 | 440 | 440 | 440 | 2010 |
| 452 | 20250114 | 114600 | 422232756 | 438 | 438 | 438 | 438 | 0 |
| 453 | 20250114 | 114500 | 422232756 | 438 | 438 | 438 | 438 | 0 |
| 454 | 20250114 | 114400 | 422232756 | 438 | 438 | 438 | 438 | 0 |
| 455 | 20250114 | 114300 | 422232756 | 438 | 438 | 438 | 438 | 799 |
| 456 | 20250114 | 114200 | 421882794 | 438 | 438 | 438 | 438 | 6836 |
| 457 | 20250114 | 114100 | 418888626 | 438 | 438 | 438 | 438 | 0 |
| 458 | 20250114 | 114000 | 418888626 | 438 | 438 | 438 | 438 | 0 |
| 459 | 20250114 | 113900 | 418888626 | 438 | 439 | 439 | 438 | 3580 |
| 460 | 20250114 | 113800 | 417317286 | 440 | 440 | 440 | 440 | 1 |
| 461 | 20250114 | 113700 | 417316846 | 440 | 440 | 440 | 440 | 0 |
| 462 | 20250114 | 113600 | 417316846 | 440 | 440 | 440 | 440 | 3 |
| 463 | 20250114 | 113500 | 417315526 | 440 | 440 | 440 | 440 | 1210 |
| 464 | 20250114 | 113400 | 416783126 | 440 | 440 | 440 | 440 | 0 |
| 465 | 20250114 | 113300 | 416783126 | 440 | 440 | 440 | 440 | 100 |
| 466 | 20250114 | 113200 | 416739126 | 440 | 440 | 440 | 440 | 100 |
| 467 | 20250114 | 113100 | 416695126 | 440 | 440 | 440 | 440 | 104 |
| 468 | 20250114 | 113000 | 416649366 | 440 | 439 | 440 | 438 | 300 |
| 469 | 20250114 | 112900 | 416517656 | 439 | 439 | 439 | 439 | 109 |
| 470 | 20250114 | 112800 | 416469805 | 438 | 438 | 438 | 438 | 0 |
| 471 | 20250114 | 112700 | 416469805 | 438 | 438 | 438 | 438 | 1881 |
| 472 | 20250114 | 112600 | 415645927 | 438 | 438 | 438 | 438 | 328 |
| 473 | 20250114 | 112500 | 415502263 | 437 | 437 | 437 | 437 | 0 |
| 474 | 20250114 | 112400 | 415502263 | 437 | 437 | 437 | 437 | 0 |
| 475 | 20250114 | 112300 | 415502263 | 437 | 440 | 440 | 437 | 2421 |
| 476 | 20250114 | 112200 | 414437386 | 437 | 440 | 440 | 437 | 2018 |
| 477 | 20250114 | 112100 | 413554458 | 440 | 440 | 440 | 440 | 86 |
| 478 | 20250114 | 112000 | 413516618 | 440 | 440 | 440 | 440 | 1 |
| 479 | 20250114 | 111900 | 413516178 | 440 | 441 | 441 | 438 | 14660 |
| 480 | 20250114 | 111800 | 407064301 | 441 | 441 | 441 | 441 | 1000 |
| 481 | 20250114 | 111700 | 406623301 | 441 | 441 | 441 | 441 | 357 |
| 482 | 20250114 | 111600 | 406465864 | 441 | 441 | 441 | 441 | 1 |
| 483 | 20250114 | 111500 | 406465423 | 441 | 441 | 441 | 441 | 280 |
| 484 | 20250114 | 111400 | 406341943 | 440 | 441 | 441 | 440 | 5102 |
| 485 | 20250114 | 111300 | 404092061 | 440 | 440 | 440 | 440 | 0 |
| 486 | 20250114 | 111200 | 404092061 | 440 | 440 | 440 | 440 | 5200 |
| 487 | 20250114 | 111100 | 401804061 | 440 | 440 | 440 | 440 | 3060 |
| 488 | 20250114 | 111000 | 400457661 | 440 | 438 | 440 | 437 | 6389 |
| 489 | 20250114 | 110900 | 397661931 | 438 | 439 | 439 | 437 | 10866 |
| 490 | 20250114 | 110800 | 392902678 | 440 | 440 | 440 | 440 | 201 |
| 491 | 20250114 | 110700 | 392814238 | 441 | 440 | 441 | 440 | 400 |
| 492 | 20250114 | 110600 | 392637963 | 441 | 441 | 441 | 441 | 0 |
| 493 | 20250114 | 110500 | 392637963 | 441 | 441 | 441 | 441 | 50 |
| 494 | 20250114 | 110400 | 392615913 | 440 | 441 | 441 | 440 | 353 |
| 495 | 20250114 | 110300 | 392460441 | 441 | 441 | 441 | 441 | 123 |
| 496 | 20250114 | 110200 | 392406198 | 441 | 440 | 441 | 439 | 4091 |
| 497 | 20250114 | 110100 | 390605841 | 440 | 440 | 441 | 440 | 5535 |
| 498 | 20250114 | 110000 | 388169341 | 441 | 441 | 441 | 441 | 240 |
| 499 | 20250114 | 105900 | 388063501 | 441 | 441 | 441 | 441 | 507 |
| 500 | 20250114 | 105800 | 387839914 | 439 | 439 | 439 | 438 | 4923 |
| 501 | 20250114 | 105700 | 385678917 | 439 | 439 | 439 | 439 | 4544 |
| 502 | 20250114 | 105600 | 383684101 | 440 | 439 | 440 | 439 | 1138 |
| 503 | 20250114 | 105500 | 383184518 | 440 | 440 | 440 | 440 | 750 |
| 504 | 20250114 | 105400 | 382854518 | 440 | 440 | 440 | 440 | 0 |
| 505 | 20250114 | 105300 | 382854518 | 440 | 440 | 440 | 440 | 3500 |
| 506 | 20250114 | 105200 | 381314518 | 440 | 441 | 441 | 440 | 51 |
| 507 | 20250114 | 105100 | 381292028 | 439 | 439 | 439 | 439 | 849 |
| 508 | 20250114 | 105000 | 380919317 | 439 | 441 | 441 | 439 | 198 |
| 509 | 20250114 | 104900 | 380832245 | 441 | 438 | 441 | 437 | 30995 |
| 510 | 20250114 | 104800 | 367257786 | 438 | 438 | 438 | 438 | 200 |
| 511 | 20250114 | 104700 | 367170186 | 438 | 438 | 438 | 438 | 100 |
| 512 | 20250114 | 104600 | 367126386 | 438 | 437 | 438 | 437 | 1405 |
| 513 | 20250114 | 104500 | 366511397 | 438 | 438 | 438 | 438 | 1221 |
| 514 | 20250114 | 104400 | 365976599 | 438 | 438 | 438 | 438 | 1 |
| 515 | 20250114 | 104300 | 365976161 | 438 | 438 | 438 | 438 | 773 |
| 516 | 20250114 | 104200 | 365637587 | 436 | 436 | 436 | 436 | 716 |
| 517 | 20250114 | 104100 | 365325411 | 438 | 438 | 438 | 438 | 2312 |
| 518 | 20250114 | 104000 | 364312755 | 436 | 438 | 438 | 436 | 1105 |
| 519 | 20250114 | 103900 | 363830769 | 438 | 438 | 438 | 438 | 713 |
| 520 | 20250114 | 103800 | 363518475 | 438 | 438 | 438 | 438 | 300 |
| 521 | 20250114 | 103700 | 363387075 | 438 | 437 | 438 | 437 | 2635 |
| 522 | 20250114 | 103600 | 362235568 | 437 | 437 | 437 | 437 | 4 |
| 523 | 20250114 | 103500 | 362233820 | 438 | 438 | 438 | 438 | 13 |
| 524 | 20250114 | 103400 | 362228126 | 438 | 436 | 438 | 436 | 60 |
| 525 | 20250114 | 103300 | 362201848 | 436 | 438 | 438 | 436 | 2090 |
| 526 | 20250114 | 103200 | 361288786 | 438 | 438 | 438 | 438 | 7055 |
| 527 | 20250114 | 103100 | 358198696 | 438 | 437 | 438 | 437 | 2826 |
| 528 | 20250114 | 103000 | 356962534 | 437 | 436 | 437 | 436 | 158 |
| 529 | 20250114 | 102900 | 356893644 | 436 | 436 | 436 | 435 | 425 |
| 530 | 20250114 | 102800 | 356708744 | 436 | 433 | 436 | 433 | 194 |
| 531 | 20250114 | 102700 | 356624712 | 433 | 435 | 436 | 433 | 11199 |
| 532 | 20250114 | 102600 | 351768306 | 435 | 433 | 435 | 433 | 29 |
| 533 | 20250114 | 102500 | 351755719 | 432 | 433 | 435 | 432 | 3018 |
| 534 | 20250114 | 102400 | 350448179 | 433 | 435 | 435 | 433 | 1112 |
| 535 | 20250114 | 102300 | 349965679 | 435 | 435 | 435 | 435 | 169 |
| 536 | 20250114 | 102200 | 349892164 | 432 | 432 | 432 | 432 | 0 |
| 537 | 20250114 | 102100 | 349892164 | 432 | 432 | 432 | 432 | 2204 |
| 538 | 20250114 | 102000 | 348940036 | 432 | 432 | 432 | 432 | 7910 |
| 539 | 20250114 | 101900 | 345522916 | 432 | 434 | 434 | 432 | 11702 |
| 540 | 20250114 | 101800 | 340444456 | 434 | 433 | 434 | 433 | 8332 |
| 541 | 20250114 | 101700 | 336836647 | 433 | 433 | 433 | 433 | 6963 |
| 542 | 20250114 | 101600 | 333821668 | 430 | 430 | 430 | 429 | 3874 |
| 543 | 20250114 | 101500 | 332157342 | 430 | 432 | 432 | 430 | 2403 |
| 544 | 20250114 | 101400 | 331123042 | 432 | 432 | 433 | 432 | 3333 |
| 545 | 20250114 | 101300 | 329681902 | 432 | 428 | 432 | 424 | 21186 |
| 546 | 20250114 | 101200 | 320574522 | 429 | 425 | 429 | 423 | 50362 |
| 547 | 20250114 | 101100 | 299142613 | 425 | 422 | 427 | 422 | 334 |
| 548 | 20250114 | 101000 | 299000980 | 425 | 424 | 426 | 423 | 41761 |
| 549 | 20250114 | 100900 | 281270763 | 425 | 425 | 425 | 425 | 0 |
| 550 | 20250114 | 100800 | 281270763 | 425 | 425 | 425 | 425 | 0 |
| 551 | 20250114 | 100700 | 281270763 | 425 | 429 | 429 | 424 | 15855 |
| 552 | 20250114 | 100600 | 274527510 | 427 | 430 | 430 | 426 | 6332 |
| 553 | 20250114 | 100500 | 271826624 | 430 | 434 | 435 | 424 | 126938 |
| 554 | 20250114 | 100400 | 217687800 | 436 | 436 | 436 | 434 | 10011 |
| 555 | 20250114 | 100300 | 213331583 | 439 | 439 | 439 | 439 | 18 |
| 556 | 20250114 | 100200 | 213323681 | 439 | 437 | 442 | 433 | 13593 |
| 557 | 20250114 | 100100 | 207411359 | 442 | 440 | 442 | 433 | 29378 |
| 558 | 20250114 | 100000 | 194580539 | 443 | 443 | 444 | 440 | 1190 |
| 559 | 20250114 | 095900 | 194053395 | 443 | 439 | 443 | 437 | 13790 |
| 560 | 20250114 | 095800 | 187992096 | 437 | 441 | 441 | 437 | 27062 |
| 561 | 20250114 | 095700 | 176082303 | 441 | 443 | 443 | 441 | 2463 |
| 562 | 20250114 | 095600 | 174993681 | 444 | 444 | 444 | 444 | 225 |
| 563 | 20250114 | 095500 | 174893781 | 444 | 441 | 444 | 441 | 4611 |
| 564 | 20250114 | 095400 | 172849117 | 441 | 444 | 445 | 441 | 5851 |
| 565 | 20250114 | 095300 | 170260527 | 444 | 444 | 444 | 443 | 16 |
| 566 | 20250114 | 095200 | 170253427 | 443 | 445 | 445 | 442 | 2566 |
| 567 | 20250114 | 095100 | 169117535 | 445 | 445 | 445 | 443 | 534 |
| 568 | 20250114 | 095000 | 168880915 | 445 | 443 | 445 | 443 | 2519 |
| 569 | 20250114 | 094900 | 167764194 | 443 | 444 | 445 | 442 | 8591 |
| 570 | 20250114 | 094800 | 163965766 | 446 | 446 | 446 | 443 | 2052 |
| 571 | 20250114 | 094700 | 163056641 | 444 | 443 | 444 | 443 | 22239 |
| 572 | 20250114 | 094600 | 153182526 | 443 | 444 | 444 | 442 | 5756 |
| 573 | 20250114 | 094500 | 150635765 | 444 | 444 | 444 | 441 | 5314 |
| 574 | 20250114 | 094400 | 148276852 | 444 | 444 | 444 | 441 | 39 |
| 575 | 20250114 | 094300 | 148259569 | 437 | 442 | 444 | 437 | 25214 |
| 576 | 20250114 | 094200 | 137155067 | 443 | 447 | 448 | 443 | 16021 |
| 577 | 20250114 | 094100 | 130053203 | 446 | 447 | 448 | 446 | 31055 |
| 578 | 20250114 | 094000 | 116167788 | 447 | 445 | 447 | 443 | 4626 |
| 579 | 20250114 | 093900 | 114115799 | 444 | 447 | 447 | 443 | 1676 |
| 580 | 20250114 | 093800 | 113372804 | 447 | 451 | 451 | 443 | 20946 |
| 581 | 20250114 | 093700 | 104039538 | 448 | 447 | 454 | 447 | 1228 |
| 582 | 20250114 | 093600 | 103489577 | 448 | 454 | 454 | 447 | 2899 |
| 583 | 20250114 | 093500 | 102190507 | 450 | 454 | 455 | 449 | 49899 |
| 584 | 20250114 | 093400 | 79682032 | 454 | 458 | 458 | 453 | 8000 |
| 585 | 20250114 | 093300 | 76038191 | 462 | 461 | 462 | 461 | 20 |
| 586 | 20250114 | 093200 | 76028961 | 461 | 459 | 461 | 459 | 2873 |
| 587 | 20250114 | 093100 | 74709834 | 458 | 458 | 458 | 457 | 167 |
| 588 | 20250114 | 093000 | 74633456 | 456 | 456 | 456 | 456 | 0 |
| 589 | 20250114 | 092900 | 74633456 | 456 | 456 | 456 | 455 | 2458 |
| 590 | 20250114 | 092800 | 73512903 | 456 | 454 | 456 | 453 | 9506 |
| 591 | 20250114 | 092700 | 69202334 | 453 | 460 | 460 | 453 | 10186 |
| 592 | 20250114 | 092600 | 64565161 | 460 | 462 | 462 | 460 | 644 |
| 593 | 20250114 | 092500 | 64267747 | 464 | 466 | 466 | 463 | 125 |
| 594 | 20250114 | 092400 | 64209579 | 466 | 466 | 471 | 465 | 894 |
| 595 | 20250114 | 092300 | 63792547 | 466 | 464 | 466 | 464 | 2242 |
| 596 | 20250114 | 092200 | 62751131 | 464 | 463 | 464 | 463 | 249 |
| 597 | 20250114 | 092100 | 62635616 | 462 | 459 | 462 | 459 | 2205 |
| 598 | 20250114 | 092000 | 61617580 | 459 | 458 | 459 | 451 | 48154 |
| 599 | 20250114 | 091900 | 39703255 | 459 | 459 | 461 | 457 | 3166 |
| 600 | 20250114 | 091800 | 38249448 | 456 | 458 | 460 | 456 | 2682 |
| 601 | 20250114 | 091700 | 37025092 | 456 | 461 | 463 | 455 | 16191 |
| 602 | 20250114 | 091600 | 29619764 | 461 | 461 | 461 | 461 | 0 |
| 603 | 20250114 | 091500 | 29619764 | 461 | 464 | 464 | 459 | 495 |
| 604 | 20250114 | 091400 | 29391515 | 465 | 465 | 465 | 465 | 0 |
| 605 | 20250114 | 091300 | 29391515 | 465 | 470 | 470 | 465 | 7775 |
| 606 | 20250114 | 091200 | 25775571 | 465 | 470 | 470 | 465 | 9675 |
| 607 | 20250114 | 091100 | 21253217 | 470 | 471 | 471 | 470 | 3379 |
| 608 | 20250114 | 091000 | 19664877 | 472 | 472 | 472 | 472 | 132 |
| 609 | 20250114 | 090900 | 19602573 | 472 | 472 | 472 | 472 | 0 |
| 610 | 20250114 | 090800 | 19602573 | 472 | 471 | 472 | 471 | 283 |
| 611 | 20250114 | 090700 | 19469108 | 472 | 471 | 472 | 470 | 811 |
| 612 | 20250114 | 090600 | 19087618 | 472 | 474 | 474 | 470 | 840 |
| 613 | 20250114 | 090500 | 18692216 | 474 | 474 | 474 | 474 | 1223 |
| 614 | 20250114 | 090400 | 18112514 | 474 | 474 | 474 | 474 | 121 |
| 615 | 20250114 | 090300 | 18055160 | 475 | 471 | 475 | 471 | 3773 |
| 616 | 20250114 | 090200 | 16278037 | 476 | 476 | 476 | 476 | 3001 |
| 617 | 20250114 | 090100 | 14849561 | 476 | 477 | 477 | 471 | 3923 |
| 618 | 20250114 | 090000 | 12993006 | 471 | 471 | 471 | 471 | 27586 |