30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 13740 |
| 3 | 20241115 | 191400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20241115 | 191300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20241115 | 191200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20241115 | 191100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20241115 | 191000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20241115 | 190900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20241115 | 190800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20241115 | 190700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20241115 | 190600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20241115 | 190500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20241115 | 190400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20241115 | 190300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20241115 | 190200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20241115 | 190100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20241115 | 190000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20241115 | 185900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20241115 | 185800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20241115 | 185700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20241115 | 185600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20241115 | 185500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20241115 | 185400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20241115 | 185300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20241115 | 185200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20241115 | 185100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20241115 | 185000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20241115 | 184900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20241115 | 184800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20241115 | 184700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20241115 | 184600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20241115 | 184500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 13740 |
| 33 | 20241115 | 184400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20241115 | 184300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20241115 | 184200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20241115 | 184100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20241115 | 184000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20241115 | 183900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20241115 | 183800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20241115 | 183700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20241115 | 183600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20241115 | 183500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20241115 | 183400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20241115 | 183300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20241115 | 183200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20241115 | 183100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20241115 | 183000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20241115 | 182900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20241115 | 182800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20241115 | 182700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20241115 | 182600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20241115 | 182500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20241115 | 182400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20241115 | 182300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20241115 | 182200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20241115 | 182100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20241115 | 182000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20241115 | 181900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20241115 | 181800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20241115 | 181700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20241115 | 181600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20241115 | 181500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 13740 |
| 63 | 20241115 | 181400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20241115 | 181300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20241115 | 181200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20241115 | 181100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20241115 | 181000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20241115 | 180900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20241115 | 180800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20241115 | 180700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20241115 | 180600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20241115 | 180500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20241115 | 180400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20241115 | 180300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20241115 | 180200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20241115 | 180100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20241115 | 180000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20241115 | 175900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20241115 | 175800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20241115 | 175700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20241115 | 175600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20241115 | 175500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20241115 | 175400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20241115 | 175300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20241115 | 175200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20241115 | 175100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20241115 | 175000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20241115 | 174900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20241115 | 174800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20241115 | 174700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20241115 | 174600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20241115 | 174500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 13740 |
| 93 | 20241115 | 174400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20241115 | 174300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20241115 | 174200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20241115 | 174100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20241115 | 174000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20241115 | 173900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20241115 | 173800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20241115 | 173700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20241115 | 173600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20241115 | 173500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20241115 | 173400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20241115 | 173300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20241115 | 173200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20241115 | 173100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20241115 | 173000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20241115 | 172900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20241115 | 172800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20241115 | 172700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20241115 | 172600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20241115 | 172500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20241115 | 172400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20241115 | 172300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20241115 | 172200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20241115 | 172100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20241115 | 172000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20241115 | 171900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20241115 | 171800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20241115 | 171700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20241115 | 171600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20241115 | 171500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 13740 |
| 123 | 20241115 | 171400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20241115 | 171300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20241115 | 171200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20241115 | 171100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20241115 | 171000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20241115 | 170900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20241115 | 170800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20241115 | 170700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20241115 | 170600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20241115 | 170500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20241115 | 170400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20241115 | 170300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20241115 | 170200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20241115 | 170100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20241115 | 170000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20241115 | 165900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20241115 | 165800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20241115 | 165700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20241115 | 165600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20241115 | 165500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20241115 | 165400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20241115 | 165300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20241115 | 165200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20241115 | 165100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20241115 | 165000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20241115 | 164900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20241115 | 164800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20241115 | 164700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20241115 | 164600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20241115 | 164500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 13740 |
| 153 | 20241115 | 164400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20241115 | 164300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20241115 | 164200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20241115 | 164100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20241115 | 164000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20241115 | 163900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20241115 | 163800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20241115 | 163700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20241115 | 163600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20241115 | 163500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20241115 | 163400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20241115 | 163300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20241115 | 163200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20241115 | 163100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20241115 | 163000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20241115 | 162900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20241115 | 162800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20241115 | 162700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20241115 | 162600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20241115 | 162500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20241115 | 162400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20241115 | 162300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20241115 | 162200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20241115 | 162100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20241115 | 162000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20241115 | 161900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20241115 | 161800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20241115 | 161700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20241115 | 161600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20241115 | 161500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 13740 |
| 183 | 20241115 | 161400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20241115 | 161300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20241115 | 161200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20241115 | 161100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20241115 | 161000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20241115 | 160900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20241115 | 160800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20241115 | 160700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20241115 | 160600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20241115 | 160500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20241115 | 160400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20241115 | 160300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20241115 | 160200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20241115 | 160100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20241115 | 160000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20241115 | 155900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20241115 | 155800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20241115 | 155700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20241115 | 155600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20241115 | 155500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20241115 | 155400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20241115 | 155300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20241115 | 155200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20241115 | 155100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20241115 | 155000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20241115 | 154900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20241115 | 154800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20241115 | 154700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20241115 | 154600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 212 | 20241115 | 154500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 13740 |
| 213 | 20241115 | 154400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20241115 | 154300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20241115 | 154200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20241115 | 154100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20241115 | 154000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20241115 | 153900 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20241115 | 153800 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 220 | 20241115 | 153700 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20241115 | 153600 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20241115 | 153500 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 223 | 20241115 | 153400 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 224 | 20241115 | 153300 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 225 | 20241115 | 153200 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 226 | 20241115 | 153100 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 0 |
| 227 | 20241115 | 153000 | 3123059965 | 1421 | 1421 | 1421 | 1421 | 13740 |
| 228 | 20241115 | 152900 | 3103535425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 229 | 20241115 | 152800 | 3103535425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 230 | 20241115 | 152700 | 3103535425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 231 | 20241115 | 152600 | 3103535425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 232 | 20241115 | 152500 | 3103535425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 233 | 20241115 | 152400 | 3103535425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 234 | 20241115 | 152300 | 3103535425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 235 | 20241115 | 152200 | 3103535425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 236 | 20241115 | 152100 | 3103535425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 237 | 20241115 | 152000 | 3103535425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 238 | 20241115 | 151900 | 3103535425 | 1404 | 1398 | 1404 | 1398 | 1612 |
| 239 | 20241115 | 151800 | 3101280031 | 1398 | 1398 | 1398 | 1398 | 86 |
| 240 | 20241115 | 151700 | 3101159803 | 1398 | 1385 | 1398 | 1385 | 638 |
| 241 | 20241115 | 151600 | 3100268178 | 1399 | 1390 | 1399 | 1390 | 2207 |
| 242 | 20241115 | 151500 | 3097180889 | 1390 | 1383 | 1390 | 1382 | 1571 |
| 243 | 20241115 | 151400 | 3095009540 | 1383 | 1384 | 1390 | 1383 | 159 |
| 244 | 20241115 | 151300 | 3094788887 | 1386 | 1386 | 1386 | 1386 | 1000 |
| 245 | 20241115 | 151200 | 3093402887 | 1390 | 1397 | 1397 | 1384 | 1905 |
| 246 | 20241115 | 151100 | 3090764332 | 1389 | 1383 | 1389 | 1383 | 600 |
| 247 | 20241115 | 151000 | 3089933932 | 1389 | 1390 | 1400 | 1382 | 3767 |
| 248 | 20241115 | 150900 | 3084710952 | 1400 | 1400 | 1400 | 1390 | 990 |
| 249 | 20241115 | 150800 | 3083329952 | 1401 | 1390 | 1401 | 1390 | 268 |
| 250 | 20241115 | 150700 | 3082957421 | 1402 | 1391 | 1402 | 1391 | 3335 |
| 251 | 20241115 | 150600 | 3078296092 | 1402 | 1389 | 1402 | 1389 | 75 |
| 252 | 20241115 | 150500 | 3078191887 | 1394 | 1401 | 1401 | 1390 | 20654 |
| 253 | 20241115 | 150400 | 3049469984 | 1401 | 1410 | 1410 | 1401 | 7803 |
| 254 | 20241115 | 150300 | 3038515032 | 1410 | 1413 | 1413 | 1409 | 18868 |
| 255 | 20241115 | 150200 | 3011903779 | 1413 | 1413 | 1414 | 1413 | 867 |
| 256 | 20241115 | 150100 | 3010678690 | 1414 | 1413 | 1414 | 1413 | 505 |
| 257 | 20241115 | 150000 | 3009965120 | 1413 | 1413 | 1413 | 1413 | 0 |
| 258 | 20241115 | 145900 | 3009965120 | 1413 | 1415 | 1415 | 1413 | 10000 |
| 259 | 20241115 | 145800 | 2995831457 | 1421 | 1421 | 1421 | 1421 | 0 |
| 260 | 20241115 | 145700 | 2995831457 | 1421 | 1421 | 1421 | 1421 | 0 |
| 261 | 20241115 | 145600 | 2995831457 | 1421 | 1421 | 1421 | 1421 | 1 |
| 262 | 20241115 | 145500 | 2995830036 | 1415 | 1415 | 1415 | 1415 | 1 |
| 263 | 20241115 | 145400 | 2995828621 | 1415 | 1416 | 1416 | 1415 | 1862 |
| 264 | 20241115 | 145300 | 2993193837 | 1421 | 1420 | 1421 | 1420 | 2 |
| 265 | 20241115 | 145200 | 2993190996 | 1416 | 1416 | 1416 | 1416 | 6 |
| 266 | 20241115 | 145100 | 2993182500 | 1416 | 1417 | 1417 | 1416 | 259 |
| 267 | 20241115 | 145000 | 2992815611 | 1417 | 1417 | 1417 | 1417 | 0 |
| 268 | 20241115 | 144900 | 2992815611 | 1417 | 1417 | 1417 | 1417 | 0 |
| 269 | 20241115 | 144800 | 2992815611 | 1417 | 1417 | 1417 | 1417 | 681 |
| 270 | 20241115 | 144700 | 2991850634 | 1416 | 1417 | 1417 | 1416 | 1282 |
| 271 | 20241115 | 144600 | 2990035186 | 1417 | 1417 | 1417 | 1417 | 12 |
| 272 | 20241115 | 144500 | 2990018182 | 1413 | 1417 | 1417 | 1413 | 1000 |
| 273 | 20241115 | 144400 | 2988603750 | 1417 | 1417 | 1417 | 1417 | 1 |
| 274 | 20241115 | 144300 | 2988602333 | 1419 | 1419 | 1419 | 1419 | 2835 |
| 275 | 20241115 | 144200 | 2984579468 | 1423 | 1421 | 1423 | 1417 | 219 |
| 276 | 20241115 | 144100 | 2984268290 | 1415 | 1415 | 1415 | 1415 | 5 |
| 277 | 20241115 | 144000 | 2984261215 | 1413 | 1413 | 1413 | 1413 | 0 |
| 278 | 20241115 | 143900 | 2984261215 | 1413 | 1413 | 1413 | 1413 | 0 |
| 279 | 20241115 | 143800 | 2984261215 | 1413 | 1413 | 1413 | 1413 | 0 |
| 280 | 20241115 | 143700 | 2984261215 | 1413 | 1415 | 1415 | 1413 | 1026 |
| 281 | 20241115 | 143600 | 2982810877 | 1420 | 1420 | 1420 | 1420 | 0 |
| 282 | 20241115 | 143500 | 2982810877 | 1420 | 1414 | 1420 | 1413 | 2585 |
| 283 | 20241115 | 143400 | 2979149559 | 1414 | 1415 | 1415 | 1414 | 1249 |
| 284 | 20241115 | 143300 | 2977383366 | 1415 | 1416 | 1416 | 1415 | 1240 |
| 285 | 20241115 | 143200 | 2975628456 | 1416 | 1416 | 1416 | 1416 | 30 |
| 286 | 20241115 | 143100 | 2975585976 | 1416 | 1416 | 1416 | 1416 | 43 |
| 287 | 20241115 | 143000 | 2975525088 | 1415 | 1416 | 1416 | 1415 | 536 |
| 288 | 20241115 | 142900 | 2974766128 | 1420 | 1416 | 1420 | 1416 | 30 |
| 289 | 20241115 | 142800 | 2974723640 | 1416 | 1416 | 1416 | 1416 | 3 |
| 290 | 20241115 | 142700 | 2974719392 | 1416 | 1416 | 1416 | 1416 | 17 |
| 291 | 20241115 | 142600 | 2974695320 | 1416 | 1416 | 1423 | 1416 | 6594 |
| 292 | 20241115 | 142500 | 2965336313 | 1416 | 1416 | 1416 | 1416 | 96 |
| 293 | 20241115 | 142400 | 2965200377 | 1416 | 1417 | 1417 | 1416 | 440 |
| 294 | 20241115 | 142300 | 2964577296 | 1417 | 1419 | 1419 | 1417 | 3215 |
| 295 | 20241115 | 142200 | 2960016722 | 1420 | 1420 | 1420 | 1420 | 1486 |
| 296 | 20241115 | 142100 | 2957906602 | 1420 | 1420 | 1420 | 1420 | 0 |
| 297 | 20241115 | 142000 | 2957906602 | 1420 | 1420 | 1420 | 1420 | 0 |
| 298 | 20241115 | 141900 | 2957906602 | 1420 | 1420 | 1420 | 1420 | 28 |
| 299 | 20241115 | 141800 | 2957866842 | 1423 | 1423 | 1423 | 1423 | 0 |
| 300 | 20241115 | 141700 | 2957866842 | 1423 | 1423 | 1423 | 1423 | 70 |
| 301 | 20241115 | 141600 | 2957767232 | 1423 | 1423 | 1423 | 1423 | 322 |
| 302 | 20241115 | 141500 | 2957309026 | 1424 | 1424 | 1424 | 1424 | 1000 |
| 303 | 20241115 | 141400 | 2955885026 | 1425 | 1420 | 1425 | 1418 | 5045 |
| 304 | 20241115 | 141300 | 2948726676 | 1423 | 1423 | 1423 | 1423 | 1923 |
| 305 | 20241115 | 141200 | 2945990247 | 1420 | 1420 | 1420 | 1420 | 1002 |
| 306 | 20241115 | 141100 | 2944567407 | 1421 | 1421 | 1421 | 1421 | 2000 |
| 307 | 20241115 | 141000 | 2941725407 | 1421 | 1422 | 1422 | 1421 | 1000 |
| 308 | 20241115 | 140900 | 2940304283 | 1421 | 1421 | 1421 | 1421 | 0 |
| 309 | 20241115 | 140800 | 2940304283 | 1421 | 1421 | 1421 | 1421 | 40 |
| 310 | 20241115 | 140700 | 2940247443 | 1423 | 1423 | 1423 | 1423 | 78 |
| 311 | 20241115 | 140600 | 2940136449 | 1425 | 1425 | 1425 | 1425 | 0 |
| 312 | 20241115 | 140500 | 2940136449 | 1425 | 1423 | 1425 | 1423 | 3235 |
| 313 | 20241115 | 140400 | 2935531574 | 1420 | 1420 | 1420 | 1420 | 0 |
| 314 | 20241115 | 140300 | 2935531574 | 1420 | 1419 | 1420 | 1419 | 204 |
| 315 | 20241115 | 140200 | 2935242094 | 1419 | 1419 | 1419 | 1419 | 49 |
| 316 | 20241115 | 140100 | 2935172563 | 1420 | 1419 | 1420 | 1419 | 146 |
| 317 | 20241115 | 140000 | 2934965253 | 1423 | 1419 | 1423 | 1419 | 796 |
| 318 | 20241115 | 135900 | 2933832617 | 1419 | 1423 | 1423 | 1419 | 1014 |
| 319 | 20241115 | 135800 | 2932391803 | 1425 | 1425 | 1425 | 1425 | 0 |
| 320 | 20241115 | 135700 | 2932391803 | 1425 | 1424 | 1425 | 1424 | 121 |
| 321 | 20241115 | 135600 | 2932219379 | 1425 | 1425 | 1425 | 1425 | 405 |
| 322 | 20241115 | 135500 | 2931642254 | 1425 | 1425 | 1425 | 1425 | 0 |
| 323 | 20241115 | 135400 | 2931642254 | 1425 | 1425 | 1425 | 1420 | 8327 |
| 324 | 20241115 | 135300 | 2919799508 | 1425 | 1425 | 1425 | 1425 | 10 |
| 325 | 20241115 | 135200 | 2919785258 | 1425 | 1425 | 1425 | 1425 | 304 |
| 326 | 20241115 | 135100 | 2919352058 | 1425 | 1420 | 1425 | 1420 | 667 |
| 327 | 20241115 | 135000 | 2918401688 | 1416 | 1425 | 1430 | 1416 | 3183 |
| 328 | 20241115 | 134900 | 2913860735 | 1428 | 1428 | 1428 | 1428 | 0 |
| 329 | 20241115 | 134800 | 2913860735 | 1428 | 1426 | 1429 | 1426 | 10018 |
| 330 | 20241115 | 134700 | 2899564146 | 1426 | 1420 | 1426 | 1419 | 1669 |
| 331 | 20241115 | 134600 | 2897186068 | 1420 | 1421 | 1421 | 1420 | 81 |
| 332 | 20241115 | 134500 | 2897071043 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 333 | 20241115 | 134400 | 2895650043 | 1421 | 1421 | 1421 | 1421 | 1020 |
| 334 | 20241115 | 134300 | 2894200623 | 1412 | 1421 | 1421 | 1412 | 611 |
| 335 | 20241115 | 134200 | 2893335701 | 1423 | 1421 | 1424 | 1421 | 885 |
| 336 | 20241115 | 134100 | 2892075481 | 1420 | 1424 | 1424 | 1420 | 103 |
| 337 | 20241115 | 134000 | 2891929217 | 1423 | 1413 | 1423 | 1413 | 5493 |
| 338 | 20241115 | 133900 | 2884121679 | 1416 | 1414 | 1416 | 1414 | 676 |
| 339 | 20241115 | 133800 | 2883164763 | 1414 | 1414 | 1414 | 1414 | 202 |
| 340 | 20241115 | 133700 | 2882879135 | 1415 | 1415 | 1415 | 1415 | 201 |
| 341 | 20241115 | 133600 | 2882594720 | 1414 | 1414 | 1414 | 1414 | 501 |
| 342 | 20241115 | 133500 | 2881886306 | 1413 | 1413 | 1413 | 1413 | 0 |
| 343 | 20241115 | 133400 | 2881886306 | 1413 | 1413 | 1413 | 1413 | 59 |
| 344 | 20241115 | 133300 | 2881802939 | 1413 | 1413 | 1413 | 1413 | 0 |
| 345 | 20241115 | 133200 | 2881802939 | 1413 | 1413 | 1413 | 1413 | 158 |
| 346 | 20241115 | 133100 | 2881579685 | 1413 | 1412 | 1413 | 1412 | 72 |
| 347 | 20241115 | 133000 | 2881478020 | 1416 | 1416 | 1416 | 1416 | 0 |
| 348 | 20241115 | 132900 | 2881478020 | 1416 | 1416 | 1416 | 1416 | 0 |
| 349 | 20241115 | 132800 | 2881478020 | 1416 | 1420 | 1420 | 1416 | 27 |
| 350 | 20241115 | 132700 | 2881439772 | 1420 | 1420 | 1420 | 1420 | 488 |
| 351 | 20241115 | 132600 | 2880746812 | 1420 | 1415 | 1420 | 1407 | 2254 |
| 352 | 20241115 | 132500 | 2877549556 | 1410 | 1410 | 1410 | 1410 | 228 |
| 353 | 20241115 | 132400 | 2877228076 | 1410 | 1410 | 1410 | 1410 | 0 |
| 354 | 20241115 | 132300 | 2877228076 | 1410 | 1410 | 1410 | 1410 | 0 |
| 355 | 20241115 | 132200 | 2877228076 | 1410 | 1406 | 1414 | 1406 | 231 |
| 356 | 20241115 | 132100 | 2876903202 | 1406 | 1406 | 1406 | 1406 | 1 |
| 357 | 20241115 | 132000 | 2876901796 | 1406 | 1406 | 1406 | 1406 | 215 |
| 358 | 20241115 | 131900 | 2876599506 | 1406 | 1406 | 1406 | 1406 | 34 |
| 359 | 20241115 | 131800 | 2876551702 | 1414 | 1414 | 1414 | 1414 | 3563 |
| 360 | 20241115 | 131700 | 2871513620 | 1414 | 1412 | 1414 | 1412 | 617 |
| 361 | 20241115 | 131600 | 2870642153 | 1412 | 1411 | 1412 | 1411 | 11 |
| 362 | 20241115 | 131500 | 2870626625 | 1411 | 1410 | 1411 | 1410 | 2361 |
| 363 | 20241115 | 131400 | 2867296615 | 1402 | 1403 | 1403 | 1402 | 3278 |
| 364 | 20241115 | 131300 | 2862699209 | 1402 | 1409 | 1409 | 1402 | 6061 |
| 365 | 20241115 | 131200 | 2854167429 | 1409 | 1409 | 1409 | 1409 | 106 |
| 366 | 20241115 | 131100 | 2854018075 | 1413 | 1412 | 1414 | 1409 | 7265 |
| 367 | 20241115 | 131000 | 2843777310 | 1414 | 1414 | 1414 | 1414 | 108 |
| 368 | 20241115 | 130900 | 2843624598 | 1414 | 1414 | 1414 | 1414 | 2 |
| 369 | 20241115 | 130800 | 2843621770 | 1414 | 1415 | 1415 | 1414 | 252 |
| 370 | 20241115 | 130700 | 2843265440 | 1417 | 1417 | 1417 | 1417 | 3 |
| 371 | 20241115 | 130600 | 2843261189 | 1414 | 1421 | 1421 | 1414 | 1524 |
| 372 | 20241115 | 130500 | 2841105746 | 1415 | 1415 | 1415 | 1414 | 2742 |
| 373 | 20241115 | 130400 | 2837226316 | 1415 | 1415 | 1415 | 1415 | 2317 |
| 374 | 20241115 | 130300 | 2833947761 | 1415 | 1421 | 1421 | 1415 | 3109 |
| 375 | 20241115 | 130200 | 2829532872 | 1421 | 1421 | 1421 | 1421 | 1407 |
| 376 | 20241115 | 130100 | 2827533525 | 1421 | 1421 | 1421 | 1421 | 16 |
| 377 | 20241115 | 130000 | 2827510789 | 1421 | 1423 | 1423 | 1414 | 1035 |
| 378 | 20241115 | 125900 | 2826042212 | 1423 | 1424 | 1424 | 1423 | 11958 |
| 379 | 20241115 | 125800 | 2809019126 | 1424 | 1411 | 1427 | 1411 | 12449 |
| 380 | 20241115 | 125700 | 2791292691 | 1421 | 1409 | 1424 | 1406 | 15654 |
| 381 | 20241115 | 125600 | 2769096841 | 1407 | 1405 | 1407 | 1396 | 2702 |
| 382 | 20241115 | 125500 | 2765300717 | 1405 | 1406 | 1407 | 1405 | 2212 |
| 383 | 20241115 | 125400 | 2762189192 | 1405 | 1401 | 1406 | 1401 | 2213 |
| 384 | 20241115 | 125300 | 2759080053 | 1393 | 1400 | 1401 | 1393 | 1492 |
| 385 | 20241115 | 125200 | 2756990839 | 1400 | 1393 | 1400 | 1393 | 2754 |
| 386 | 20241115 | 125100 | 2753140391 | 1387 | 1387 | 1387 | 1387 | 132 |
| 387 | 20241115 | 125000 | 2752957307 | 1393 | 1393 | 1393 | 1393 | 400 |
| 388 | 20241115 | 124900 | 2752400107 | 1393 | 1393 | 1393 | 1393 | 1100 |
| 389 | 20241115 | 124800 | 2750867807 | 1386 | 1386 | 1386 | 1386 | 0 |
| 390 | 20241115 | 124700 | 2750867807 | 1386 | 1392 | 1392 | 1386 | 469 |
| 391 | 20241115 | 124600 | 2750217113 | 1393 | 1392 | 1393 | 1392 | 541 |
| 392 | 20241115 | 124500 | 2749463904 | 1383 | 1383 | 1383 | 1383 | 54 |
| 393 | 20241115 | 124400 | 2749389222 | 1393 | 1385 | 1393 | 1385 | 6069 |
| 394 | 20241115 | 124300 | 2740960808 | 1384 | 1384 | 1384 | 1384 | 0 |
| 395 | 20241115 | 124200 | 2740960808 | 1384 | 1384 | 1384 | 1384 | 747 |
| 396 | 20241115 | 124100 | 2739926960 | 1384 | 1380 | 1384 | 1380 | 215 |
| 397 | 20241115 | 124000 | 2739629553 | 1382 | 1382 | 1382 | 1382 | 0 |
| 398 | 20241115 | 123900 | 2739629553 | 1382 | 1383 | 1383 | 1377 | 2365 |
| 399 | 20241115 | 123800 | 2736368907 | 1378 | 1383 | 1383 | 1378 | 715 |
| 400 | 20241115 | 123700 | 2735383632 | 1383 | 1383 | 1383 | 1376 | 703 |
| 401 | 20241115 | 123600 | 2734414617 | 1376 | 1376 | 1384 | 1376 | 1937 |
| 402 | 20241115 | 123500 | 2731743497 | 1375 | 1374 | 1375 | 1374 | 134 |
| 403 | 20241115 | 123400 | 2731559344 | 1370 | 1370 | 1370 | 1370 | 20 |
| 404 | 20241115 | 123300 | 2731531944 | 1370 | 1372 | 1372 | 1370 | 3578 |
| 405 | 20241115 | 123200 | 2726626745 | 1374 | 1374 | 1374 | 1374 | 0 |
| 406 | 20241115 | 123100 | 2726626745 | 1374 | 1374 | 1374 | 1374 | 0 |
| 407 | 20241115 | 123000 | 2726626745 | 1374 | 1373 | 1375 | 1373 | 264 |
| 408 | 20241115 | 122900 | 2726263986 | 1373 | 1372 | 1373 | 1372 | 94 |
| 409 | 20241115 | 122800 | 2726134961 | 1363 | 1364 | 1364 | 1363 | 1649 |
| 410 | 20241115 | 122700 | 2723886898 | 1370 | 1362 | 1370 | 1362 | 2483 |
| 411 | 20241115 | 122600 | 2720488113 | 1368 | 1367 | 1368 | 1367 | 272 |
| 412 | 20241115 | 122500 | 2720116103 | 1367 | 1365 | 1367 | 1365 | 168 |
| 413 | 20241115 | 122400 | 2719886577 | 1365 | 1365 | 1365 | 1365 | 355 |
| 414 | 20241115 | 122300 | 2719402002 | 1365 | 1365 | 1365 | 1365 | 10 |
| 415 | 20241115 | 122200 | 2719388352 | 1365 | 1365 | 1365 | 1365 | 0 |
| 416 | 20241115 | 122100 | 2719388352 | 1365 | 1365 | 1365 | 1365 | 1020 |
| 417 | 20241115 | 122000 | 2717996052 | 1356 | 1356 | 1356 | 1356 | 13 |
| 418 | 20241115 | 121900 | 2717978424 | 1356 | 1361 | 1361 | 1356 | 1585 |
| 419 | 20241115 | 121800 | 2715828377 | 1361 | 1361 | 1361 | 1361 | 0 |
| 420 | 20241115 | 121700 | 2715828377 | 1361 | 1361 | 1361 | 1361 | 39 |
| 421 | 20241115 | 121600 | 2715775298 | 1361 | 1362 | 1362 | 1361 | 91 |
| 422 | 20241115 | 121500 | 2715651446 | 1368 | 1361 | 1368 | 1361 | 82 |
| 423 | 20241115 | 121400 | 2715539753 | 1358 | 1358 | 1358 | 1358 | 0 |
| 424 | 20241115 | 121300 | 2715539753 | 1358 | 1358 | 1358 | 1358 | 18 |
| 425 | 20241115 | 121200 | 2715515309 | 1358 | 1356 | 1360 | 1356 | 853 |
| 426 | 20241115 | 121100 | 2714356903 | 1356 | 1356 | 1356 | 1356 | 500 |
| 427 | 20241115 | 121000 | 2713678903 | 1355 | 1355 | 1355 | 1355 | 0 |
| 428 | 20241115 | 120900 | 2713678903 | 1355 | 1355 | 1355 | 1355 | 50 |
| 429 | 20241115 | 120800 | 2713611153 | 1360 | 1360 | 1360 | 1360 | 50 |
| 430 | 20241115 | 120700 | 2713543153 | 1360 | 1360 | 1360 | 1360 | 0 |
| 431 | 20241115 | 120600 | 2713543153 | 1360 | 1360 | 1360 | 1360 | 90 |
| 432 | 20241115 | 120500 | 2713420753 | 1356 | 1356 | 1356 | 1356 | 0 |
| 433 | 20241115 | 120400 | 2713420753 | 1356 | 1360 | 1360 | 1356 | 1050 |
| 434 | 20241115 | 120300 | 2711994681 | 1355 | 1355 | 1355 | 1355 | 1071 |
| 435 | 20241115 | 120200 | 2710543476 | 1355 | 1355 | 1355 | 1355 | 118 |
| 436 | 20241115 | 120100 | 2710383586 | 1356 | 1360 | 1360 | 1356 | 161 |
| 437 | 20241115 | 120000 | 2710165266 | 1355 | 1355 | 1355 | 1354 | 14 |
| 438 | 20241115 | 115900 | 2710146304 | 1354 | 1355 | 1355 | 1354 | 1904 |
| 439 | 20241115 | 115800 | 2707568283 | 1354 | 1354 | 1354 | 1354 | 0 |
| 440 | 20241115 | 115700 | 2707568283 | 1354 | 1354 | 1354 | 1354 | 4 |
| 441 | 20241115 | 115600 | 2707562867 | 1354 | 1354 | 1354 | 1354 | 178 |
| 442 | 20241115 | 115500 | 2707321855 | 1355 | 1355 | 1355 | 1355 | 1 |
| 443 | 20241115 | 115400 | 2707320500 | 1354 | 1354 | 1354 | 1354 | 0 |
| 444 | 20241115 | 115300 | 2707320500 | 1354 | 1354 | 1354 | 1354 | 0 |
| 445 | 20241115 | 115200 | 2707320500 | 1354 | 1354 | 1354 | 1354 | 749 |
| 446 | 20241115 | 115100 | 2706306354 | 1354 | 1354 | 1354 | 1354 | 300 |
| 447 | 20241115 | 115000 | 2705900154 | 1354 | 1354 | 1354 | 1354 | 287 |
| 448 | 20241115 | 114900 | 2705511556 | 1354 | 1356 | 1356 | 1354 | 377 |
| 449 | 20241115 | 114800 | 2705001042 | 1355 | 1355 | 1355 | 1355 | 2594 |
| 450 | 20241115 | 114700 | 2701486172 | 1355 | 1357 | 1357 | 1355 | 1744 |
| 451 | 20241115 | 114600 | 2699121288 | 1356 | 1356 | 1356 | 1356 | 727 |
| 452 | 20241115 | 114500 | 2698135476 | 1357 | 1357 | 1357 | 1357 | 0 |
| 453 | 20241115 | 114400 | 2698135476 | 1357 | 1356 | 1357 | 1356 | 4758 |
| 454 | 20241115 | 114300 | 2691678911 | 1357 | 1357 | 1357 | 1357 | 1287 |
| 455 | 20241115 | 114200 | 2689932452 | 1357 | 1357 | 1357 | 1357 | 76 |
| 456 | 20241115 | 114100 | 2689829320 | 1357 | 1357 | 1357 | 1357 | 355 |
| 457 | 20241115 | 114000 | 2689347585 | 1357 | 1358 | 1358 | 1357 | 187 |
| 458 | 20241115 | 113900 | 2689093806 | 1357 | 1357 | 1357 | 1357 | 0 |
| 459 | 20241115 | 113800 | 2689093806 | 1357 | 1364 | 1364 | 1357 | 1146 |
| 460 | 20241115 | 113700 | 2687537662 | 1357 | 1360 | 1360 | 1357 | 5928 |
| 461 | 20241115 | 113600 | 2679486944 | 1359 | 1359 | 1359 | 1359 | 344 |
| 462 | 20241115 | 113500 | 2679019448 | 1359 | 1359 | 1359 | 1359 | 0 |
| 463 | 20241115 | 113400 | 2679019448 | 1359 | 1364 | 1364 | 1359 | 9085 |
| 464 | 20241115 | 113300 | 2666658643 | 1369 | 1369 | 1369 | 1369 | 0 |
| 465 | 20241115 | 113200 | 2666658643 | 1369 | 1369 | 1369 | 1369 | 780 |
| 466 | 20241115 | 113100 | 2665590823 | 1369 | 1369 | 1369 | 1369 | 4 |
| 467 | 20241115 | 113000 | 2665585347 | 1363 | 1365 | 1365 | 1363 | 4092 |
| 468 | 20241115 | 112900 | 2660003411 | 1363 | 1369 | 1369 | 1363 | 2 |
| 469 | 20241115 | 112800 | 2660000679 | 1363 | 1362 | 1363 | 1362 | 102 |
| 470 | 20241115 | 112700 | 2659861753 | 1370 | 1370 | 1370 | 1370 | 0 |
| 471 | 20241115 | 112600 | 2659861753 | 1370 | 1362 | 1370 | 1362 | 98 |
| 472 | 20241115 | 112500 | 2659727502 | 1370 | 1370 | 1370 | 1370 | 30 |
| 473 | 20241115 | 112400 | 2659686402 | 1369 | 1370 | 1370 | 1362 | 7756 |
| 474 | 20241115 | 112300 | 2649060691 | 1370 | 1363 | 1370 | 1363 | 1062 |
| 475 | 20241115 | 112200 | 2647608803 | 1361 | 1364 | 1364 | 1361 | 812 |
| 476 | 20241115 | 112100 | 2646503083 | 1364 | 1364 | 1364 | 1364 | 0 |
| 477 | 20241115 | 112000 | 2646503083 | 1364 | 1370 | 1370 | 1364 | 982 |
| 478 | 20241115 | 111900 | 2645163035 | 1370 | 1374 | 1374 | 1370 | 7561 |
| 479 | 20241115 | 111800 | 2634802625 | 1374 | 1371 | 1374 | 1371 | 10020 |
| 480 | 20241115 | 111700 | 2621038884 | 1364 | 1366 | 1366 | 1364 | 237 |
| 481 | 20241115 | 111600 | 2620715351 | 1375 | 1375 | 1375 | 1375 | 10 |
| 482 | 20241115 | 111500 | 2620701601 | 1375 | 1366 | 1375 | 1366 | 302 |
| 483 | 20241115 | 111400 | 2620289051 | 1366 | 1370 | 1378 | 1365 | 97 |
| 484 | 20241115 | 111300 | 2620156038 | 1370 | 1370 | 1370 | 1370 | 20 |
| 485 | 20241115 | 111200 | 2620128638 | 1370 | 1370 | 1370 | 1370 | 6 |
| 486 | 20241115 | 111100 | 2620120418 | 1370 | 1370 | 1370 | 1370 | 29 |
| 487 | 20241115 | 111000 | 2620080688 | 1360 | 1374 | 1374 | 1359 | 258 |
| 488 | 20241115 | 110900 | 2619729814 | 1359 | 1370 | 1370 | 1357 | 17117 |
| 489 | 20241115 | 110800 | 2596426206 | 1370 | 1384 | 1395 | 1370 | 11781 |
| 490 | 20241115 | 110700 | 2580243052 | 1383 | 1383 | 1383 | 1383 | 3 |
| 491 | 20241115 | 110600 | 2580238903 | 1396 | 1386 | 1400 | 1376 | 5194 |
| 492 | 20241115 | 110500 | 2573017327 | 1386 | 1377 | 1386 | 1377 | 1020 |
| 493 | 20241115 | 110400 | 2571605118 | 1376 | 1375 | 1382 | 1373 | 5628 |
| 494 | 20241115 | 110300 | 2563872907 | 1375 | 1380 | 1380 | 1375 | 5431 |
| 495 | 20241115 | 110200 | 2556389247 | 1380 | 1384 | 1384 | 1380 | 186 |
| 496 | 20241115 | 110100 | 2556132551 | 1385 | 1385 | 1385 | 1385 | 100 |
| 497 | 20241115 | 110000 | 2555994051 | 1385 | 1380 | 1385 | 1380 | 365 |
| 498 | 20241115 | 105900 | 2555490346 | 1385 | 1385 | 1385 | 1385 | 0 |
| 499 | 20241115 | 105800 | 2555490346 | 1385 | 1377 | 1385 | 1377 | 65 |
| 500 | 20241115 | 105700 | 2555400825 | 1385 | 1385 | 1385 | 1385 | 4 |
| 501 | 20241115 | 105600 | 2555395285 | 1378 | 1377 | 1378 | 1377 | 222 |
| 502 | 20241115 | 105500 | 2555089567 | 1377 | 1377 | 1377 | 1377 | 0 |
| 503 | 20241115 | 105400 | 2555089567 | 1377 | 1377 | 1377 | 1377 | 170 |
| 504 | 20241115 | 105300 | 2554855477 | 1377 | 1373 | 1377 | 1373 | 311 |
| 505 | 20241115 | 105200 | 2554427394 | 1373 | 1370 | 1373 | 1370 | 948 |
| 506 | 20241115 | 105100 | 2553128481 | 1370 | 1370 | 1370 | 1370 | 196 |
| 507 | 20241115 | 105000 | 2552859961 | 1365 | 1366 | 1375 | 1365 | 17958 |
| 508 | 20241115 | 104900 | 2528265294 | 1365 | 1369 | 1370 | 1365 | 3251 |
| 509 | 20241115 | 104800 | 2523820583 | 1370 | 1370 | 1370 | 1369 | 1011 |
| 510 | 20241115 | 104700 | 2522436341 | 1370 | 1370 | 1370 | 1370 | 5 |
| 511 | 20241115 | 104600 | 2522429491 | 1369 | 1366 | 1377 | 1364 | 54032 |
| 512 | 20241115 | 104500 | 2448483274 | 1366 | 1370 | 1370 | 1366 | 7851 |
| 513 | 20241115 | 104400 | 2437735458 | 1371 | 1369 | 1371 | 1369 | 3629 |
| 514 | 20241115 | 104300 | 2432765921 | 1369 | 1372 | 1372 | 1369 | 3855 |
| 515 | 20241115 | 104200 | 2427484947 | 1372 | 1377 | 1377 | 1372 | 6869 |
| 516 | 20241115 | 104100 | 2418029792 | 1378 | 1378 | 1378 | 1378 | 201 |
| 517 | 20241115 | 104000 | 2417752814 | 1378 | 1377 | 1378 | 1377 | 1025 |
| 518 | 20241115 | 103900 | 2416341339 | 1377 | 1377 | 1378 | 1377 | 963 |
| 519 | 20241115 | 103800 | 2415015238 | 1377 | 1378 | 1378 | 1377 | 2646 |
| 520 | 20241115 | 103700 | 2411369717 | 1378 | 1379 | 1379 | 1378 | 3546 |
| 521 | 20241115 | 103600 | 2406480041 | 1379 | 1379 | 1379 | 1379 | 154 |
| 522 | 20241115 | 103500 | 2406267675 | 1378 | 1377 | 1380 | 1376 | 1594 |
| 523 | 20241115 | 103400 | 2404071436 | 1376 | 1382 | 1382 | 1376 | 3952 |
| 524 | 20241115 | 103300 | 2398627777 | 1382 | 1391 | 1391 | 1382 | 2268 |
| 525 | 20241115 | 103200 | 2395482765 | 1391 | 1396 | 1397 | 1391 | 4974 |
| 526 | 20241115 | 103100 | 2388548857 | 1397 | 1399 | 1405 | 1396 | 4210 |
| 527 | 20241115 | 103000 | 2382662321 | 1405 | 1400 | 1407 | 1399 | 4737 |
| 528 | 20241115 | 102900 | 2376020516 | 1399 | 1398 | 1403 | 1393 | 1273 |
| 529 | 20241115 | 102800 | 2374239461 | 1393 | 1393 | 1398 | 1392 | 5510 |
| 530 | 20241115 | 102700 | 2366561227 | 1394 | 1389 | 1394 | 1389 | 1265 |
| 531 | 20241115 | 102600 | 2364798025 | 1394 | 1390 | 1394 | 1386 | 1254 |
| 532 | 20241115 | 102500 | 2363055849 | 1386 | 1403 | 1403 | 1383 | 3413 |
| 533 | 20241115 | 102400 | 2358314726 | 1384 | 1412 | 1412 | 1378 | 12085 |
| 534 | 20241115 | 102300 | 2341386001 | 1412 | 1410 | 1420 | 1403 | 3203 |
| 535 | 20241115 | 102200 | 2336861611 | 1411 | 1386 | 1411 | 1385 | 8338 |
| 536 | 20241115 | 102100 | 2325225480 | 1385 | 1381 | 1386 | 1379 | 4668 |
| 537 | 20241115 | 102000 | 2318771374 | 1379 | 1379 | 1382 | 1379 | 2988 |
| 538 | 20241115 | 101900 | 2314645777 | 1381 | 1384 | 1384 | 1376 | 1682 |
| 539 | 20241115 | 101800 | 2312327054 | 1377 | 1386 | 1386 | 1376 | 7180 |
| 540 | 20241115 | 101700 | 2302416492 | 1381 | 1375 | 1390 | 1375 | 4736 |
| 541 | 20241115 | 101600 | 2295837501 | 1386 | 1377 | 1386 | 1374 | 4572 |
| 542 | 20241115 | 101500 | 2289520686 | 1386 | 1377 | 1392 | 1367 | 4094 |
| 543 | 20241115 | 101400 | 2283844753 | 1367 | 1376 | 1377 | 1365 | 3702 |
| 544 | 20241115 | 101300 | 2278754561 | 1365 | 1378 | 1385 | 1361 | 2864 |
| 545 | 20241115 | 101200 | 2274842348 | 1378 | 1399 | 1400 | 1378 | 5696 |
| 546 | 20241115 | 101100 | 2266949826 | 1380 | 1365 | 1407 | 1360 | 4667 |
| 547 | 20241115 | 101000 | 2260487857 | 1365 | 1360 | 1365 | 1358 | 1823 |
| 548 | 20241115 | 100900 | 2258002782 | 1357 | 1379 | 1384 | 1356 | 32007 |
| 549 | 20241115 | 100800 | 2214028342 | 1379 | 1385 | 1385 | 1379 | 4924 |
| 550 | 20241115 | 100700 | 2207233912 | 1385 | 1386 | 1386 | 1384 | 986 |
| 551 | 20241115 | 100600 | 2205867732 | 1386 | 1399 | 1399 | 1386 | 1612 |
| 552 | 20241115 | 100500 | 2203628505 | 1399 | 1385 | 1400 | 1380 | 7684 |
| 553 | 20241115 | 100400 | 2192987506 | 1385 | 1379 | 1385 | 1379 | 843 |
| 554 | 20241115 | 100300 | 2191824627 | 1379 | 1380 | 1385 | 1379 | 9862 |
| 555 | 20241115 | 100200 | 2178221458 | 1380 | 1385 | 1385 | 1380 | 3419 |
| 556 | 20241115 | 100100 | 2173486293 | 1385 | 1392 | 1392 | 1385 | 1439 |
| 557 | 20241115 | 100000 | 2171489489 | 1385 | 1383 | 1392 | 1383 | 9911 |
| 558 | 20241115 | 095900 | 2157762159 | 1383 | 1381 | 1385 | 1379 | 3143 |
| 559 | 20241115 | 095800 | 2153421097 | 1382 | 1380 | 1386 | 1379 | 4556 |
| 560 | 20241115 | 095700 | 2147127389 | 1386 | 1381 | 1386 | 1377 | 14792 |
| 561 | 20241115 | 095600 | 2126727124 | 1393 | 1397 | 1397 | 1381 | 8184 |
| 562 | 20241115 | 095500 | 2115339343 | 1397 | 1406 | 1406 | 1397 | 3338 |
| 563 | 20241115 | 095400 | 2110675155 | 1397 | 1397 | 1407 | 1395 | 2770 |
| 564 | 20241115 | 095300 | 2106806666 | 1412 | 1388 | 1450 | 1388 | 15644 |
| 565 | 20241115 | 095200 | 2084695421 | 1389 | 1388 | 1393 | 1371 | 24604 |
| 566 | 20241115 | 095100 | 2050716459 | 1388 | 1407 | 1409 | 1388 | 49846 |
| 567 | 20241115 | 095000 | 1980850085 | 1407 | 1410 | 1415 | 1407 | 13954 |
| 568 | 20241115 | 094900 | 1961183327 | 1410 | 1419 | 1419 | 1410 | 3985 |
| 569 | 20241115 | 094800 | 1955539827 | 1417 | 1427 | 1429 | 1412 | 18298 |
| 570 | 20241115 | 094700 | 1929573732 | 1427 | 1416 | 1443 | 1416 | 26882 |
| 571 | 20241115 | 094600 | 1891121206 | 1416 | 1406 | 1422 | 1406 | 14075 |
| 572 | 20241115 | 094500 | 1871192608 | 1406 | 1419 | 1422 | 1405 | 14283 |
| 573 | 20241115 | 094400 | 1851048044 | 1419 | 1426 | 1426 | 1402 | 75263 |
| 574 | 20241115 | 094300 | 1744457074 | 1426 | 1436 | 1442 | 1425 | 65198 |
| 575 | 20241115 | 094200 | 1651135396 | 1436 | 1465 | 1470 | 1433 | 91522 |
| 576 | 20241115 | 094100 | 1518085706 | 1465 | 1463 | 1477 | 1450 | 91120 |
| 577 | 20241115 | 094000 | 1384960535 | 1468 | 1476 | 1516 | 1456 | 233290 |
| 578 | 20241115 | 093900 | 1036867184 | 1476 | 1490 | 1508 | 1448 | 173798 |
| 579 | 20241115 | 093800 | 782119846 | 1497 | 1470 | 1510 | 1456 | 245749 |
| 580 | 20241115 | 093700 | 419985343 | 1448 | 1448 | 1448 | 1448 | 0 |
| 581 | 20241115 | 093600 | 419985343 | 1448 | 1447 | 1448 | 1423 | 40408 |
| 582 | 20241115 | 093500 | 361603371 | 1448 | 1419 | 1448 | 1418 | 98916 |
| 583 | 20241115 | 093400 | 219394844 | 1418 | 1423 | 1425 | 1415 | 5872 |
| 584 | 20241115 | 093300 | 211051146 | 1423 | 1410 | 1432 | 1404 | 11610 |
| 585 | 20241115 | 093200 | 194669121 | 1409 | 1392 | 1435 | 1392 | 31276 |
| 586 | 20241115 | 093100 | 150399911 | 1392 | 1369 | 1392 | 1369 | 10315 |
| 587 | 20241115 | 093000 | 136173504 | 1357 | 1369 | 1380 | 1357 | 6986 |
| 588 | 20241115 | 092900 | 126629576 | 1368 | 1359 | 1369 | 1359 | 6754 |
| 589 | 20241115 | 092800 | 117393975 | 1357 | 1357 | 1357 | 1351 | 9361 |
| 590 | 20241115 | 092700 | 104692428 | 1355 | 1350 | 1355 | 1350 | 4656 |
| 591 | 20241115 | 092600 | 98406229 | 1350 | 1340 | 1353 | 1340 | 4950 |
| 592 | 20241115 | 092500 | 91728274 | 1340 | 1339 | 1340 | 1339 | 850 |
| 593 | 20241115 | 092400 | 90589326 | 1340 | 1340 | 1340 | 1340 | 0 |
| 594 | 20241115 | 092300 | 90589326 | 1340 | 1340 | 1340 | 1340 | 0 |
| 595 | 20241115 | 092200 | 90589326 | 1340 | 1339 | 1340 | 1339 | 1531 |
| 596 | 20241115 | 092100 | 88538791 | 1324 | 1330 | 1339 | 1324 | 1166 |
| 597 | 20241115 | 092000 | 86989307 | 1325 | 1319 | 1325 | 1319 | 2878 |
| 598 | 20241115 | 091900 | 83188867 | 1319 | 1319 | 1319 | 1319 | 5 |
| 599 | 20241115 | 091800 | 83182272 | 1319 | 1319 | 1319 | 1319 | 0 |
| 600 | 20241115 | 091700 | 83182272 | 1319 | 1317 | 1319 | 1316 | 798 |
| 601 | 20241115 | 091600 | 82131881 | 1308 | 1310 | 1310 | 1308 | 28119 |
| 602 | 20241115 | 091500 | 45345479 | 1310 | 1311 | 1311 | 1309 | 7467 |
| 603 | 20241115 | 091400 | 35570838 | 1320 | 1320 | 1320 | 1320 | 7 |
| 604 | 20241115 | 091300 | 35561598 | 1316 | 1316 | 1316 | 1316 | 600 |
| 605 | 20241115 | 091200 | 34771998 | 1316 | 1315 | 1316 | 1315 | 1675 |
| 606 | 20241115 | 091100 | 32568894 | 1309 | 1309 | 1309 | 1309 | 150 |
| 607 | 20241115 | 091000 | 32372544 | 1315 | 1315 | 1315 | 1315 | 0 |
| 608 | 20241115 | 090900 | 32372544 | 1315 | 1315 | 1315 | 1315 | 119 |
| 609 | 20241115 | 090800 | 32216059 | 1316 | 1316 | 1316 | 1316 | 21 |
| 610 | 20241115 | 090700 | 32188423 | 1315 | 1309 | 1315 | 1309 | 618 |
| 611 | 20241115 | 090600 | 31376953 | 1307 | 1307 | 1308 | 1307 | 1001 |
| 612 | 20241115 | 090500 | 30068645 | 1307 | 1318 | 1318 | 1307 | 4259 |
| 613 | 20241115 | 090400 | 24501490 | 1320 | 1319 | 1320 | 1306 | 12297 |
| 614 | 20241115 | 090300 | 8305150 | 1320 | 1320 | 1320 | 1320 | 354 |
| 615 | 20241115 | 090200 | 7837870 | 1320 | 1320 | 1320 | 1320 | 0 |
| 616 | 20241115 | 090100 | 7837870 | 1320 | 1319 | 1325 | 1318 | 5285 |
| 617 | 20241115 | 090000 | 861318 | 1317 | 1317 | 1317 | 1317 | 654 |