34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 53569 |
| 3 | 20240514 | 191400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240514 | 191300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240514 | 191200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240514 | 191100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240514 | 191000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240514 | 190900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240514 | 190800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240514 | 190700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240514 | 190600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240514 | 190500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240514 | 190400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240514 | 190300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240514 | 190200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240514 | 190100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240514 | 190000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240514 | 185900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240514 | 185800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240514 | 185700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240514 | 185600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240514 | 185500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240514 | 185400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240514 | 185300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240514 | 185200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240514 | 185100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240514 | 185000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240514 | 184900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240514 | 184800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240514 | 184700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240514 | 184600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240514 | 184500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 53569 |
| 33 | 20240514 | 184400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240514 | 184300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240514 | 184200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240514 | 184100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240514 | 184000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240514 | 183900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240514 | 183800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240514 | 183700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240514 | 183600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240514 | 183500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240514 | 183400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240514 | 183300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240514 | 183200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240514 | 183100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240514 | 183000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240514 | 182900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240514 | 182800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240514 | 182700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240514 | 182600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240514 | 182500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240514 | 182400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240514 | 182300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240514 | 182200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240514 | 182100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240514 | 182000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240514 | 181900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240514 | 181800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240514 | 181700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240514 | 181600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240514 | 181500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 53569 |
| 63 | 20240514 | 181400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240514 | 181300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240514 | 181200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240514 | 181100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240514 | 181000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240514 | 180900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240514 | 180800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240514 | 180700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240514 | 180600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240514 | 180500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240514 | 180400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240514 | 180300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240514 | 180200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240514 | 180100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240514 | 180000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240514 | 175900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240514 | 175800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240514 | 175700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240514 | 175600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240514 | 175500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240514 | 175400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240514 | 175300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240514 | 175200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240514 | 175100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240514 | 175000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240514 | 174900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240514 | 174800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240514 | 174700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240514 | 174600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240514 | 174500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 53569 |
| 93 | 20240514 | 174400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240514 | 174300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240514 | 174200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240514 | 174100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240514 | 174000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240514 | 173900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240514 | 173800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240514 | 173700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240514 | 173600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240514 | 173500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240514 | 173400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240514 | 173300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240514 | 173200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240514 | 173100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240514 | 173000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240514 | 172900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240514 | 172800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240514 | 172700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240514 | 172600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240514 | 172500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240514 | 172400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240514 | 172300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240514 | 172200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240514 | 172100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240514 | 172000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240514 | 171900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240514 | 171800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240514 | 171700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240514 | 171600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240514 | 171500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 53569 |
| 123 | 20240514 | 171400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240514 | 171300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240514 | 171200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240514 | 171100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240514 | 171000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240514 | 170900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240514 | 170800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240514 | 170700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240514 | 170600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240514 | 170500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240514 | 170400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240514 | 170300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240514 | 170200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240514 | 170100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240514 | 170000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240514 | 165900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240514 | 165800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240514 | 165700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240514 | 165600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240514 | 165500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240514 | 165400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240514 | 165300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240514 | 165200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240514 | 165100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240514 | 165000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240514 | 164900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240514 | 164800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240514 | 164700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240514 | 164600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240514 | 164500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 53569 |
| 153 | 20240514 | 164400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240514 | 164300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240514 | 164200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240514 | 164100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240514 | 164000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240514 | 163900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240514 | 163800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240514 | 163700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240514 | 163600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240514 | 163500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240514 | 163400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240514 | 163300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240514 | 163200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240514 | 163100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240514 | 163000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240514 | 162900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240514 | 162800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240514 | 162700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240514 | 162600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240514 | 162500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240514 | 162400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240514 | 162300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240514 | 162200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240514 | 162100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240514 | 162000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240514 | 161900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240514 | 161800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240514 | 161700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240514 | 161600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240514 | 161500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 53569 |
| 183 | 20240514 | 161400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240514 | 161300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240514 | 161200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240514 | 161100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240514 | 161000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240514 | 160900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240514 | 160800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240514 | 160700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240514 | 160600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240514 | 160500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240514 | 160400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240514 | 160300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240514 | 160200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240514 | 160100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240514 | 160000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240514 | 155900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240514 | 155800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240514 | 155700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240514 | 155600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240514 | 155500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240514 | 155400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240514 | 155300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240514 | 155200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240514 | 155100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240514 | 155000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240514 | 154900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240514 | 154800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240514 | 154700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240514 | 154600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240514 | 154500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 53569 |
| 213 | 20240514 | 154400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240514 | 154300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240514 | 154200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240514 | 154100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240514 | 154000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240514 | 153900 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240514 | 153800 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240514 | 153700 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240514 | 153600 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240514 | 153500 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240514 | 153400 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240514 | 153300 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240514 | 153200 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240514 | 153100 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240514 | 153000 | 47213200690 | 17670 | 17670 | 17670 | 17670 | 53569 |
| 228 | 20240514 | 152900 | 46266636460 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20240514 | 152800 | 46266636460 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20240514 | 152700 | 46266636460 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20240514 | 152600 | 46266636460 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20240514 | 152500 | 46266636460 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20240514 | 152400 | 46266636460 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20240514 | 152300 | 46266636460 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20240514 | 152200 | 46266636460 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20240514 | 152100 | 46266636460 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20240514 | 152000 | 46266636460 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20240514 | 151900 | 46266636460 | 17680 | 17660 | 17680 | 17650 | 8995 |
| 239 | 20240514 | 151800 | 46107727970 | 17660 | 17670 | 17670 | 17660 | 6764 |
| 240 | 20240514 | 151700 | 45988242960 | 17660 | 17670 | 17680 | 17660 | 2735 |
| 241 | 20240514 | 151600 | 45939905140 | 17670 | 17690 | 17690 | 17650 | 29245 |
| 242 | 20240514 | 151500 | 45423303830 | 17680 | 17690 | 17690 | 17670 | 6176 |
| 243 | 20240514 | 151400 | 45314122850 | 17680 | 17680 | 17690 | 17670 | 6594 |
| 244 | 20240514 | 151300 | 45197563910 | 17690 | 17680 | 17690 | 17670 | 8425 |
| 245 | 20240514 | 151200 | 45048605700 | 17670 | 17680 | 17680 | 17670 | 4136 |
| 246 | 20240514 | 151100 | 44975499560 | 17680 | 17690 | 17690 | 17670 | 9342 |
| 247 | 20240514 | 151000 | 44810328100 | 17690 | 17690 | 17690 | 17670 | 8875 |
| 248 | 20240514 | 150900 | 44653416400 | 17690 | 17690 | 17690 | 17680 | 3594 |
| 249 | 20240514 | 150800 | 44589860050 | 17680 | 17690 | 17690 | 17680 | 13588 |
| 250 | 20240514 | 150700 | 44349585710 | 17690 | 17670 | 17690 | 17670 | 6347 |
| 251 | 20240514 | 150600 | 44237357830 | 17680 | 17660 | 17680 | 17660 | 3457 |
| 252 | 20240514 | 150500 | 44176268630 | 17670 | 17670 | 17680 | 17660 | 14443 |
| 253 | 20240514 | 150400 | 43921058260 | 17670 | 17680 | 17680 | 17670 | 2928 |
| 254 | 20240514 | 150300 | 43869298350 | 17680 | 17680 | 17690 | 17670 | 9226 |
| 255 | 20240514 | 150200 | 43706141050 | 17680 | 17690 | 17700 | 17670 | 26134 |
| 256 | 20240514 | 150100 | 43243928770 | 17700 | 17700 | 17710 | 17690 | 23660 |
| 257 | 20240514 | 150000 | 42825155130 | 17700 | 17690 | 17700 | 17690 | 10580 |
| 258 | 20240514 | 145900 | 42637921110 | 17700 | 17640 | 17700 | 17640 | 28523 |
| 259 | 20240514 | 145800 | 42133819740 | 17650 | 17630 | 17650 | 17620 | 9057 |
| 260 | 20240514 | 145700 | 41974063260 | 17620 | 17640 | 17640 | 17610 | 5604 |
| 261 | 20240514 | 145600 | 41875314340 | 17630 | 17630 | 17640 | 17630 | 4617 |
| 262 | 20240514 | 145500 | 41793915470 | 17640 | 17630 | 17640 | 17620 | 2007 |
| 263 | 20240514 | 145400 | 41758524710 | 17640 | 17640 | 17640 | 17630 | 365 |
| 264 | 20240514 | 145300 | 41752089110 | 17630 | 17640 | 17640 | 17620 | 6687 |
| 265 | 20240514 | 145200 | 41634194370 | 17650 | 17630 | 17650 | 17630 | 3394 |
| 266 | 20240514 | 145100 | 41574323390 | 17640 | 17630 | 17640 | 17630 | 915 |
| 267 | 20240514 | 145000 | 41558189540 | 17630 | 17640 | 17640 | 17630 | 7350 |
| 268 | 20240514 | 144900 | 41428553350 | 17630 | 17640 | 17640 | 17630 | 1136 |
| 269 | 20240514 | 144800 | 41408519680 | 17640 | 17650 | 17650 | 17630 | 2010 |
| 270 | 20240514 | 144700 | 41373065380 | 17650 | 17620 | 17650 | 17620 | 8201 |
| 271 | 20240514 | 144600 | 41228412590 | 17630 | 17630 | 17640 | 17620 | 5845 |
| 272 | 20240514 | 144500 | 41125362980 | 17640 | 17640 | 17650 | 17630 | 5583 |
| 273 | 20240514 | 144400 | 41026877050 | 17650 | 17660 | 17670 | 17650 | 11162 |
| 274 | 20240514 | 144300 | 40829785860 | 17660 | 17660 | 17660 | 17650 | 5037 |
| 275 | 20240514 | 144200 | 40740833910 | 17660 | 17660 | 17660 | 17650 | 1459 |
| 276 | 20240514 | 144100 | 40715069360 | 17660 | 17650 | 17660 | 17650 | 3463 |
| 277 | 20240514 | 144000 | 40653922520 | 17660 | 17640 | 17660 | 17640 | 8424 |
| 278 | 20240514 | 143900 | 40505237470 | 17650 | 17650 | 17650 | 17640 | 525 |
| 279 | 20240514 | 143800 | 40495974300 | 17640 | 17650 | 17650 | 17640 | 8251 |
| 280 | 20240514 | 143700 | 40350418540 | 17650 | 17640 | 17650 | 17630 | 4641 |
| 281 | 20240514 | 143600 | 40268551520 | 17640 | 17650 | 17650 | 17630 | 7643 |
| 282 | 20240514 | 143500 | 40133733890 | 17650 | 17640 | 17650 | 17630 | 3899 |
| 283 | 20240514 | 143400 | 40064962640 | 17640 | 17630 | 17640 | 17630 | 3053 |
| 284 | 20240514 | 143300 | 40011118140 | 17630 | 17630 | 17640 | 17620 | 3345 |
| 285 | 20240514 | 143200 | 39952132270 | 17630 | 17610 | 17630 | 17610 | 4905 |
| 286 | 20240514 | 143100 | 39865681550 | 17610 | 17620 | 17620 | 17610 | 1729 |
| 287 | 20240514 | 143000 | 39835228540 | 17610 | 17610 | 17620 | 17610 | 1491 |
| 288 | 20240514 | 142900 | 39808970520 | 17610 | 17610 | 17620 | 17610 | 1242 |
| 289 | 20240514 | 142800 | 39787098020 | 17610 | 17610 | 17620 | 17610 | 2287 |
| 290 | 20240514 | 142700 | 39746811590 | 17620 | 17610 | 17620 | 17610 | 3639 |
| 291 | 20240514 | 142600 | 39682704810 | 17610 | 17610 | 17620 | 17610 | 3033 |
| 292 | 20240514 | 142500 | 39629292750 | 17610 | 17600 | 17610 | 17600 | 2930 |
| 293 | 20240514 | 142400 | 39577715240 | 17600 | 17610 | 17620 | 17600 | 8932 |
| 294 | 20240514 | 142300 | 39420464940 | 17610 | 17610 | 17620 | 17600 | 4609 |
| 295 | 20240514 | 142200 | 39339302490 | 17620 | 17630 | 17630 | 17610 | 2973 |
| 296 | 20240514 | 142100 | 39286918610 | 17620 | 17630 | 17630 | 17620 | 1205 |
| 297 | 20240514 | 142000 | 39265681300 | 17620 | 17640 | 17640 | 17620 | 4168 |
| 298 | 20240514 | 141900 | 39192202770 | 17640 | 17630 | 17640 | 17630 | 2635 |
| 299 | 20240514 | 141800 | 39145744760 | 17630 | 17630 | 17640 | 17620 | 4280 |
| 300 | 20240514 | 141700 | 39070289970 | 17640 | 17630 | 17640 | 17620 | 7684 |
| 301 | 20240514 | 141600 | 38934764980 | 17630 | 17630 | 17650 | 17620 | 5163 |
| 302 | 20240514 | 141500 | 38843701810 | 17640 | 17630 | 17640 | 17620 | 3923 |
| 303 | 20240514 | 141400 | 38774527240 | 17630 | 17620 | 17630 | 17610 | 1867 |
| 304 | 20240514 | 141300 | 38741625950 | 17620 | 17620 | 17620 | 17620 | 2665 |
| 305 | 20240514 | 141200 | 38694668650 | 17620 | 17630 | 17630 | 17610 | 5222 |
| 306 | 20240514 | 141100 | 38602668770 | 17630 | 17620 | 17630 | 17610 | 2629 |
| 307 | 20240514 | 141000 | 38556345680 | 17620 | 17610 | 17620 | 17600 | 4224 |
| 308 | 20240514 | 140900 | 38481964700 | 17620 | 17620 | 17620 | 17590 | 5591 |
| 309 | 20240514 | 140800 | 38383529420 | 17620 | 17610 | 17620 | 17600 | 2353 |
| 310 | 20240514 | 140700 | 38342081020 | 17600 | 17590 | 17610 | 17590 | 8555 |
| 311 | 20240514 | 140600 | 38191494470 | 17590 | 17590 | 17600 | 17590 | 502 |
| 312 | 20240514 | 140500 | 38182663660 | 17590 | 17590 | 17600 | 17590 | 3384 |
| 313 | 20240514 | 140400 | 38123138800 | 17590 | 17600 | 17600 | 17590 | 5590 |
| 314 | 20240514 | 140300 | 38024795500 | 17600 | 17580 | 17600 | 17580 | 6603 |
| 315 | 20240514 | 140200 | 37908658390 | 17580 | 17570 | 17580 | 17570 | 646 |
| 316 | 20240514 | 140100 | 37897303920 | 17570 | 17570 | 17580 | 17570 | 1025 |
| 317 | 20240514 | 140000 | 37879294010 | 17580 | 17580 | 17580 | 17570 | 1066 |
| 318 | 20240514 | 135900 | 37860559890 | 17560 | 17570 | 17590 | 17560 | 4893 |
| 319 | 20240514 | 135800 | 37774562160 | 17570 | 17570 | 17570 | 17560 | 1490 |
| 320 | 20240514 | 135700 | 37748394260 | 17570 | 17570 | 17580 | 17560 | 4137 |
| 321 | 20240514 | 135600 | 37675701660 | 17570 | 17590 | 17590 | 17560 | 3715 |
| 322 | 20240514 | 135500 | 37610412190 | 17600 | 17590 | 17600 | 17580 | 3461 |
| 323 | 20240514 | 135400 | 37549526550 | 17600 | 17580 | 17600 | 17570 | 8202 |
| 324 | 20240514 | 135300 | 37405320570 | 17580 | 17560 | 17580 | 17550 | 2202 |
| 325 | 20240514 | 135200 | 37366640890 | 17560 | 17560 | 17560 | 17550 | 2435 |
| 326 | 20240514 | 135100 | 37323883560 | 17560 | 17580 | 17580 | 17560 | 3939 |
| 327 | 20240514 | 135000 | 37254691630 | 17570 | 17580 | 17580 | 17570 | 1955 |
| 328 | 20240514 | 134900 | 37220334120 | 17580 | 17560 | 17580 | 17560 | 3286 |
| 329 | 20240514 | 134800 | 37162600200 | 17560 | 17550 | 17560 | 17550 | 5505 |
| 330 | 20240514 | 134700 | 37065967230 | 17550 | 17550 | 17560 | 17540 | 1846 |
| 331 | 20240514 | 134600 | 37033572740 | 17550 | 17550 | 17550 | 17540 | 455 |
| 332 | 20240514 | 134500 | 37025589070 | 17540 | 17540 | 17560 | 17530 | 6149 |
| 333 | 20240514 | 134400 | 36917729300 | 17540 | 17550 | 17550 | 17530 | 9915 |
| 334 | 20240514 | 134300 | 36743800410 | 17550 | 17550 | 17560 | 17540 | 5054 |
| 335 | 20240514 | 134200 | 36655100890 | 17550 | 17560 | 17560 | 17540 | 15573 |
| 336 | 20240514 | 134100 | 36381797160 | 17560 | 17580 | 17580 | 17550 | 21348 |
| 337 | 20240514 | 134000 | 36006828320 | 17580 | 17580 | 17590 | 17570 | 1611 |
| 338 | 20240514 | 133900 | 35978506500 | 17570 | 17580 | 17590 | 17570 | 931 |
| 339 | 20240514 | 133800 | 35962139750 | 17570 | 17590 | 17600 | 17570 | 4209 |
| 340 | 20240514 | 133700 | 35888125370 | 17590 | 17580 | 17590 | 17570 | 3998 |
| 341 | 20240514 | 133600 | 35817812280 | 17590 | 17580 | 17590 | 17570 | 5587 |
| 342 | 20240514 | 133500 | 35719598330 | 17580 | 17580 | 17590 | 17580 | 1933 |
| 343 | 20240514 | 133400 | 35685599550 | 17580 | 17580 | 17590 | 17570 | 2633 |
| 344 | 20240514 | 133300 | 35639308340 | 17580 | 17590 | 17590 | 17570 | 1873 |
| 345 | 20240514 | 133200 | 35606378310 | 17580 | 17590 | 17590 | 17580 | 1407 |
| 346 | 20240514 | 133100 | 35581641250 | 17590 | 17580 | 17590 | 17570 | 1670 |
| 347 | 20240514 | 133000 | 35552285220 | 17580 | 17580 | 17580 | 17570 | 3019 |
| 348 | 20240514 | 132900 | 35499217030 | 17580 | 17590 | 17590 | 17570 | 2457 |
| 349 | 20240514 | 132800 | 35456031030 | 17580 | 17570 | 17590 | 17570 | 1006 |
| 350 | 20240514 | 132700 | 35438348630 | 17580 | 17580 | 17590 | 17570 | 3448 |
| 351 | 20240514 | 132600 | 35377740090 | 17580 | 17590 | 17590 | 17570 | 9165 |
| 352 | 20240514 | 132500 | 35216661930 | 17590 | 17590 | 17590 | 17580 | 5782 |
| 353 | 20240514 | 132400 | 35114957670 | 17590 | 17600 | 17600 | 17590 | 1696 |
| 354 | 20240514 | 132300 | 35085117050 | 17600 | 17590 | 17600 | 17590 | 872 |
| 355 | 20240514 | 132200 | 35069775230 | 17590 | 17590 | 17600 | 17580 | 3133 |
| 356 | 20240514 | 132100 | 35014670990 | 17590 | 17590 | 17600 | 17570 | 12781 |
| 357 | 20240514 | 132000 | 34789948980 | 17590 | 17590 | 17600 | 17580 | 5773 |
| 358 | 20240514 | 131900 | 34688428950 | 17580 | 17600 | 17600 | 17580 | 5501 |
| 359 | 20240514 | 131800 | 34591679550 | 17600 | 17600 | 17600 | 17590 | 3399 |
| 360 | 20240514 | 131700 | 34531889110 | 17590 | 17600 | 17600 | 17580 | 5353 |
| 361 | 20240514 | 131600 | 34437724860 | 17600 | 17600 | 17600 | 17590 | 5145 |
| 362 | 20240514 | 131500 | 34347175050 | 17600 | 17620 | 17620 | 17600 | 4678 |
| 363 | 20240514 | 131400 | 34264798050 | 17620 | 17620 | 17630 | 17610 | 1412 |
| 364 | 20240514 | 131300 | 34239919420 | 17620 | 17620 | 17630 | 17610 | 2059 |
| 365 | 20240514 | 131200 | 34203632470 | 17620 | 17620 | 17630 | 17620 | 339 |
| 366 | 20240514 | 131100 | 34197657130 | 17620 | 17610 | 17620 | 17610 | 1238 |
| 367 | 20240514 | 131000 | 34175844560 | 17610 | 17640 | 17650 | 17600 | 4252 |
| 368 | 20240514 | 130900 | 34100869790 | 17640 | 17600 | 17640 | 17600 | 5054 |
| 369 | 20240514 | 130800 | 34011834720 | 17600 | 17590 | 17610 | 17590 | 1106 |
| 370 | 20240514 | 130700 | 33992368350 | 17590 | 17600 | 17600 | 17590 | 6291 |
| 371 | 20240514 | 130600 | 33881700170 | 17600 | 17600 | 17610 | 17600 | 2609 |
| 372 | 20240514 | 130500 | 33835781190 | 17600 | 17600 | 17610 | 17590 | 1314 |
| 373 | 20240514 | 130400 | 33812656740 | 17600 | 17600 | 17610 | 17590 | 1024 |
| 374 | 20240514 | 130300 | 33794635810 | 17590 | 17610 | 17610 | 17590 | 3988 |
| 375 | 20240514 | 130200 | 33724452310 | 17600 | 17590 | 17600 | 17590 | 2078 |
| 376 | 20240514 | 130100 | 33687887090 | 17600 | 17600 | 17600 | 17590 | 4544 |
| 377 | 20240514 | 130000 | 33607955250 | 17600 | 17590 | 17600 | 17590 | 1346 |
| 378 | 20240514 | 125900 | 33584272750 | 17590 | 17600 | 17620 | 17590 | 10742 |
| 379 | 20240514 | 125800 | 33395126410 | 17610 | 17590 | 17610 | 17590 | 3536 |
| 380 | 20240514 | 125700 | 33332890860 | 17590 | 17590 | 17600 | 17590 | 528 |
| 381 | 20240514 | 125600 | 33323600560 | 17600 | 17590 | 17600 | 17590 | 1349 |
| 382 | 20240514 | 125500 | 33299870400 | 17590 | 17590 | 17600 | 17580 | 3734 |
| 383 | 20240514 | 125400 | 33234196080 | 17590 | 17580 | 17600 | 17570 | 2245 |
| 384 | 20240514 | 125300 | 33194716410 | 17580 | 17580 | 17590 | 17570 | 4379 |
| 385 | 20240514 | 125200 | 33117733430 | 17590 | 17590 | 17590 | 17580 | 885 |
| 386 | 20240514 | 125100 | 33102167490 | 17590 | 17590 | 17590 | 17580 | 1350 |
| 387 | 20240514 | 125000 | 33078425200 | 17590 | 17590 | 17600 | 17580 | 1585 |
| 388 | 20240514 | 124900 | 33050545030 | 17590 | 17610 | 17610 | 17580 | 12563 |
| 389 | 20240514 | 124800 | 32829558030 | 17610 | 17600 | 17610 | 17600 | 842 |
| 390 | 20240514 | 124700 | 32814736850 | 17610 | 17600 | 17610 | 17600 | 1882 |
| 391 | 20240514 | 124600 | 32781605720 | 17600 | 17600 | 17610 | 17600 | 869 |
| 392 | 20240514 | 124500 | 32766306340 | 17610 | 17600 | 17610 | 17600 | 412 |
| 393 | 20240514 | 124400 | 32759053850 | 17600 | 17590 | 17610 | 17590 | 1306 |
| 394 | 20240514 | 124300 | 32736073000 | 17600 | 17600 | 17610 | 17590 | 1461 |
| 395 | 20240514 | 124200 | 32710361290 | 17600 | 17600 | 17610 | 17590 | 4925 |
| 396 | 20240514 | 124100 | 32623684510 | 17600 | 17600 | 17600 | 17590 | 758 |
| 397 | 20240514 | 124000 | 32610348570 | 17600 | 17590 | 17600 | 17590 | 480 |
| 398 | 20240514 | 123900 | 32601903200 | 17590 | 17590 | 17600 | 17590 | 4307 |
| 399 | 20240514 | 123800 | 32526133050 | 17590 | 17600 | 17600 | 17590 | 711 |
| 400 | 20240514 | 123700 | 32513624500 | 17600 | 17590 | 17600 | 17590 | 1798 |
| 401 | 20240514 | 123600 | 32481995760 | 17590 | 17590 | 17600 | 17590 | 5376 |
| 402 | 20240514 | 123500 | 32387419000 | 17600 | 17590 | 17600 | 17590 | 3122 |
| 403 | 20240514 | 123400 | 32332497130 | 17590 | 17590 | 17600 | 17590 | 3321 |
| 404 | 20240514 | 123300 | 32274074070 | 17590 | 17580 | 17600 | 17580 | 996 |
| 405 | 20240514 | 123200 | 32256551960 | 17580 | 17590 | 17600 | 17580 | 9572 |
| 406 | 20240514 | 123100 | 32088258030 | 17590 | 17570 | 17590 | 17570 | 2868 |
| 407 | 20240514 | 123000 | 32037840220 | 17570 | 17590 | 17600 | 17570 | 12855 |
| 408 | 20240514 | 122900 | 31811817500 | 17590 | 17590 | 17600 | 17580 | 5583 |
| 409 | 20240514 | 122800 | 31713620070 | 17600 | 17590 | 17600 | 17590 | 4247 |
| 410 | 20240514 | 122700 | 31638906120 | 17590 | 17610 | 17620 | 17590 | 19858 |
| 411 | 20240514 | 122600 | 31289395080 | 17610 | 17630 | 17630 | 17600 | 33475 |
| 412 | 20240514 | 122500 | 30699900100 | 17630 | 17630 | 17640 | 17630 | 971 |
| 413 | 20240514 | 122400 | 30682772800 | 17630 | 17640 | 17640 | 17630 | 6581 |
| 414 | 20240514 | 122300 | 30566717270 | 17640 | 17660 | 17660 | 17640 | 3022 |
| 415 | 20240514 | 122200 | 30513369110 | 17660 | 17660 | 17670 | 17660 | 1754 |
| 416 | 20240514 | 122100 | 30482386790 | 17660 | 17630 | 17670 | 17630 | 3721 |
| 417 | 20240514 | 122000 | 30416737590 | 17640 | 17630 | 17640 | 17630 | 669 |
| 418 | 20240514 | 121900 | 30404937820 | 17630 | 17650 | 17660 | 17630 | 2355 |
| 419 | 20240514 | 121800 | 30363393860 | 17640 | 17670 | 17670 | 17620 | 12393 |
| 420 | 20240514 | 121700 | 30144648150 | 17670 | 17680 | 17680 | 17670 | 894 |
| 421 | 20240514 | 121600 | 30128844860 | 17680 | 17680 | 17680 | 17670 | 2246 |
| 422 | 20240514 | 121500 | 30089147600 | 17680 | 17670 | 17680 | 17670 | 2616 |
| 423 | 20240514 | 121400 | 30042900450 | 17670 | 17660 | 17680 | 17650 | 5081 |
| 424 | 20240514 | 121300 | 29953134810 | 17660 | 17620 | 17660 | 17620 | 5285 |
| 425 | 20240514 | 121200 | 29859867960 | 17620 | 17630 | 17630 | 17620 | 2276 |
| 426 | 20240514 | 121100 | 29819754180 | 17630 | 17620 | 17630 | 17620 | 987 |
| 427 | 20240514 | 121000 | 29802354350 | 17620 | 17620 | 17640 | 17620 | 599 |
| 428 | 20240514 | 120900 | 29791795810 | 17620 | 17630 | 17640 | 17610 | 8152 |
| 429 | 20240514 | 120800 | 29648117830 | 17640 | 17640 | 17640 | 17630 | 986 |
| 430 | 20240514 | 120700 | 29630730690 | 17640 | 17630 | 17650 | 17630 | 694 |
| 431 | 20240514 | 120600 | 29618487930 | 17630 | 17620 | 17640 | 17620 | 1213 |
| 432 | 20240514 | 120500 | 29597102700 | 17630 | 17640 | 17650 | 17620 | 3722 |
| 433 | 20240514 | 120400 | 29531462810 | 17660 | 17660 | 17660 | 17650 | 5251 |
| 434 | 20240514 | 120300 | 29438774640 | 17650 | 17670 | 17670 | 17650 | 1558 |
| 435 | 20240514 | 120200 | 29411260180 | 17660 | 17660 | 17660 | 17650 | 1464 |
| 436 | 20240514 | 120100 | 29385411460 | 17650 | 17640 | 17660 | 17640 | 1799 |
| 437 | 20240514 | 120000 | 29353657480 | 17640 | 17630 | 17660 | 17630 | 1185 |
| 438 | 20240514 | 115900 | 29332751470 | 17640 | 17660 | 17670 | 17630 | 8938 |
| 439 | 20240514 | 115800 | 29174983460 | 17660 | 17650 | 17670 | 17650 | 2640 |
| 440 | 20240514 | 115700 | 29128364490 | 17660 | 17650 | 17660 | 17650 | 966 |
| 441 | 20240514 | 115600 | 29111307570 | 17650 | 17650 | 17660 | 17650 | 1568 |
| 442 | 20240514 | 115500 | 29083626880 | 17650 | 17650 | 17660 | 17650 | 770 |
| 443 | 20240514 | 115400 | 29070035100 | 17650 | 17660 | 17660 | 17650 | 1000 |
| 444 | 20240514 | 115300 | 29052382100 | 17650 | 17650 | 17660 | 17650 | 1454 |
| 445 | 20240514 | 115200 | 29026717270 | 17660 | 17650 | 17660 | 17650 | 385 |
| 446 | 20240514 | 115100 | 29019919940 | 17650 | 17640 | 17650 | 17640 | 2911 |
| 447 | 20240514 | 115000 | 28968542250 | 17650 | 17640 | 17650 | 17630 | 690 |
| 448 | 20240514 | 114900 | 28956370730 | 17650 | 17640 | 17650 | 17630 | 688 |
| 449 | 20240514 | 114800 | 28944233120 | 17650 | 17640 | 17650 | 17630 | 809 |
| 450 | 20240514 | 114700 | 28929960190 | 17640 | 17640 | 17650 | 17620 | 3365 |
| 451 | 20240514 | 114600 | 28870617180 | 17650 | 17630 | 17650 | 17630 | 3225 |
| 452 | 20240514 | 114500 | 28813725250 | 17630 | 17620 | 17640 | 17620 | 2527 |
| 453 | 20240514 | 114400 | 28769180390 | 17620 | 17620 | 17630 | 17620 | 1330 |
| 454 | 20240514 | 114300 | 28745742610 | 17620 | 17620 | 17630 | 17620 | 720 |
| 455 | 20240514 | 114200 | 28733053330 | 17620 | 17610 | 17630 | 17610 | 939 |
| 456 | 20240514 | 114100 | 28716511020 | 17610 | 17610 | 17630 | 17610 | 4723 |
| 457 | 20240514 | 114000 | 28633296800 | 17610 | 17620 | 17630 | 17610 | 3610 |
| 458 | 20240514 | 113900 | 28569690450 | 17620 | 17620 | 17630 | 17620 | 2046 |
| 459 | 20240514 | 113800 | 28533638550 | 17620 | 17620 | 17620 | 17610 | 4127 |
| 460 | 20240514 | 113700 | 28460938930 | 17610 | 17620 | 17630 | 17610 | 1002 |
| 461 | 20240514 | 113600 | 28443280440 | 17620 | 17610 | 17630 | 17610 | 1933 |
| 462 | 20240514 | 113500 | 28409224040 | 17620 | 17620 | 17630 | 17610 | 1465 |
| 463 | 20240514 | 113400 | 28383406920 | 17620 | 17610 | 17620 | 17610 | 2117 |
| 464 | 20240514 | 113300 | 28346120640 | 17620 | 17610 | 17620 | 17600 | 3406 |
| 465 | 20240514 | 113200 | 28286136470 | 17610 | 17610 | 17620 | 17600 | 6773 |
| 466 | 20240514 | 113100 | 28166899910 | 17620 | 17610 | 17620 | 17600 | 11076 |
| 467 | 20240514 | 113000 | 27971852880 | 17610 | 17610 | 17620 | 17610 | 7160 |
| 468 | 20240514 | 112900 | 27845739470 | 17610 | 17620 | 17620 | 17610 | 8440 |
| 469 | 20240514 | 112800 | 27697090920 | 17610 | 17640 | 17640 | 17610 | 34592 |
| 470 | 20240514 | 112700 | 27087395720 | 17640 | 17670 | 17680 | 17640 | 28897 |
| 471 | 20240514 | 112600 | 26577049910 | 17680 | 17670 | 17680 | 17670 | 674 |
| 472 | 20240514 | 112500 | 26565135580 | 17680 | 17690 | 17690 | 17670 | 7821 |
| 473 | 20240514 | 112400 | 26426858470 | 17690 | 17680 | 17690 | 17680 | 2801 |
| 474 | 20240514 | 112300 | 26377325240 | 17690 | 17680 | 17690 | 17680 | 893 |
| 475 | 20240514 | 112200 | 26361533450 | 17690 | 17690 | 17690 | 17680 | 2237 |
| 476 | 20240514 | 112100 | 26321969860 | 17680 | 17680 | 17690 | 17680 | 1425 |
| 477 | 20240514 | 112000 | 26296773140 | 17690 | 17690 | 17690 | 17680 | 1763 |
| 478 | 20240514 | 111900 | 26265589010 | 17680 | 17700 | 17700 | 17680 | 6241 |
| 479 | 20240514 | 111800 | 26155211990 | 17700 | 17690 | 17700 | 17690 | 1513 |
| 480 | 20240514 | 111700 | 26128442160 | 17690 | 17690 | 17700 | 17690 | 4090 |
| 481 | 20240514 | 111600 | 26056052640 | 17700 | 17700 | 17700 | 17680 | 6218 |
| 482 | 20240514 | 111500 | 25946043950 | 17700 | 17690 | 17700 | 17690 | 642 |
| 483 | 20240514 | 111400 | 25934681620 | 17700 | 17690 | 17700 | 17690 | 2286 |
| 484 | 20240514 | 111300 | 25894227530 | 17690 | 17690 | 17700 | 17680 | 6264 |
| 485 | 20240514 | 111200 | 25783438910 | 17690 | 17680 | 17700 | 17680 | 3172 |
| 486 | 20240514 | 111100 | 25727326440 | 17680 | 17700 | 17700 | 17680 | 2106 |
| 487 | 20240514 | 111000 | 25690070710 | 17690 | 17690 | 17700 | 17690 | 2272 |
| 488 | 20240514 | 110900 | 25649871490 | 17690 | 17680 | 17700 | 17680 | 1775 |
| 489 | 20240514 | 110800 | 25618471370 | 17690 | 17680 | 17690 | 17680 | 2021 |
| 490 | 20240514 | 110700 | 25582735200 | 17690 | 17680 | 17690 | 17670 | 1863 |
| 491 | 20240514 | 110600 | 25549792730 | 17680 | 17670 | 17690 | 17670 | 3275 |
| 492 | 20240514 | 110500 | 25491893630 | 17670 | 17680 | 17690 | 17670 | 3009 |
| 493 | 20240514 | 110400 | 25438698480 | 17680 | 17670 | 17690 | 17670 | 7163 |
| 494 | 20240514 | 110300 | 25312053350 | 17680 | 17670 | 17680 | 17670 | 2722 |
| 495 | 20240514 | 110200 | 25263941230 | 17670 | 17680 | 17690 | 17670 | 2823 |
| 496 | 20240514 | 110100 | 25214029610 | 17680 | 17690 | 17690 | 17670 | 3837 |
| 497 | 20240514 | 110000 | 25146183010 | 17680 | 17700 | 17700 | 17680 | 3592 |
| 498 | 20240514 | 105900 | 25082652700 | 17690 | 17690 | 17700 | 17690 | 3059 |
| 499 | 20240514 | 105800 | 25028531560 | 17690 | 17700 | 17700 | 17690 | 10450 |
| 500 | 20240514 | 105700 | 24843603040 | 17700 | 17730 | 17730 | 17700 | 9199 |
| 501 | 20240514 | 105600 | 24680646590 | 17720 | 17730 | 17730 | 17710 | 9854 |
| 502 | 20240514 | 105500 | 24505998830 | 17720 | 17730 | 17730 | 17710 | 2354 |
| 503 | 20240514 | 105400 | 24464284260 | 17730 | 17710 | 17730 | 17710 | 1645 |
| 504 | 20240514 | 105300 | 24435135370 | 17710 | 17700 | 17720 | 17700 | 2899 |
| 505 | 20240514 | 105200 | 24383794660 | 17690 | 17700 | 17710 | 17690 | 5741 |
| 506 | 20240514 | 105100 | 24282187340 | 17710 | 17680 | 17710 | 17680 | 7490 |
| 507 | 20240514 | 105000 | 24149641760 | 17690 | 17700 | 17700 | 17680 | 8574 |
| 508 | 20240514 | 104900 | 23997930470 | 17700 | 17700 | 17700 | 17690 | 1472 |
| 509 | 20240514 | 104800 | 23971888600 | 17690 | 17710 | 17710 | 17690 | 3872 |
| 510 | 20240514 | 104700 | 23903359140 | 17710 | 17720 | 17720 | 17700 | 3148 |
| 511 | 20240514 | 104600 | 23847594330 | 17720 | 17700 | 17730 | 17700 | 4652 |
| 512 | 20240514 | 104500 | 23765162360 | 17710 | 17700 | 17710 | 17690 | 4864 |
| 513 | 20240514 | 104400 | 23679064960 | 17700 | 17720 | 17720 | 17700 | 7352 |
| 514 | 20240514 | 104300 | 23548866770 | 17730 | 17730 | 17730 | 17720 | 3652 |
| 515 | 20240514 | 104200 | 23484150390 | 17730 | 17740 | 17740 | 17720 | 3907 |
| 516 | 20240514 | 104100 | 23414869150 | 17740 | 17760 | 17760 | 17730 | 6718 |
| 517 | 20240514 | 104000 | 23295647150 | 17760 | 17750 | 17770 | 17740 | 9591 |
| 518 | 20240514 | 103900 | 23125371570 | 17750 | 17740 | 17750 | 17730 | 2705 |
| 519 | 20240514 | 103800 | 23077380910 | 17740 | 17730 | 17740 | 17720 | 4584 |
| 520 | 20240514 | 103700 | 22996100350 | 17720 | 17730 | 17730 | 17720 | 2231 |
| 521 | 20240514 | 103600 | 22956552350 | 17730 | 17720 | 17730 | 17720 | 2098 |
| 522 | 20240514 | 103500 | 22919372550 | 17730 | 17710 | 17730 | 17710 | 3197 |
| 523 | 20240514 | 103400 | 22862717610 | 17710 | 17710 | 17720 | 17710 | 2920 |
| 524 | 20240514 | 103300 | 22810995440 | 17720 | 17720 | 17730 | 17700 | 4343 |
| 525 | 20240514 | 103200 | 22734071280 | 17720 | 17710 | 17720 | 17710 | 4810 |
| 526 | 20240514 | 103100 | 22648840970 | 17720 | 17700 | 17730 | 17690 | 11980 |
| 527 | 20240514 | 103000 | 22436708170 | 17700 | 17680 | 17700 | 17680 | 3487 |
| 528 | 20240514 | 102900 | 22375032820 | 17680 | 17690 | 17690 | 17680 | 2718 |
| 529 | 20240514 | 102800 | 22326964820 | 17690 | 17700 | 17700 | 17680 | 3590 |
| 530 | 20240514 | 102700 | 22263452580 | 17690 | 17690 | 17700 | 17670 | 3231 |
| 531 | 20240514 | 102600 | 22206324680 | 17690 | 17670 | 17690 | 17670 | 7736 |
| 532 | 20240514 | 102500 | 22069576400 | 17670 | 17680 | 17680 | 17670 | 4590 |
| 533 | 20240514 | 102400 | 21988462900 | 17670 | 17690 | 17690 | 17670 | 4423 |
| 534 | 20240514 | 102300 | 21910252220 | 17700 | 17700 | 17710 | 17690 | 4161 |
| 535 | 20240514 | 102200 | 21836607200 | 17700 | 17730 | 17730 | 17700 | 6761 |
| 536 | 20240514 | 102100 | 21716783250 | 17730 | 17700 | 17730 | 17700 | 7078 |
| 537 | 20240514 | 102000 | 21591442920 | 17700 | 17670 | 17700 | 17670 | 5098 |
| 538 | 20240514 | 101900 | 21501267880 | 17680 | 17670 | 17680 | 17660 | 5243 |
| 539 | 20240514 | 101800 | 21408628450 | 17670 | 17660 | 17670 | 17650 | 8496 |
| 540 | 20240514 | 101700 | 21258632850 | 17660 | 17660 | 17670 | 17650 | 5029 |
| 541 | 20240514 | 101600 | 21169827470 | 17660 | 17660 | 17670 | 17650 | 6162 |
| 542 | 20240514 | 101500 | 21061034390 | 17650 | 17670 | 17680 | 17640 | 25102 |
| 543 | 20240514 | 101400 | 20617844210 | 17680 | 17690 | 17690 | 17670 | 6282 |
| 544 | 20240514 | 101300 | 20506772540 | 17690 | 17690 | 17700 | 17680 | 3682 |
| 545 | 20240514 | 101200 | 20441648270 | 17700 | 17680 | 17700 | 17670 | 14015 |
| 546 | 20240514 | 101100 | 20193820140 | 17680 | 17700 | 17710 | 17680 | 15975 |
| 547 | 20240514 | 101000 | 19911242170 | 17710 | 17720 | 17730 | 17700 | 13388 |
| 548 | 20240514 | 100900 | 19674136750 | 17720 | 17730 | 17740 | 17720 | 4566 |
| 549 | 20240514 | 100800 | 19593195090 | 17730 | 17740 | 17740 | 17730 | 3178 |
| 550 | 20240514 | 100700 | 19536837060 | 17730 | 17740 | 17740 | 17730 | 5180 |
| 551 | 20240514 | 100600 | 19444968010 | 17740 | 17730 | 17780 | 17720 | 10519 |
| 552 | 20240514 | 100500 | 19258268250 | 17730 | 17740 | 17740 | 17710 | 8960 |
| 553 | 20240514 | 100400 | 19099446480 | 17740 | 17730 | 17740 | 17730 | 6070 |
| 554 | 20240514 | 100300 | 18991782770 | 17730 | 17740 | 17740 | 17720 | 9084 |
| 555 | 20240514 | 100200 | 18830760060 | 17730 | 17740 | 17740 | 17720 | 5838 |
| 556 | 20240514 | 100100 | 18727238390 | 17740 | 17770 | 17780 | 17730 | 12843 |
| 557 | 20240514 | 100000 | 18499242160 | 17780 | 17750 | 17780 | 17740 | 15561 |
| 558 | 20240514 | 095900 | 18222908450 | 17750 | 17750 | 17760 | 17720 | 18134 |
| 559 | 20240514 | 095800 | 17901199700 | 17750 | 17750 | 17770 | 17740 | 5777 |
| 560 | 20240514 | 095700 | 17798614070 | 17750 | 17780 | 17780 | 17750 | 18443 |
| 561 | 20240514 | 095600 | 17470968710 | 17780 | 17790 | 17800 | 17780 | 3289 |
| 562 | 20240514 | 095500 | 17412453470 | 17800 | 17800 | 17800 | 17790 | 3580 |
| 563 | 20240514 | 095400 | 17348749770 | 17800 | 17770 | 17800 | 17770 | 11324 |
| 564 | 20240514 | 095300 | 17147305460 | 17780 | 17790 | 17800 | 17770 | 5957 |
| 565 | 20240514 | 095200 | 17041350880 | 17790 | 17780 | 17800 | 17770 | 8124 |
| 566 | 20240514 | 095100 | 16896854630 | 17770 | 17800 | 17800 | 17770 | 7768 |
| 567 | 20240514 | 095000 | 16758717610 | 17800 | 17810 | 17810 | 17790 | 11892 |
| 568 | 20240514 | 094900 | 16547034510 | 17810 | 17780 | 17810 | 17780 | 8462 |
| 569 | 20240514 | 094800 | 16396387930 | 17790 | 17800 | 17800 | 17780 | 5284 |
| 570 | 20240514 | 094700 | 16302384310 | 17800 | 17810 | 17820 | 17790 | 6458 |
| 571 | 20240514 | 094600 | 16187391070 | 17810 | 17810 | 17820 | 17800 | 2770 |
| 572 | 20240514 | 094500 | 16138072210 | 17820 | 17770 | 17820 | 17770 | 11480 |
| 573 | 20240514 | 094400 | 15933867700 | 17770 | 17810 | 17810 | 17760 | 19487 |
| 574 | 20240514 | 094300 | 15587332170 | 17800 | 17810 | 17830 | 17800 | 9573 |
| 575 | 20240514 | 094200 | 15416850480 | 17820 | 17820 | 17840 | 17820 | 8050 |
| 576 | 20240514 | 094100 | 15273344720 | 17830 | 17840 | 17840 | 17820 | 2101 |
| 577 | 20240514 | 094000 | 15235886890 | 17840 | 17840 | 17840 | 17820 | 3270 |
| 578 | 20240514 | 093900 | 15177580290 | 17830 | 17810 | 17840 | 17800 | 20175 |
| 579 | 20240514 | 093800 | 14818200140 | 17810 | 17830 | 17830 | 17810 | 15674 |
| 580 | 20240514 | 093700 | 14538870600 | 17830 | 17860 | 17860 | 17820 | 15891 |
| 581 | 20240514 | 093600 | 14255361550 | 17850 | 17870 | 17870 | 17850 | 10827 |
| 582 | 20240514 | 093500 | 14061956800 | 17870 | 17830 | 17870 | 17830 | 11423 |
| 583 | 20240514 | 093400 | 13857995380 | 17830 | 17880 | 17880 | 17830 | 29553 |
| 584 | 20240514 | 093300 | 13330066000 | 17880 | 17880 | 17890 | 17870 | 22560 |
| 585 | 20240514 | 093200 | 12926679310 | 17870 | 17870 | 17890 | 17870 | 23769 |
| 586 | 20240514 | 093100 | 12501699930 | 17880 | 17870 | 17880 | 17870 | 6445 |
| 587 | 20240514 | 093000 | 12386480230 | 17870 | 17860 | 17880 | 17860 | 28557 |
| 588 | 20240514 | 092900 | 11876185970 | 17870 | 17850 | 17870 | 17850 | 9635 |
| 589 | 20240514 | 092800 | 11704087830 | 17860 | 17860 | 17870 | 17850 | 12709 |
| 590 | 20240514 | 092700 | 11477077550 | 17870 | 17870 | 17870 | 17860 | 5012 |
| 591 | 20240514 | 092600 | 11387544970 | 17860 | 17840 | 17870 | 17830 | 21034 |
| 592 | 20240514 | 092500 | 11012050960 | 17840 | 17820 | 17850 | 17820 | 9056 |
| 593 | 20240514 | 092400 | 10850477610 | 17830 | 17860 | 17860 | 17810 | 17085 |
| 594 | 20240514 | 092300 | 10545750060 | 17860 | 17850 | 17880 | 17850 | 26487 |
| 595 | 20240514 | 092200 | 10072547920 | 17860 | 17830 | 17860 | 17820 | 35255 |
| 596 | 20240514 | 092100 | 9443517050 | 17830 | 17810 | 17840 | 17800 | 14963 |
| 597 | 20240514 | 092000 | 9176877920 | 17810 | 17780 | 17820 | 17770 | 20601 |
| 598 | 20240514 | 091900 | 8810090140 | 17790 | 17810 | 17820 | 17780 | 15836 |
| 599 | 20240514 | 091800 | 8528181430 | 17810 | 17840 | 17840 | 17810 | 25028 |
| 600 | 20240514 | 091700 | 8081858670 | 17830 | 17780 | 17850 | 17770 | 25894 |
| 601 | 20240514 | 091600 | 7620549220 | 17770 | 17750 | 17780 | 17730 | 15834 |
| 602 | 20240514 | 091500 | 7339424500 | 17760 | 17750 | 17760 | 17730 | 11497 |
| 603 | 20240514 | 091400 | 7135399820 | 17750 | 17710 | 17750 | 17700 | 24936 |
| 604 | 20240514 | 091300 | 6693226600 | 17700 | 17650 | 17700 | 17640 | 15942 |
| 605 | 20240514 | 091200 | 6411422320 | 17650 | 17630 | 17660 | 17630 | 7846 |
| 606 | 20240514 | 091100 | 6272951550 | 17630 | 17630 | 17650 | 17610 | 10260 |
| 607 | 20240514 | 091000 | 6092083620 | 17630 | 17650 | 17660 | 17600 | 23064 |
| 608 | 20240514 | 090900 | 5685463380 | 17650 | 17660 | 17660 | 17630 | 23344 |
| 609 | 20240514 | 090800 | 5273599240 | 17660 | 17650 | 17730 | 17650 | 20948 |
| 610 | 20240514 | 090700 | 4903080850 | 17650 | 17650 | 17700 | 17620 | 23615 |
| 611 | 20240514 | 090600 | 4486171770 | 17650 | 17680 | 17690 | 17650 | 40944 |
| 612 | 20240514 | 090500 | 3762861740 | 17670 | 17700 | 17700 | 17660 | 28047 |
| 613 | 20240514 | 090400 | 3266977080 | 17710 | 17740 | 17760 | 17690 | 23360 |
| 614 | 20240514 | 090300 | 2852669230 | 17730 | 17710 | 17750 | 17690 | 29872 |
| 615 | 20240514 | 090200 | 2323344200 | 17700 | 17750 | 17750 | 17700 | 24601 |
| 616 | 20240514 | 090100 | 1887375190 | 17750 | 17680 | 17750 | 17660 | 39497 |
| 617 | 20240514 | 090000 | 1187412770 | 17680 | 17750 | 17750 | 17660 | 66979 |