34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 175757 |
| 3 | 20250206 | 191600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250206 | 191500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250206 | 191400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250206 | 191300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250206 | 191200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250206 | 191100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250206 | 191000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250206 | 190900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250206 | 190800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250206 | 190700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250206 | 190600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250206 | 190500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250206 | 190400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250206 | 190300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250206 | 190200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250206 | 190100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250206 | 190000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250206 | 185900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250206 | 185800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250206 | 185700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250206 | 185600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250206 | 185500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250206 | 185400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250206 | 185300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250206 | 185200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250206 | 185100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250206 | 185000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250206 | 184900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250206 | 184800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250206 | 184700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 175757 |
| 33 | 20250206 | 184600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250206 | 184500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250206 | 184400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250206 | 184300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250206 | 184200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250206 | 184100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250206 | 184000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250206 | 183900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250206 | 183800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250206 | 183700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250206 | 183600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250206 | 183500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250206 | 183400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250206 | 183300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250206 | 183200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250206 | 183100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250206 | 183000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250206 | 182900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250206 | 182800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250206 | 182700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250206 | 182600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250206 | 182500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250206 | 182400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250206 | 182300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250206 | 182200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250206 | 182100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250206 | 182000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250206 | 181900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250206 | 181800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250206 | 181700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 175757 |
| 63 | 20250206 | 181600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250206 | 181500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250206 | 181400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250206 | 181300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250206 | 181200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250206 | 181100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250206 | 181000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250206 | 180900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250206 | 180800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250206 | 180700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250206 | 180600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250206 | 180500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250206 | 180400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250206 | 180300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250206 | 180200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250206 | 180100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250206 | 180000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250206 | 175900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250206 | 175800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250206 | 175700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250206 | 175600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250206 | 175500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250206 | 175400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250206 | 175300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250206 | 175200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250206 | 175100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250206 | 175000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250206 | 174900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250206 | 174800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250206 | 174700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 175757 |
| 93 | 20250206 | 174600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250206 | 174500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250206 | 174400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250206 | 174300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250206 | 174200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250206 | 174100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250206 | 174000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250206 | 173900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250206 | 173800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250206 | 173700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250206 | 173600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250206 | 173500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250206 | 173400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250206 | 173300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250206 | 173200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250206 | 173100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250206 | 173000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250206 | 172900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250206 | 172800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250206 | 172700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250206 | 172600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250206 | 172500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250206 | 172400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250206 | 172300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250206 | 172200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250206 | 172100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250206 | 172000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250206 | 171900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250206 | 171800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250206 | 171700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 175757 |
| 123 | 20250206 | 171600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250206 | 171500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250206 | 171400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250206 | 171300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250206 | 171200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250206 | 171100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250206 | 171000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250206 | 170900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250206 | 170800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250206 | 170700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250206 | 170600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250206 | 170500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250206 | 170400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250206 | 170300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250206 | 170200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250206 | 170100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250206 | 170000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250206 | 165900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250206 | 165800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250206 | 165700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250206 | 165600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250206 | 165500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250206 | 165400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250206 | 165300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250206 | 165200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250206 | 165100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250206 | 165000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250206 | 164900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250206 | 164800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250206 | 164700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 175757 |
| 153 | 20250206 | 164600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250206 | 164500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250206 | 164400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250206 | 164300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250206 | 164200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250206 | 164100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250206 | 164000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250206 | 163900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250206 | 163800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250206 | 163700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250206 | 163600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250206 | 163500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250206 | 163400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250206 | 163300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250206 | 163200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250206 | 163100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250206 | 163000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250206 | 162900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250206 | 162800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250206 | 162700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250206 | 162600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250206 | 162500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250206 | 162400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250206 | 162300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250206 | 162200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250206 | 162100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250206 | 162000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250206 | 161900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250206 | 161800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250206 | 161700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 175757 |
| 183 | 20250206 | 161600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250206 | 161500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250206 | 161400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250206 | 161300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250206 | 161200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250206 | 161100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250206 | 161000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250206 | 160900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250206 | 160800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250206 | 160700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250206 | 160600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250206 | 160500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250206 | 160400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250206 | 160300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250206 | 160200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250206 | 160100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250206 | 160000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250206 | 155900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250206 | 155800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250206 | 155700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250206 | 155600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20250206 | 155500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20250206 | 155400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20250206 | 155300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20250206 | 155200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20250206 | 155100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20250206 | 155000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20250206 | 154900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20250206 | 154800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20250206 | 154700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 175757 |
| 213 | 20250206 | 154600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20250206 | 154500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20250206 | 154400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20250206 | 154300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20250206 | 154200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20250206 | 154100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20250206 | 154000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20250206 | 153900 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20250206 | 153800 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20250206 | 153700 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20250206 | 153600 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20250206 | 153500 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20250206 | 153400 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20250206 | 153300 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20250206 | 153200 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20250206 | 153100 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20250206 | 153000 | 129206211350 | 24000 | 24000 | 24000 | 24000 | 175757 |
| 230 | 20250206 | 152900 | 124988043350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20250206 | 152800 | 124988043350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250206 | 152700 | 124988043350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250206 | 152600 | 124988043350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250206 | 152500 | 124988043350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250206 | 152400 | 124988043350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250206 | 152300 | 124988043350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250206 | 152200 | 124988043350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250206 | 152100 | 124988043350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250206 | 152000 | 124988043350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250206 | 151900 | 124988043350 | 24000 | 23950 | 24000 | 23950 | 101802 |
| 241 | 20250206 | 151800 | 122545154200 | 24000 | 24000 | 24000 | 23900 | 49316 |
| 242 | 20250206 | 151700 | 121364115850 | 24000 | 23950 | 24000 | 23950 | 22705 |
| 243 | 20250206 | 151600 | 120820152400 | 24000 | 23950 | 24000 | 23950 | 16364 |
| 244 | 20250206 | 151500 | 120427834500 | 23950 | 23900 | 24000 | 23900 | 53850 |
| 245 | 20250206 | 151400 | 119138530050 | 23900 | 23950 | 23950 | 23900 | 8673 |
| 246 | 20250206 | 151300 | 118931036750 | 23900 | 23900 | 23950 | 23900 | 7952 |
| 247 | 20250206 | 151200 | 118740837300 | 23950 | 23900 | 23950 | 23900 | 9510 |
| 248 | 20250206 | 151100 | 118513394500 | 23900 | 23900 | 23950 | 23900 | 8379 |
| 249 | 20250206 | 151000 | 118313012150 | 23900 | 23950 | 23950 | 23900 | 21598 |
| 250 | 20250206 | 150900 | 117796655750 | 23900 | 23950 | 23950 | 23900 | 7999 |
| 251 | 20250206 | 150800 | 117605315850 | 23900 | 23900 | 23950 | 23900 | 4472 |
| 252 | 20250206 | 150700 | 117498396100 | 23900 | 23950 | 23950 | 23900 | 3635 |
| 253 | 20250206 | 150600 | 117411442750 | 23950 | 23950 | 23950 | 23900 | 6781 |
| 254 | 20250206 | 150500 | 117249304800 | 23900 | 23900 | 23950 | 23900 | 7605 |
| 255 | 20250206 | 150400 | 117067525550 | 23950 | 23900 | 23950 | 23900 | 6011 |
| 256 | 20250206 | 150300 | 116923658250 | 23900 | 24000 | 24000 | 23900 | 33611 |
| 257 | 20250206 | 150200 | 116118473000 | 24000 | 24000 | 24000 | 23950 | 12480 |
| 258 | 20250206 | 150100 | 115819518550 | 24000 | 23950 | 24000 | 23950 | 73255 |
| 259 | 20250206 | 150000 | 114064642100 | 24000 | 23950 | 24000 | 23950 | 7603 |
| 260 | 20250206 | 145900 | 113882345850 | 23950 | 23950 | 24000 | 23950 | 4092 |
| 261 | 20250206 | 145800 | 113784264200 | 24000 | 24000 | 24000 | 23950 | 4521 |
| 262 | 20250206 | 145700 | 113675862800 | 24000 | 24000 | 24000 | 23950 | 4680 |
| 263 | 20250206 | 145600 | 113563648900 | 24000 | 24000 | 24000 | 23950 | 2672 |
| 264 | 20250206 | 145500 | 113499604800 | 24000 | 23950 | 24000 | 23950 | 2803 |
| 265 | 20250206 | 145400 | 113432397550 | 23950 | 24000 | 24050 | 23950 | 8289 |
| 266 | 20250206 | 145300 | 113233460400 | 24000 | 24000 | 24050 | 23950 | 8116 |
| 267 | 20250206 | 145200 | 113038736300 | 24000 | 23950 | 24050 | 23950 | 51275 |
| 268 | 20250206 | 145100 | 111808151050 | 23950 | 23950 | 24000 | 23950 | 13054 |
| 269 | 20250206 | 145000 | 111495248550 | 24000 | 23950 | 24000 | 23950 | 19609 |
| 270 | 20250206 | 144900 | 111025220600 | 24000 | 23900 | 24000 | 23900 | 22245 |
| 271 | 20250206 | 144800 | 110492691100 | 23950 | 23950 | 24000 | 23900 | 31331 |
| 272 | 20250206 | 144700 | 109742297300 | 23950 | 23950 | 24000 | 23900 | 21202 |
| 273 | 20250206 | 144600 | 109234374450 | 23950 | 24000 | 24000 | 23900 | 8631 |
| 274 | 20250206 | 144500 | 109027720100 | 23950 | 23900 | 24000 | 23900 | 45903 |
| 275 | 20250206 | 144400 | 107928844100 | 23900 | 24000 | 24000 | 23900 | 2194 |
| 276 | 20250206 | 144300 | 107876334950 | 23950 | 23900 | 24000 | 23900 | 6843 |
| 277 | 20250206 | 144200 | 107712487100 | 23900 | 23950 | 23950 | 23900 | 8630 |
| 278 | 20250206 | 144100 | 107505920850 | 23950 | 23900 | 23950 | 23850 | 4991 |
| 279 | 20250206 | 144000 | 107386556500 | 23900 | 23850 | 23950 | 23850 | 14989 |
| 280 | 20250206 | 143900 | 107028754600 | 23900 | 23900 | 23950 | 23850 | 20461 |
| 281 | 20250206 | 143800 | 106539758300 | 23900 | 23950 | 23950 | 23900 | 4473 |
| 282 | 20250206 | 143700 | 106432829850 | 23900 | 23900 | 23950 | 23900 | 11475 |
| 283 | 20250206 | 143600 | 106158495300 | 23900 | 23900 | 23950 | 23900 | 35572 |
| 284 | 20250206 | 143500 | 105308289000 | 23900 | 23950 | 23950 | 23900 | 3155 |
| 285 | 20250206 | 143400 | 105232819750 | 23950 | 23950 | 23950 | 23900 | 9865 |
| 286 | 20250206 | 143300 | 104996966100 | 23950 | 23900 | 23950 | 23900 | 10541 |
| 287 | 20250206 | 143200 | 104744730400 | 23900 | 23900 | 23950 | 23900 | 6760 |
| 288 | 20250206 | 143100 | 104583080400 | 23950 | 23950 | 24000 | 23900 | 74256 |
| 289 | 20250206 | 143000 | 102804996900 | 24000 | 24000 | 24000 | 23950 | 4984 |
| 290 | 20250206 | 142900 | 102685551150 | 24000 | 24000 | 24000 | 23950 | 3680 |
| 291 | 20250206 | 142800 | 102597306900 | 24000 | 24000 | 24050 | 24000 | 14588 |
| 292 | 20250206 | 142700 | 102247127750 | 24000 | 24050 | 24100 | 24000 | 32208 |
| 293 | 20250206 | 142600 | 101472710200 | 24050 | 24100 | 24100 | 24050 | 19065 |
| 294 | 20250206 | 142500 | 101014060400 | 24050 | 24050 | 24100 | 24050 | 4512 |
| 295 | 20250206 | 142400 | 100905464400 | 24100 | 24050 | 24100 | 24050 | 15901 |
| 296 | 20250206 | 142300 | 100522847300 | 24100 | 24050 | 24100 | 24050 | 13640 |
| 297 | 20250206 | 142200 | 100194728500 | 24100 | 24100 | 24100 | 24050 | 7518 |
| 298 | 20250206 | 142100 | 100013742250 | 24100 | 24100 | 24100 | 24050 | 2300 |
| 299 | 20250206 | 142000 | 99958344350 | 24100 | 24100 | 24100 | 24050 | 2392 |
| 300 | 20250206 | 141900 | 99900744700 | 24100 | 24050 | 24100 | 24000 | 6026 |
| 301 | 20250206 | 141800 | 99755854650 | 24050 | 24050 | 24100 | 24000 | 5473 |
| 302 | 20250206 | 141700 | 99624265400 | 24050 | 24000 | 24050 | 24000 | 3105 |
| 303 | 20250206 | 141600 | 99549667600 | 24050 | 24050 | 24050 | 24000 | 3436 |
| 304 | 20250206 | 141500 | 99467080100 | 24050 | 24100 | 24100 | 24000 | 14296 |
| 305 | 20250206 | 141400 | 99123214150 | 24100 | 24100 | 24150 | 24050 | 28510 |
| 306 | 20250206 | 141300 | 98436285600 | 24150 | 24150 | 24150 | 24100 | 5972 |
| 307 | 20250206 | 141200 | 98292231250 | 24150 | 24100 | 24150 | 24050 | 84336 |
| 308 | 20250206 | 141100 | 96258386900 | 24100 | 24100 | 24100 | 24050 | 11401 |
| 309 | 20250206 | 141000 | 95984030550 | 24100 | 24050 | 24100 | 24000 | 29618 |
| 310 | 20250206 | 140900 | 95271247100 | 24050 | 24000 | 24050 | 24000 | 5471 |
| 311 | 20250206 | 140800 | 95139719250 | 24050 | 24000 | 24050 | 24000 | 2532 |
| 312 | 20250206 | 140700 | 95078920700 | 24050 | 24000 | 24050 | 24000 | 1753 |
| 313 | 20250206 | 140600 | 95036821400 | 24050 | 24050 | 24050 | 24000 | 4040 |
| 314 | 20250206 | 140500 | 94939845900 | 24050 | 24050 | 24050 | 24000 | 1288 |
| 315 | 20250206 | 140400 | 94908906600 | 24050 | 23950 | 24050 | 23950 | 20851 |
| 316 | 20250206 | 140300 | 94408584050 | 24000 | 24000 | 24050 | 23950 | 17554 |
| 317 | 20250206 | 140200 | 93987315750 | 24050 | 24050 | 24050 | 24000 | 4557 |
| 318 | 20250206 | 140100 | 93877878450 | 24000 | 24000 | 24050 | 24000 | 13782 |
| 319 | 20250206 | 140000 | 93547086950 | 24000 | 24000 | 24050 | 24000 | 8028 |
| 320 | 20250206 | 135900 | 93354317950 | 24050 | 24000 | 24050 | 24000 | 4189 |
| 321 | 20250206 | 135800 | 93253713250 | 24000 | 24050 | 24050 | 24000 | 1758 |
| 322 | 20250206 | 135700 | 93211492900 | 24050 | 24000 | 24050 | 24000 | 9559 |
| 323 | 20250206 | 135600 | 92982060950 | 24050 | 24000 | 24050 | 24000 | 3938 |
| 324 | 20250206 | 135500 | 92887521350 | 24000 | 24000 | 24050 | 24000 | 2197 |
| 325 | 20250206 | 135400 | 92834759150 | 24000 | 24000 | 24050 | 23950 | 22882 |
| 326 | 20250206 | 135300 | 92285624750 | 23950 | 24000 | 24000 | 23950 | 3307 |
| 327 | 20250206 | 135200 | 92206337800 | 24000 | 23950 | 24000 | 23950 | 2867 |
| 328 | 20250206 | 135100 | 92137577000 | 24000 | 24000 | 24000 | 23950 | 3820 |
| 329 | 20250206 | 135000 | 92046010150 | 24000 | 24000 | 24000 | 23950 | 2951 |
| 330 | 20250206 | 134900 | 91975292200 | 24000 | 23950 | 24000 | 23950 | 2355 |
| 331 | 20250206 | 134800 | 91918835900 | 23950 | 23950 | 24000 | 23950 | 2205 |
| 332 | 20250206 | 134700 | 91865978800 | 24000 | 24000 | 24000 | 23950 | 2398 |
| 333 | 20250206 | 134600 | 91808481300 | 24000 | 24000 | 24050 | 23950 | 26045 |
| 334 | 20250206 | 134500 | 91183412750 | 24000 | 24050 | 24050 | 24000 | 2285 |
| 335 | 20250206 | 134400 | 91128522500 | 24050 | 24000 | 24050 | 24000 | 8966 |
| 336 | 20250206 | 134300 | 90913323650 | 24050 | 24050 | 24050 | 24000 | 2864 |
| 337 | 20250206 | 134200 | 90844512850 | 24000 | 24000 | 24050 | 24000 | 2390 |
| 338 | 20250206 | 134100 | 90787136350 | 24050 | 24050 | 24050 | 24000 | 4584 |
| 339 | 20250206 | 134000 | 90676937600 | 24050 | 24100 | 24100 | 24000 | 72714 |
| 340 | 20250206 | 133900 | 88928104550 | 24100 | 24100 | 24100 | 24050 | 2867 |
| 341 | 20250206 | 133800 | 88859063400 | 24100 | 24100 | 24100 | 24050 | 4626 |
| 342 | 20250206 | 133700 | 88747672700 | 24100 | 24050 | 24100 | 24050 | 2594 |
| 343 | 20250206 | 133600 | 88685196150 | 24100 | 24100 | 24100 | 24050 | 3708 |
| 344 | 20250206 | 133500 | 88595896850 | 24100 | 24100 | 24100 | 24050 | 5913 |
| 345 | 20250206 | 133400 | 88453554150 | 24100 | 24100 | 24100 | 24050 | 4861 |
| 346 | 20250206 | 133300 | 88336427550 | 24100 | 24100 | 24100 | 24050 | 6104 |
| 347 | 20250206 | 133200 | 88189364500 | 24100 | 24100 | 24100 | 24050 | 2512 |
| 348 | 20250206 | 133100 | 88128857450 | 24100 | 24100 | 24100 | 24050 | 11775 |
| 349 | 20250206 | 133000 | 87845171450 | 24100 | 24100 | 24100 | 24050 | 6966 |
| 350 | 20250206 | 132900 | 87677437750 | 24100 | 24050 | 24150 | 24050 | 11496 |
| 351 | 20250206 | 132800 | 87400383600 | 24100 | 24100 | 24150 | 24050 | 23099 |
| 352 | 20250206 | 132700 | 86844076550 | 24100 | 24100 | 24150 | 24100 | 3462 |
| 353 | 20250206 | 132600 | 86760634400 | 24100 | 24100 | 24150 | 24050 | 40197 |
| 354 | 20250206 | 132500 | 85791895250 | 24100 | 24050 | 24100 | 24050 | 8226 |
| 355 | 20250206 | 132400 | 85594047550 | 24050 | 24000 | 24050 | 24000 | 15167 |
| 356 | 20250206 | 132300 | 85229355050 | 24050 | 24000 | 24050 | 24000 | 2328 |
| 357 | 20250206 | 132200 | 85173390550 | 24000 | 24050 | 24050 | 24000 | 1584 |
| 358 | 20250206 | 132100 | 85135331600 | 24000 | 24000 | 24050 | 24000 | 4114 |
| 359 | 20250206 | 132000 | 85036566900 | 24050 | 24050 | 24050 | 24000 | 13062 |
| 360 | 20250206 | 131900 | 84722478150 | 24050 | 24000 | 24050 | 24000 | 4782 |
| 361 | 20250206 | 131800 | 84607686200 | 24000 | 24050 | 24050 | 24000 | 3932 |
| 362 | 20250206 | 131700 | 84513175150 | 24050 | 24000 | 24050 | 24000 | 8416 |
| 363 | 20250206 | 131600 | 84310819400 | 24050 | 24050 | 24050 | 24000 | 3914 |
| 364 | 20250206 | 131500 | 84216814250 | 24050 | 24000 | 24050 | 23950 | 2690 |
| 365 | 20250206 | 131400 | 84152244700 | 24000 | 24000 | 24050 | 24000 | 14796 |
| 366 | 20250206 | 131300 | 83796941200 | 24000 | 24000 | 24000 | 23950 | 2226 |
| 367 | 20250206 | 131200 | 83743539500 | 23950 | 24100 | 24100 | 23950 | 29561 |
| 368 | 20250206 | 131100 | 83032856650 | 24100 | 24050 | 24100 | 24000 | 13871 |
| 369 | 20250206 | 131000 | 82699289550 | 24050 | 24000 | 24100 | 23950 | 65618 |
| 370 | 20250206 | 130900 | 81123857800 | 24000 | 23900 | 24000 | 23900 | 67110 |
| 371 | 20250206 | 130800 | 79516492400 | 23950 | 23950 | 23950 | 23900 | 3537 |
| 372 | 20250206 | 130700 | 79431921300 | 23900 | 23900 | 23950 | 23900 | 2623 |
| 373 | 20250206 | 130600 | 79369144650 | 23950 | 23950 | 23950 | 23900 | 2953 |
| 374 | 20250206 | 130500 | 79298548800 | 23950 | 23950 | 23950 | 23900 | 3819 |
| 375 | 20250206 | 130400 | 79207142800 | 23900 | 23900 | 23950 | 23900 | 10059 |
| 376 | 20250206 | 130300 | 78966688650 | 23900 | 23900 | 23950 | 23900 | 10490 |
| 377 | 20250206 | 130200 | 78715911650 | 23950 | 23900 | 23950 | 23900 | 3897 |
| 378 | 20250206 | 130100 | 78622749050 | 23950 | 23950 | 23950 | 23900 | 5048 |
| 379 | 20250206 | 130000 | 78502082200 | 23950 | 23950 | 23950 | 23900 | 34306 |
| 380 | 20250206 | 125900 | 77682141900 | 23950 | 23950 | 23950 | 23900 | 55159 |
| 381 | 20250206 | 125800 | 76363757150 | 23950 | 23950 | 23950 | 23900 | 2168 |
| 382 | 20250206 | 125700 | 76311887900 | 23950 | 24000 | 24000 | 23950 | 26298 |
| 383 | 20250206 | 125600 | 75682022750 | 24000 | 23950 | 24000 | 23950 | 6907 |
| 384 | 20250206 | 125500 | 75516560100 | 24000 | 24000 | 24000 | 23950 | 3455 |
| 385 | 20250206 | 125400 | 75433779150 | 24000 | 23950 | 24000 | 23950 | 5093 |
| 386 | 20250206 | 125300 | 75311750350 | 24000 | 24000 | 24000 | 23950 | 1189 |
| 387 | 20250206 | 125200 | 75283243800 | 24000 | 24000 | 24000 | 23950 | 6486 |
| 388 | 20250206 | 125100 | 75127819350 | 24000 | 24000 | 24000 | 23950 | 1609 |
| 389 | 20250206 | 125000 | 75089266650 | 24000 | 23950 | 24000 | 23950 | 5591 |
| 390 | 20250206 | 124900 | 74955219450 | 23950 | 24000 | 24000 | 23950 | 18271 |
| 391 | 20250206 | 124800 | 74516878550 | 24000 | 24000 | 24000 | 23950 | 2084 |
| 392 | 20250206 | 124700 | 74466913850 | 23950 | 23950 | 24000 | 23950 | 4119 |
| 393 | 20250206 | 124600 | 74368241250 | 24000 | 23950 | 24000 | 23950 | 3524 |
| 394 | 20250206 | 124500 | 74283789550 | 23950 | 23950 | 24000 | 23900 | 39208 |
| 395 | 20250206 | 124400 | 73344708300 | 23950 | 24000 | 24000 | 23950 | 1653 |
| 396 | 20250206 | 124300 | 73305114050 | 23950 | 24000 | 24000 | 23950 | 3721 |
| 397 | 20250206 | 124200 | 73215967300 | 24000 | 24000 | 24000 | 23950 | 3511 |
| 398 | 20250206 | 124100 | 73131816400 | 24000 | 24000 | 24000 | 23950 | 2686 |
| 399 | 20250206 | 124000 | 73067458700 | 23950 | 24000 | 24000 | 23950 | 4351 |
| 400 | 20250206 | 123900 | 72963185400 | 24000 | 23950 | 24000 | 23950 | 3720 |
| 401 | 20250206 | 123800 | 72874077000 | 23950 | 24000 | 24000 | 23950 | 1224 |
| 402 | 20250206 | 123700 | 72844736300 | 24000 | 23950 | 24000 | 23950 | 1089 |
| 403 | 20250206 | 123600 | 72818645300 | 23950 | 24000 | 24000 | 23950 | 2312 |
| 404 | 20250206 | 123500 | 72763191600 | 24000 | 24000 | 24000 | 23950 | 10768 |
| 405 | 20250206 | 123400 | 72504805250 | 24000 | 24000 | 24000 | 23950 | 3871 |
| 406 | 20250206 | 123300 | 72411989700 | 23950 | 23950 | 24000 | 23950 | 3448 |
| 407 | 20250206 | 123200 | 72329391650 | 23950 | 23950 | 24000 | 23950 | 2839 |
| 408 | 20250206 | 123100 | 72261370800 | 23950 | 24000 | 24000 | 23950 | 3938 |
| 409 | 20250206 | 123000 | 72166951300 | 23950 | 24000 | 24000 | 23950 | 6356 |
| 410 | 20250206 | 122900 | 72014699050 | 24000 | 23950 | 24000 | 23950 | 6112 |
| 411 | 20250206 | 122800 | 71868307350 | 24000 | 23950 | 24000 | 23950 | 12513 |
| 412 | 20250206 | 122700 | 71568593150 | 23950 | 24000 | 24000 | 23950 | 40634 |
| 413 | 20250206 | 122600 | 70595391600 | 24000 | 23950 | 24000 | 23950 | 3010 |
| 414 | 20250206 | 122500 | 70523239350 | 24000 | 24000 | 24000 | 23950 | 1676 |
| 415 | 20250206 | 122400 | 70483055100 | 23950 | 24000 | 24000 | 23950 | 43845 |
| 416 | 20250206 | 122300 | 69432851050 | 24000 | 24000 | 24050 | 23950 | 4129 |
| 417 | 20250206 | 122200 | 69333794900 | 24000 | 24050 | 24050 | 23950 | 7206 |
| 418 | 20250206 | 122100 | 69160847100 | 24050 | 24050 | 24050 | 24000 | 11592 |
| 419 | 20250206 | 122000 | 68882605100 | 24000 | 24000 | 24050 | 24000 | 14274 |
| 420 | 20250206 | 121900 | 68540022050 | 24000 | 24050 | 24050 | 24000 | 1841 |
| 421 | 20250206 | 121800 | 68495813900 | 24050 | 24000 | 24050 | 24000 | 1172 |
| 422 | 20250206 | 121700 | 68467665600 | 24050 | 24000 | 24050 | 24000 | 13553 |
| 423 | 20250206 | 121600 | 68142369550 | 24050 | 24000 | 24050 | 24000 | 7423 |
| 424 | 20250206 | 121500 | 67964191850 | 24050 | 24050 | 24050 | 24000 | 972 |
| 425 | 20250206 | 121400 | 67940854800 | 24000 | 24050 | 24050 | 24000 | 36635 |
| 426 | 20250206 | 121300 | 67061591700 | 24050 | 24050 | 24050 | 24000 | 2440 |
| 427 | 20250206 | 121200 | 67003001950 | 24050 | 24050 | 24050 | 24000 | 2315 |
| 428 | 20250206 | 121100 | 66947391800 | 24000 | 24050 | 24050 | 24000 | 2770 |
| 429 | 20250206 | 121000 | 66880838400 | 24000 | 24100 | 24100 | 24000 | 51531 |
| 430 | 20250206 | 120900 | 65641690400 | 24050 | 24100 | 24100 | 24050 | 2213 |
| 431 | 20250206 | 120800 | 65588452450 | 24050 | 24100 | 24100 | 24050 | 1471 |
| 432 | 20250206 | 120700 | 65553033600 | 24050 | 24100 | 24100 | 24050 | 1132 |
| 433 | 20250206 | 120600 | 65525797650 | 24100 | 24100 | 24100 | 24050 | 2061 |
| 434 | 20250206 | 120500 | 65476142600 | 24050 | 24100 | 24100 | 24050 | 1775 |
| 435 | 20250206 | 120400 | 65433427400 | 24100 | 24100 | 24100 | 24050 | 11098 |
| 436 | 20250206 | 120300 | 65166495600 | 24100 | 24100 | 24100 | 24050 | 669 |
| 437 | 20250206 | 120200 | 65150375800 | 24050 | 24100 | 24100 | 24050 | 828 |
| 438 | 20250206 | 120100 | 65130433100 | 24100 | 24100 | 24100 | 24050 | 876 |
| 439 | 20250206 | 120000 | 65109328100 | 24100 | 24050 | 24100 | 24050 | 924 |
| 440 | 20250206 | 115900 | 65087078500 | 24100 | 24100 | 24100 | 24050 | 4460 |
| 441 | 20250206 | 115800 | 64979783000 | 24100 | 24050 | 24100 | 24050 | 2382 |
| 442 | 20250206 | 115700 | 64922413050 | 24100 | 24100 | 24100 | 24050 | 2150 |
| 443 | 20250206 | 115600 | 64870637400 | 24100 | 24050 | 24100 | 24050 | 2440 |
| 444 | 20250206 | 115500 | 64811865050 | 24050 | 24100 | 24150 | 24050 | 5887 |
| 445 | 20250206 | 115400 | 64669950850 | 24150 | 24150 | 24150 | 24100 | 2819 |
| 446 | 20250206 | 115300 | 64601958950 | 24100 | 24100 | 24150 | 24100 | 8795 |
| 447 | 20250206 | 115200 | 64389994300 | 24100 | 24150 | 24150 | 24100 | 966 |
| 448 | 20250206 | 115100 | 64366683250 | 24150 | 24150 | 24150 | 24100 | 6885 |
| 449 | 20250206 | 115000 | 64200720300 | 24150 | 24150 | 24150 | 24100 | 538 |
| 450 | 20250206 | 114900 | 64187735450 | 24100 | 24100 | 24150 | 24100 | 1282 |
| 451 | 20250206 | 114800 | 64156810800 | 24100 | 24150 | 24150 | 24100 | 2687 |
| 452 | 20250206 | 114700 | 64091999350 | 24100 | 24200 | 24200 | 24100 | 3316 |
| 453 | 20250206 | 114600 | 64011978300 | 24150 | 24200 | 24200 | 24100 | 1728 |
| 454 | 20250206 | 114500 | 63970265650 | 24150 | 24150 | 24200 | 24150 | 2245 |
| 455 | 20250206 | 114400 | 63915978650 | 24150 | 24200 | 24200 | 24150 | 3934 |
| 456 | 20250206 | 114300 | 63820869650 | 24200 | 24150 | 24200 | 24150 | 913 |
| 457 | 20250206 | 114200 | 63798790650 | 24200 | 24150 | 24200 | 24150 | 1925 |
| 458 | 20250206 | 114100 | 63752271950 | 24200 | 24200 | 24200 | 24100 | 12474 |
| 459 | 20250206 | 114000 | 63451060800 | 24200 | 24150 | 24200 | 24150 | 2110 |
| 460 | 20250206 | 113900 | 63400026750 | 24150 | 24200 | 24200 | 24100 | 7672 |
| 461 | 20250206 | 113800 | 63214895300 | 24200 | 24200 | 24200 | 24150 | 10956 |
| 462 | 20250206 | 113700 | 62950285850 | 24150 | 24150 | 24200 | 24150 | 1510 |
| 463 | 20250206 | 113600 | 62913813800 | 24150 | 24200 | 24200 | 24150 | 4706 |
| 464 | 20250206 | 113500 | 62800125350 | 24150 | 24200 | 24250 | 24150 | 27798 |
| 465 | 20250206 | 113400 | 62127643900 | 24200 | 24200 | 24250 | 24200 | 5800 |
| 466 | 20250206 | 113300 | 61987263650 | 24250 | 24250 | 24250 | 24200 | 3675 |
| 467 | 20250206 | 113200 | 61898169150 | 24250 | 24250 | 24250 | 24200 | 1651 |
| 468 | 20250206 | 113100 | 61858153550 | 24250 | 24200 | 24250 | 24200 | 1285 |
| 469 | 20250206 | 113000 | 61827039450 | 24200 | 24250 | 24250 | 24200 | 1856 |
| 470 | 20250206 | 112900 | 61782082200 | 24250 | 24250 | 24250 | 24200 | 1829 |
| 471 | 20250206 | 112800 | 61737752600 | 24250 | 24200 | 24250 | 24200 | 4909 |
| 472 | 20250206 | 112700 | 61618818250 | 24200 | 24250 | 24250 | 24200 | 4683 |
| 473 | 20250206 | 112600 | 61505261050 | 24250 | 24250 | 24250 | 24200 | 1926 |
| 474 | 20250206 | 112500 | 61458631400 | 24250 | 24250 | 24250 | 24200 | 2782 |
| 475 | 20250206 | 112400 | 61391229650 | 24250 | 24250 | 24250 | 24200 | 2646 |
| 476 | 20250206 | 112300 | 61327178200 | 24250 | 24200 | 24250 | 24150 | 30263 |
| 477 | 20250206 | 112200 | 60594618350 | 24150 | 24200 | 24200 | 24150 | 1420 |
| 478 | 20250206 | 112100 | 60560293300 | 24200 | 24200 | 24200 | 24150 | 23559 |
| 479 | 20250206 | 112000 | 59990257150 | 24150 | 24200 | 24200 | 24150 | 3058 |
| 480 | 20250206 | 111900 | 59916374600 | 24150 | 24150 | 24200 | 24150 | 24953 |
| 481 | 20250206 | 111800 | 59313732900 | 24200 | 24150 | 24200 | 24150 | 11180 |
| 482 | 20250206 | 111700 | 59043693650 | 24150 | 24200 | 24200 | 24150 | 7320 |
| 483 | 20250206 | 111600 | 58866860250 | 24200 | 24150 | 24200 | 24150 | 2371 |
| 484 | 20250206 | 111500 | 58809514350 | 24150 | 24200 | 24200 | 24150 | 9972 |
| 485 | 20250206 | 111400 | 58568229300 | 24200 | 24200 | 24200 | 24150 | 3840 |
| 486 | 20250206 | 111300 | 58475368950 | 24200 | 24150 | 24200 | 24150 | 3787 |
| 487 | 20250206 | 111200 | 58383818150 | 24150 | 24150 | 24200 | 24150 | 12799 |
| 488 | 20250206 | 111100 | 58074115950 | 24200 | 24150 | 24200 | 24150 | 834 |
| 489 | 20250206 | 111000 | 58053953550 | 24200 | 24200 | 24200 | 24150 | 10662 |
| 490 | 20250206 | 110900 | 57796406750 | 24200 | 24200 | 24200 | 24150 | 1241 |
| 491 | 20250206 | 110800 | 57766385250 | 24150 | 24200 | 24200 | 24150 | 4779 |
| 492 | 20250206 | 110700 | 57650922700 | 24200 | 24200 | 24200 | 24150 | 13063 |
| 493 | 20250206 | 110600 | 57335412950 | 24200 | 24150 | 24200 | 24150 | 30207 |
| 494 | 20250206 | 110500 | 56605399150 | 24150 | 24150 | 24150 | 24100 | 12838 |
| 495 | 20250206 | 110400 | 56295510800 | 24100 | 24100 | 24150 | 24100 | 10328 |
| 496 | 20250206 | 110300 | 56046538100 | 24100 | 24150 | 24150 | 24100 | 8412 |
| 497 | 20250206 | 110200 | 55843734600 | 24150 | 24100 | 24150 | 24050 | 2638 |
| 498 | 20250206 | 110100 | 55780168550 | 24100 | 24100 | 24150 | 24050 | 9625 |
| 499 | 20250206 | 110000 | 55548475950 | 24100 | 24150 | 24150 | 24050 | 16687 |
| 500 | 20250206 | 105900 | 55146462850 | 24100 | 24100 | 24150 | 24100 | 7231 |
| 501 | 20250206 | 105800 | 54972134200 | 24150 | 24150 | 24150 | 24100 | 2430 |
| 502 | 20250206 | 105700 | 54913511650 | 24150 | 24100 | 24150 | 24050 | 21223 |
| 503 | 20250206 | 105600 | 54401994200 | 24100 | 24050 | 24100 | 24050 | 2071 |
| 504 | 20250206 | 105500 | 54352165600 | 24100 | 24050 | 24100 | 24050 | 2224 |
| 505 | 20250206 | 105400 | 54298595850 | 24050 | 24000 | 24100 | 24000 | 14398 |
| 506 | 20250206 | 105300 | 53952371750 | 24000 | 24000 | 24050 | 24000 | 12162 |
| 507 | 20250206 | 105200 | 53660471800 | 24000 | 24000 | 24050 | 24000 | 3453 |
| 508 | 20250206 | 105100 | 53577565800 | 24000 | 24000 | 24050 | 24000 | 4268 |
| 509 | 20250206 | 105000 | 53475104250 | 24050 | 24000 | 24050 | 24000 | 13537 |
| 510 | 20250206 | 104900 | 53150160950 | 24000 | 24050 | 24050 | 24000 | 5164 |
| 511 | 20250206 | 104800 | 53026207500 | 24050 | 24000 | 24050 | 24000 | 4145 |
| 512 | 20250206 | 104700 | 52926651600 | 24000 | 24050 | 24100 | 24000 | 14887 |
| 513 | 20250206 | 104600 | 52568607400 | 24050 | 24050 | 24100 | 23950 | 84882 |
| 514 | 20250206 | 104500 | 50530734550 | 24000 | 24000 | 24050 | 24000 | 5068 |
| 515 | 20250206 | 104400 | 50409065750 | 24050 | 24000 | 24050 | 24000 | 21858 |
| 516 | 20250206 | 104300 | 49884230050 | 24000 | 24050 | 24100 | 24000 | 12745 |
| 517 | 20250206 | 104200 | 49577931700 | 24050 | 24100 | 24100 | 24050 | 11096 |
| 518 | 20250206 | 104100 | 49310919400 | 24100 | 24050 | 24100 | 24050 | 8617 |
| 519 | 20250206 | 104000 | 49103642300 | 24100 | 24100 | 24100 | 24050 | 18647 |
| 520 | 20250206 | 103900 | 48655128750 | 24050 | 24050 | 24100 | 24050 | 4619 |
| 521 | 20250206 | 103800 | 48544008050 | 24100 | 24050 | 24100 | 24050 | 14767 |
| 522 | 20250206 | 103700 | 48188837700 | 24050 | 24050 | 24100 | 24050 | 4587 |
| 523 | 20250206 | 103600 | 48078488350 | 24050 | 24050 | 24100 | 24050 | 2204 |
| 524 | 20250206 | 103500 | 48025464450 | 24100 | 24050 | 24100 | 24050 | 2161 |
| 525 | 20250206 | 103400 | 47973478850 | 24050 | 24100 | 24100 | 24050 | 4859 |
| 526 | 20250206 | 103300 | 47856605200 | 24050 | 24100 | 24100 | 24050 | 10670 |
| 527 | 20250206 | 103200 | 47599970850 | 24100 | 24050 | 24100 | 24050 | 10472 |
| 528 | 20250206 | 103100 | 47347977150 | 24100 | 24100 | 24100 | 24000 | 52190 |
| 529 | 20250206 | 103000 | 46093405100 | 24050 | 24100 | 24100 | 24050 | 7040 |
| 530 | 20250206 | 102900 | 45924015800 | 24100 | 24050 | 24100 | 24050 | 2918 |
| 531 | 20250206 | 102800 | 45853822250 | 24050 | 24100 | 24100 | 24050 | 6638 |
| 532 | 20250206 | 102700 | 45694146250 | 24100 | 24100 | 24100 | 24050 | 5217 |
| 533 | 20250206 | 102600 | 45568650350 | 24100 | 24050 | 24100 | 24050 | 5659 |
| 534 | 20250206 | 102500 | 45432402050 | 24050 | 24100 | 24100 | 24050 | 16201 |
| 535 | 20250206 | 102400 | 45042430950 | 24100 | 24100 | 24150 | 24050 | 11710 |
| 536 | 20250206 | 102300 | 44760557150 | 24100 | 24050 | 24100 | 24050 | 9405 |
| 537 | 20250206 | 102200 | 44533965300 | 24100 | 24150 | 24150 | 24050 | 5428 |
| 538 | 20250206 | 102100 | 44403176650 | 24100 | 24200 | 24200 | 24050 | 23422 |
| 539 | 20250206 | 102000 | 43837979550 | 24200 | 24150 | 24200 | 24100 | 8405 |
| 540 | 20250206 | 101900 | 43635015650 | 24150 | 24150 | 24150 | 24100 | 44967 |
| 541 | 20250206 | 101800 | 42550980650 | 24150 | 24100 | 24150 | 24100 | 5800 |
| 542 | 20250206 | 101700 | 42411030000 | 24100 | 24150 | 24150 | 24100 | 15684 |
| 543 | 20250206 | 101600 | 42032920300 | 24150 | 24150 | 24150 | 24100 | 3653 |
| 544 | 20250206 | 101500 | 41944816550 | 24150 | 24150 | 24150 | 24100 | 7586 |
| 545 | 20250206 | 101400 | 41761870950 | 24150 | 24150 | 24200 | 24100 | 31300 |
| 546 | 20250206 | 101300 | 41005826050 | 24200 | 24200 | 24200 | 24150 | 16754 |
| 547 | 20250206 | 101200 | 40601187850 | 24200 | 24200 | 24200 | 24150 | 6095 |
| 548 | 20250206 | 101100 | 40453877050 | 24200 | 24200 | 24200 | 24150 | 3484 |
| 549 | 20250206 | 101000 | 40369643450 | 24200 | 24200 | 24200 | 24150 | 9202 |
| 550 | 20250206 | 100900 | 40147009600 | 24150 | 24200 | 24200 | 24150 | 9584 |
| 551 | 20250206 | 100800 | 39915493650 | 24200 | 24200 | 24250 | 24150 | 5906 |
| 552 | 20250206 | 100700 | 39772547900 | 24250 | 24250 | 24250 | 24200 | 2193 |
| 553 | 20250206 | 100600 | 39719457450 | 24250 | 24200 | 24250 | 24200 | 19634 |
| 554 | 20250206 | 100500 | 39244012450 | 24150 | 24200 | 24200 | 24150 | 7212 |
| 555 | 20250206 | 100400 | 39069753100 | 24200 | 24150 | 24250 | 24150 | 14742 |
| 556 | 20250206 | 100300 | 38713072900 | 24200 | 24200 | 24250 | 24150 | 17080 |
| 557 | 20250206 | 100200 | 38299658750 | 24250 | 24250 | 24250 | 24200 | 9561 |
| 558 | 20250206 | 100100 | 38068228500 | 24200 | 24250 | 24300 | 24200 | 18266 |
| 559 | 20250206 | 100000 | 37625323200 | 24200 | 24350 | 24350 | 24200 | 9243 |
| 560 | 20250206 | 095900 | 37400998900 | 24300 | 24250 | 24350 | 24200 | 43375 |
| 561 | 20250206 | 095800 | 36348162100 | 24200 | 24200 | 24250 | 24200 | 8729 |
| 562 | 20250206 | 095700 | 36136886500 | 24250 | 24200 | 24250 | 24200 | 16514 |
| 563 | 20250206 | 095600 | 35736771200 | 24200 | 24250 | 24250 | 24150 | 9122 |
| 564 | 20250206 | 095500 | 35515963400 | 24200 | 24200 | 24250 | 24200 | 6684 |
| 565 | 20250206 | 095400 | 35354195500 | 24200 | 24200 | 24250 | 24200 | 3305 |
| 566 | 20250206 | 095300 | 35274187450 | 24200 | 24250 | 24250 | 24200 | 6011 |
| 567 | 20250206 | 095200 | 35128699800 | 24250 | 24200 | 24250 | 24200 | 2394 |
| 568 | 20250206 | 095100 | 35070723700 | 24250 | 24250 | 24250 | 24200 | 8286 |
| 569 | 20250206 | 095000 | 34869970550 | 24200 | 24250 | 24250 | 24200 | 6101 |
| 570 | 20250206 | 094900 | 34722181150 | 24250 | 24250 | 24250 | 24200 | 2952 |
| 571 | 20250206 | 094800 | 34650643350 | 24200 | 24250 | 24250 | 24200 | 8135 |
| 572 | 20250206 | 094700 | 34453607950 | 24200 | 24200 | 24250 | 24200 | 19321 |
| 573 | 20250206 | 094600 | 33986020700 | 24250 | 24250 | 24250 | 24200 | 34252 |
| 574 | 20250206 | 094500 | 33157064000 | 24250 | 24200 | 24250 | 24200 | 23076 |
| 575 | 20250206 | 094400 | 32598396200 | 24200 | 24200 | 24250 | 24200 | 6841 |
| 576 | 20250206 | 094300 | 32432639100 | 24200 | 24250 | 24250 | 24200 | 5534 |
| 577 | 20250206 | 094200 | 32298543950 | 24250 | 24250 | 24250 | 24200 | 8905 |
| 578 | 20250206 | 094100 | 32082959200 | 24250 | 24250 | 24250 | 24200 | 12795 |
| 579 | 20250206 | 094000 | 31772772750 | 24250 | 24250 | 24250 | 24200 | 9397 |
| 580 | 20250206 | 093900 | 31544959900 | 24250 | 24250 | 24300 | 24200 | 20691 |
| 581 | 20250206 | 093800 | 31043102050 | 24300 | 24250 | 24300 | 24200 | 6905 |
| 582 | 20250206 | 093700 | 30875648850 | 24250 | 24250 | 24250 | 24200 | 4387 |
| 583 | 20250206 | 093600 | 30769306000 | 24250 | 24250 | 24250 | 24200 | 8199 |
| 584 | 20250206 | 093500 | 30570533150 | 24250 | 24350 | 24350 | 24200 | 15155 |
| 585 | 20250206 | 093400 | 30202682150 | 24350 | 24300 | 24350 | 24200 | 23363 |
| 586 | 20250206 | 093300 | 29635427350 | 24350 | 24300 | 24350 | 24250 | 9365 |
| 587 | 20250206 | 093200 | 29407859400 | 24250 | 24150 | 24300 | 24150 | 32915 |
| 588 | 20250206 | 093100 | 28610695600 | 24200 | 24200 | 24200 | 24150 | 7507 |
| 589 | 20250206 | 093000 | 28429323700 | 24150 | 24200 | 24200 | 24150 | 17870 |
| 590 | 20250206 | 092900 | 27997672400 | 24200 | 24150 | 24200 | 24150 | 20074 |
| 591 | 20250206 | 092800 | 27512427700 | 24150 | 24200 | 24250 | 24150 | 19746 |
| 592 | 20250206 | 092700 | 27034716400 | 24200 | 24250 | 24250 | 24200 | 15299 |
| 593 | 20250206 | 092600 | 26664399950 | 24200 | 24200 | 24250 | 24200 | 10931 |
| 594 | 20250206 | 092500 | 26399842250 | 24200 | 24250 | 24300 | 24200 | 19153 |
| 595 | 20250206 | 092400 | 25935753400 | 24250 | 24300 | 24300 | 24250 | 7341 |
| 596 | 20250206 | 092300 | 25757713500 | 24300 | 24300 | 24350 | 24250 | 19199 |
| 597 | 20250206 | 092200 | 25291410950 | 24350 | 24350 | 24350 | 24300 | 12330 |
| 598 | 20250206 | 092100 | 24991577600 | 24350 | 24400 | 24450 | 24300 | 21782 |
| 599 | 20250206 | 092000 | 24460647100 | 24400 | 24350 | 24450 | 24350 | 78462 |
| 600 | 20250206 | 091900 | 22546585950 | 24400 | 24350 | 24400 | 24350 | 11903 |
| 601 | 20250206 | 091800 | 22256536800 | 24400 | 24350 | 24400 | 24350 | 16651 |
| 602 | 20250206 | 091700 | 21850844700 | 24350 | 24300 | 24350 | 24250 | 36878 |
| 603 | 20250206 | 091600 | 20953875650 | 24300 | 24300 | 24300 | 24250 | 7409 |
| 604 | 20250206 | 091500 | 20774075250 | 24300 | 24250 | 24300 | 24200 | 12653 |
| 605 | 20250206 | 091400 | 20467184050 | 24250 | 24250 | 24250 | 24200 | 9971 |
| 606 | 20250206 | 091300 | 20225564050 | 24250 | 24200 | 24250 | 24200 | 9193 |
| 607 | 20250206 | 091200 | 20002690400 | 24200 | 24150 | 24250 | 24150 | 10658 |
| 608 | 20250206 | 091100 | 19745001200 | 24200 | 24150 | 24250 | 24100 | 49001 |
| 609 | 20250206 | 091000 | 18560832400 | 24150 | 24200 | 24250 | 24100 | 45310 |
| 610 | 20250206 | 090900 | 17466100550 | 24250 | 24250 | 24250 | 24200 | 45464 |
| 611 | 20250206 | 090800 | 16364834200 | 24300 | 24350 | 24350 | 24250 | 37815 |
| 612 | 20250206 | 090700 | 15446341700 | 24300 | 24350 | 24400 | 24300 | 16700 |
| 613 | 20250206 | 090600 | 15039868150 | 24350 | 24300 | 24450 | 24300 | 36359 |
| 614 | 20250206 | 090500 | 14153246600 | 24300 | 24400 | 24450 | 24300 | 92130 |
| 615 | 20250206 | 090400 | 11903809100 | 24400 | 24400 | 24500 | 24350 | 71748 |
| 616 | 20250206 | 090300 | 10150584750 | 24400 | 24300 | 24400 | 24250 | 51178 |
| 617 | 20250206 | 090200 | 8903387650 | 24300 | 24250 | 24300 | 24200 | 38978 |
| 618 | 20250206 | 090100 | 7957193450 | 24250 | 24400 | 24400 | 24200 | 93777 |
| 619 | 20250206 | 090000 | 5675734500 | 24400 | 24500 | 24500 | 24300 | 232072 |