33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 18461 |
| 3 | 20231221 | 191400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20231221 | 191300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20231221 | 191200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20231221 | 191100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20231221 | 191000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20231221 | 190900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20231221 | 190800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20231221 | 190700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20231221 | 190600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20231221 | 190500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20231221 | 190400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20231221 | 190300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20231221 | 190200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20231221 | 190100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20231221 | 190000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20231221 | 185900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20231221 | 185800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20231221 | 185700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20231221 | 185600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20231221 | 185500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20231221 | 185400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20231221 | 185300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20231221 | 185200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20231221 | 185100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20231221 | 185000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20231221 | 184900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20231221 | 184800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20231221 | 184700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20231221 | 184600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20231221 | 184500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 18461 |
| 33 | 20231221 | 184400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20231221 | 184300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20231221 | 184200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20231221 | 184100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20231221 | 184000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20231221 | 183900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20231221 | 183800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20231221 | 183700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20231221 | 183600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20231221 | 183500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20231221 | 183400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20231221 | 183300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20231221 | 183200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20231221 | 183100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20231221 | 183000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20231221 | 182900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20231221 | 182800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20231221 | 182700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20231221 | 182600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20231221 | 182500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20231221 | 182400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20231221 | 182300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20231221 | 182200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20231221 | 182100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20231221 | 182000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20231221 | 181900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20231221 | 181800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20231221 | 181700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20231221 | 181600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20231221 | 181500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 18461 |
| 63 | 20231221 | 181400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20231221 | 181300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20231221 | 181200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20231221 | 181100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20231221 | 181000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20231221 | 180900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20231221 | 180800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20231221 | 180700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20231221 | 180600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20231221 | 180500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20231221 | 180400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20231221 | 180300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20231221 | 180200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20231221 | 180100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20231221 | 180000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20231221 | 175900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20231221 | 175800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20231221 | 175700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20231221 | 175600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20231221 | 175500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20231221 | 175400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20231221 | 175300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20231221 | 175200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20231221 | 175100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20231221 | 175000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20231221 | 174900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20231221 | 174800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20231221 | 174700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20231221 | 174600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20231221 | 174500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 18461 |
| 93 | 20231221 | 174400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20231221 | 174300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20231221 | 174200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20231221 | 174100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20231221 | 174000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20231221 | 173900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20231221 | 173800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20231221 | 173700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20231221 | 173600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20231221 | 173500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20231221 | 173400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20231221 | 173300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20231221 | 173200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20231221 | 173100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20231221 | 173000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20231221 | 172900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20231221 | 172800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20231221 | 172700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20231221 | 172600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20231221 | 172500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20231221 | 172400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20231221 | 172300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20231221 | 172200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20231221 | 172100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20231221 | 172000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20231221 | 171900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20231221 | 171800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20231221 | 171700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20231221 | 171600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20231221 | 171500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 18461 |
| 123 | 20231221 | 171400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20231221 | 171300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20231221 | 171200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20231221 | 171100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20231221 | 171000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20231221 | 170900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20231221 | 170800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20231221 | 170700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20231221 | 170600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20231221 | 170500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20231221 | 170400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20231221 | 170300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20231221 | 170200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20231221 | 170100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20231221 | 170000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20231221 | 165900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20231221 | 165800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20231221 | 165700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20231221 | 165600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20231221 | 165500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20231221 | 165400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20231221 | 165300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20231221 | 165200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20231221 | 165100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20231221 | 165000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20231221 | 164900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20231221 | 164800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20231221 | 164700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20231221 | 164600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20231221 | 164500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 18461 |
| 153 | 20231221 | 164400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20231221 | 164300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20231221 | 164200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20231221 | 164100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20231221 | 164000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20231221 | 163900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20231221 | 163800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20231221 | 163700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20231221 | 163600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20231221 | 163500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20231221 | 163400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20231221 | 163300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20231221 | 163200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20231221 | 163100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20231221 | 163000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20231221 | 162900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20231221 | 162800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20231221 | 162700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20231221 | 162600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20231221 | 162500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20231221 | 162400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20231221 | 162300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20231221 | 162200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20231221 | 162100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20231221 | 162000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20231221 | 161900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20231221 | 161800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20231221 | 161700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20231221 | 161600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20231221 | 161500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 18461 |
| 183 | 20231221 | 161400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20231221 | 161300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20231221 | 161200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20231221 | 161100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20231221 | 161000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20231221 | 160900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20231221 | 160800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20231221 | 160700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20231221 | 160600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20231221 | 160500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20231221 | 160400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20231221 | 160300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20231221 | 160200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20231221 | 160100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20231221 | 160000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20231221 | 155900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20231221 | 155800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20231221 | 155700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20231221 | 155600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20231221 | 155500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20231221 | 155400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20231221 | 155300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20231221 | 155200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20231221 | 155100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20231221 | 155000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20231221 | 154900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20231221 | 154800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20231221 | 154700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20231221 | 154600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20231221 | 154500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 18461 |
| 213 | 20231221 | 154400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20231221 | 154300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20231221 | 154200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20231221 | 154100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20231221 | 154000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20231221 | 153900 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20231221 | 153800 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20231221 | 153700 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20231221 | 153600 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20231221 | 153500 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20231221 | 153400 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20231221 | 153300 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20231221 | 153200 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20231221 | 153100 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20231221 | 153000 | 6459535780 | 16610 | 16610 | 16610 | 16610 | 18461 |
| 228 | 20231221 | 152900 | 6152898570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20231221 | 152800 | 6152898570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20231221 | 152700 | 6152898570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20231221 | 152600 | 6152898570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20231221 | 152500 | 6152898570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20231221 | 152400 | 6152898570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20231221 | 152300 | 6152898570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20231221 | 152200 | 6152898570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20231221 | 152100 | 6152898570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20231221 | 152000 | 6152898570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20231221 | 151900 | 6152898570 | 16560 | 16530 | 16560 | 16530 | 532 |
| 239 | 20231221 | 151800 | 6144099360 | 16540 | 16530 | 16540 | 16530 | 467 |
| 240 | 20231221 | 151700 | 6136379570 | 16520 | 16530 | 16530 | 16520 | 3179 |
| 241 | 20231221 | 151600 | 6083850610 | 16530 | 16520 | 16540 | 16520 | 251 |
| 242 | 20231221 | 151500 | 6079699660 | 16540 | 16530 | 16540 | 16520 | 847 |
| 243 | 20231221 | 151400 | 6065695670 | 16540 | 16520 | 16540 | 16520 | 262 |
| 244 | 20231221 | 151300 | 6061366280 | 16520 | 16520 | 16530 | 16520 | 568 |
| 245 | 20231221 | 151200 | 6051980520 | 16510 | 16510 | 16520 | 16510 | 1915 |
| 246 | 20231221 | 151100 | 6020345240 | 16510 | 16510 | 16520 | 16510 | 849 |
| 247 | 20231221 | 151000 | 6006321060 | 16510 | 16520 | 16520 | 16510 | 1032 |
| 248 | 20231221 | 150900 | 5989273060 | 16520 | 16520 | 16530 | 16520 | 106 |
| 249 | 20231221 | 150800 | 5987521930 | 16520 | 16530 | 16530 | 16510 | 649 |
| 250 | 20231221 | 150700 | 5976798860 | 16520 | 16530 | 16530 | 16510 | 763 |
| 251 | 20231221 | 150600 | 5964196010 | 16520 | 16530 | 16530 | 16510 | 1604 |
| 252 | 20231221 | 150500 | 5937697770 | 16520 | 16520 | 16530 | 16520 | 1687 |
| 253 | 20231221 | 150400 | 5909828030 | 16520 | 16520 | 16530 | 16520 | 115 |
| 254 | 20231221 | 150300 | 5907928160 | 16520 | 16520 | 16520 | 16510 | 628 |
| 255 | 20231221 | 150200 | 5897553690 | 16510 | 16520 | 16520 | 16510 | 188 |
| 256 | 20231221 | 150100 | 5894449640 | 16520 | 16510 | 16520 | 16510 | 578 |
| 257 | 20231221 | 150000 | 5884904500 | 16510 | 16510 | 16520 | 16500 | 2855 |
| 258 | 20231221 | 145900 | 5837770390 | 16510 | 16520 | 16530 | 16510 | 9805 |
| 259 | 20231221 | 145800 | 5675881590 | 16520 | 16530 | 16530 | 16520 | 5311 |
| 260 | 20231221 | 145700 | 5588123490 | 16530 | 16520 | 16530 | 16520 | 1072 |
| 261 | 20231221 | 145600 | 5570404630 | 16520 | 16530 | 16530 | 16520 | 309 |
| 262 | 20231221 | 145500 | 5565298870 | 16530 | 16530 | 16540 | 16520 | 5350 |
| 263 | 20231221 | 145400 | 5476863090 | 16530 | 16530 | 16540 | 16530 | 475 |
| 264 | 20231221 | 145300 | 5469009940 | 16540 | 16550 | 16560 | 16540 | 1951 |
| 265 | 20231221 | 145200 | 5436736930 | 16550 | 16540 | 16560 | 16540 | 690 |
| 266 | 20231221 | 145100 | 5425317590 | 16540 | 16550 | 16560 | 16540 | 472 |
| 267 | 20231221 | 145000 | 5417506300 | 16550 | 16540 | 16560 | 16540 | 63 |
| 268 | 20231221 | 144900 | 5416463890 | 16540 | 16540 | 16570 | 16540 | 108 |
| 269 | 20231221 | 144800 | 5414677490 | 16560 | 16540 | 16560 | 16540 | 1618 |
| 270 | 20231221 | 144700 | 5387898910 | 16540 | 16550 | 16550 | 16540 | 1774 |
| 271 | 20231221 | 144600 | 5358540940 | 16550 | 16540 | 16550 | 16540 | 790 |
| 272 | 20231221 | 144500 | 5345470210 | 16540 | 16550 | 16550 | 16540 | 309 |
| 273 | 20231221 | 144400 | 5340359140 | 16540 | 16540 | 16550 | 16540 | 256 |
| 274 | 20231221 | 144300 | 5336122950 | 16540 | 16540 | 16550 | 16540 | 442 |
| 275 | 20231221 | 144200 | 5328812140 | 16540 | 16530 | 16550 | 16530 | 1923 |
| 276 | 20231221 | 144100 | 5297009720 | 16540 | 16550 | 16550 | 16530 | 1790 |
| 277 | 20231221 | 144000 | 5267399360 | 16550 | 16540 | 16550 | 16540 | 1882 |
| 278 | 20231221 | 143900 | 5236267520 | 16540 | 16550 | 16550 | 16540 | 707 |
| 279 | 20231221 | 143800 | 5224568710 | 16540 | 16540 | 16550 | 16540 | 1124 |
| 280 | 20231221 | 143700 | 5205966790 | 16540 | 16550 | 16550 | 16540 | 3145 |
| 281 | 20231221 | 143600 | 5153924540 | 16550 | 16560 | 16560 | 16550 | 287 |
| 282 | 20231221 | 143500 | 5149174630 | 16560 | 16560 | 16560 | 16550 | 271 |
| 283 | 20231221 | 143400 | 5144687720 | 16570 | 16570 | 16580 | 16560 | 1092 |
| 284 | 20231221 | 143300 | 5126594340 | 16560 | 16560 | 16570 | 16550 | 51 |
| 285 | 20231221 | 143200 | 5125750090 | 16560 | 16550 | 16560 | 16550 | 4460 |
| 286 | 20231221 | 143100 | 5051916560 | 16550 | 16560 | 16570 | 16550 | 5277 |
| 287 | 20231221 | 143000 | 4964556550 | 16560 | 16570 | 16570 | 16560 | 303 |
| 288 | 20231221 | 142900 | 4959537860 | 16560 | 16560 | 16570 | 16560 | 29 |
| 289 | 20231221 | 142800 | 4959057610 | 16560 | 16560 | 16570 | 16560 | 354 |
| 290 | 20231221 | 142700 | 4953194370 | 16560 | 16550 | 16560 | 16550 | 703 |
| 291 | 20231221 | 142600 | 4941555220 | 16550 | 16560 | 16570 | 16550 | 1896 |
| 292 | 20231221 | 142500 | 4910165960 | 16560 | 16560 | 16570 | 16560 | 91 |
| 293 | 20231221 | 142400 | 4908658450 | 16560 | 16560 | 16570 | 16560 | 608 |
| 294 | 20231221 | 142300 | 4898589870 | 16560 | 16560 | 16560 | 16560 | 71 |
| 295 | 20231221 | 142200 | 4897414110 | 16560 | 16570 | 16570 | 16560 | 412 |
| 296 | 20231221 | 142100 | 4890588380 | 16560 | 16580 | 16580 | 16560 | 236 |
| 297 | 20231221 | 142000 | 4886680200 | 16560 | 16570 | 16580 | 16560 | 1915 |
| 298 | 20231221 | 141900 | 4854966780 | 16560 | 16570 | 16580 | 16560 | 1425 |
| 299 | 20231221 | 141800 | 4831354600 | 16570 | 16570 | 16570 | 16560 | 525 |
| 300 | 20231221 | 141700 | 4822655650 | 16570 | 16560 | 16570 | 16560 | 261 |
| 301 | 20231221 | 141600 | 4818331780 | 16560 | 16560 | 16580 | 16560 | 264 |
| 302 | 20231221 | 141500 | 4813958520 | 16560 | 16570 | 16580 | 16560 | 2662 |
| 303 | 20231221 | 141400 | 4769848160 | 16570 | 16570 | 16580 | 16570 | 35 |
| 304 | 20231221 | 141300 | 4769268200 | 16570 | 16570 | 16580 | 16570 | 375 |
| 305 | 20231221 | 141200 | 4763054420 | 16570 | 16570 | 16580 | 16570 | 183 |
| 306 | 20231221 | 141100 | 4760022080 | 16570 | 16570 | 16580 | 16570 | 57 |
| 307 | 20231221 | 141000 | 4759077370 | 16580 | 16580 | 16590 | 16580 | 160 |
| 308 | 20231221 | 140900 | 4756423370 | 16580 | 16580 | 16580 | 16580 | 260 |
| 309 | 20231221 | 140800 | 4752112570 | 16580 | 16590 | 16590 | 16580 | 288 |
| 310 | 20231221 | 140700 | 4747337470 | 16580 | 16580 | 16590 | 16580 | 26 |
| 311 | 20231221 | 140600 | 4746906380 | 16580 | 16580 | 16590 | 16580 | 432 |
| 312 | 20231221 | 140500 | 4739743800 | 16600 | 16580 | 16600 | 16580 | 107 |
| 313 | 20231221 | 140400 | 4737967700 | 16580 | 16580 | 16600 | 16580 | 430 |
| 314 | 20231221 | 140300 | 4730836250 | 16580 | 16580 | 16600 | 16580 | 279 |
| 315 | 20231221 | 140200 | 4726206460 | 16580 | 16590 | 16590 | 16580 | 687 |
| 316 | 20231221 | 140100 | 4714809650 | 16590 | 16600 | 16620 | 16590 | 836 |
| 317 | 20231221 | 140000 | 4700922920 | 16620 | 16610 | 16620 | 16600 | 251 |
| 318 | 20231221 | 135900 | 4696755670 | 16610 | 16610 | 16620 | 16600 | 1160 |
| 319 | 20231221 | 135800 | 4677488680 | 16600 | 16600 | 16610 | 16600 | 501 |
| 320 | 20231221 | 135700 | 4669171860 | 16600 | 16600 | 16610 | 16600 | 391 |
| 321 | 20231221 | 135600 | 4662681220 | 16600 | 16590 | 16600 | 16590 | 902 |
| 322 | 20231221 | 135500 | 4647709090 | 16590 | 16580 | 16590 | 16570 | 4679 |
| 323 | 20231221 | 135400 | 4570093630 | 16580 | 16570 | 16580 | 16570 | 712 |
| 324 | 20231221 | 135300 | 4558294040 | 16570 | 16570 | 16570 | 16560 | 400 |
| 325 | 20231221 | 135200 | 4551667660 | 16570 | 16560 | 16570 | 16560 | 383 |
| 326 | 20231221 | 135100 | 4545322560 | 16560 | 16560 | 16560 | 16560 | 469 |
| 327 | 20231221 | 135000 | 4537555920 | 16560 | 16560 | 16570 | 16560 | 1485 |
| 328 | 20231221 | 134900 | 4512961800 | 16560 | 16560 | 16560 | 16550 | 855 |
| 329 | 20231221 | 134800 | 4498804720 | 16560 | 16560 | 16560 | 16550 | 2050 |
| 330 | 20231221 | 134700 | 4464869970 | 16560 | 16560 | 16570 | 16560 | 4359 |
| 331 | 20231221 | 134600 | 4392681400 | 16560 | 16580 | 16580 | 16560 | 4822 |
| 332 | 20231221 | 134500 | 4312782970 | 16580 | 16580 | 16580 | 16570 | 405 |
| 333 | 20231221 | 134400 | 4306070240 | 16580 | 16570 | 16580 | 16570 | 202 |
| 334 | 20231221 | 134300 | 4302723070 | 16570 | 16580 | 16580 | 16570 | 1102 |
| 335 | 20231221 | 134200 | 4284459600 | 16570 | 16570 | 16580 | 16570 | 414 |
| 336 | 20231221 | 134100 | 4277599610 | 16580 | 16580 | 16580 | 16580 | 31 |
| 337 | 20231221 | 134000 | 4277085630 | 16580 | 16570 | 16580 | 16570 | 375 |
| 338 | 20231221 | 133900 | 4270870440 | 16570 | 16570 | 16580 | 16570 | 201 |
| 339 | 20231221 | 133800 | 4267539360 | 16580 | 16580 | 16580 | 16570 | 3645 |
| 340 | 20231221 | 133700 | 4207114360 | 16580 | 16590 | 16590 | 16580 | 249 |
| 341 | 20231221 | 133600 | 4202985400 | 16590 | 16570 | 16590 | 16570 | 486 |
| 342 | 20231221 | 133500 | 4194929580 | 16570 | 16580 | 16580 | 16570 | 2389 |
| 343 | 20231221 | 133400 | 4155320000 | 16580 | 16580 | 16590 | 16580 | 110 |
| 344 | 20231221 | 133300 | 4153496190 | 16580 | 16580 | 16590 | 16580 | 436 |
| 345 | 20231221 | 133200 | 4146267290 | 16590 | 16580 | 16590 | 16580 | 1147 |
| 346 | 20231221 | 133100 | 4127249930 | 16580 | 16580 | 16580 | 16580 | 568 |
| 347 | 20231221 | 133000 | 4117832490 | 16580 | 16590 | 16590 | 16580 | 168 |
| 348 | 20231221 | 132900 | 4115046440 | 16590 | 16580 | 16590 | 16580 | 518 |
| 349 | 20231221 | 132800 | 4106455000 | 16580 | 16580 | 16590 | 16580 | 171 |
| 350 | 20231221 | 132700 | 4103619670 | 16580 | 16580 | 16590 | 16580 | 308 |
| 351 | 20231221 | 132600 | 4098512920 | 16580 | 16580 | 16590 | 16580 | 507 |
| 352 | 20231221 | 132500 | 4090106750 | 16580 | 16580 | 16590 | 16580 | 698 |
| 353 | 20231221 | 132400 | 4078532810 | 16580 | 16580 | 16580 | 16580 | 221 |
| 354 | 20231221 | 132300 | 4074868630 | 16590 | 16580 | 16590 | 16580 | 828 |
| 355 | 20231221 | 132200 | 4061140280 | 16580 | 16590 | 16590 | 16580 | 859 |
| 356 | 20231221 | 132100 | 4046897880 | 16590 | 16590 | 16600 | 16590 | 3822 |
| 357 | 20231221 | 132000 | 3983490860 | 16600 | 16600 | 16600 | 16600 | 180 |
| 358 | 20231221 | 131900 | 3980502860 | 16600 | 16600 | 16600 | 16600 | 1173 |
| 359 | 20231221 | 131800 | 3961031060 | 16610 | 16600 | 16610 | 16600 | 234 |
| 360 | 20231221 | 131700 | 3957146590 | 16610 | 16600 | 16610 | 16600 | 54 |
| 361 | 20231221 | 131600 | 3956250180 | 16600 | 16620 | 16620 | 16600 | 405 |
| 362 | 20231221 | 131500 | 3949524280 | 16620 | 16600 | 16620 | 16600 | 2222 |
| 363 | 20231221 | 131400 | 3912639060 | 16600 | 16610 | 16610 | 16600 | 2084 |
| 364 | 20231221 | 131300 | 3878033380 | 16610 | 16610 | 16610 | 16600 | 993 |
| 365 | 20231221 | 131200 | 3861539710 | 16610 | 16600 | 16610 | 16600 | 141 |
| 366 | 20231221 | 131100 | 3859199100 | 16600 | 16610 | 16610 | 16600 | 300 |
| 367 | 20231221 | 131000 | 3854218950 | 16600 | 16600 | 16600 | 16600 | 68 |
| 368 | 20231221 | 130900 | 3853090150 | 16610 | 16610 | 16610 | 16600 | 621 |
| 369 | 20231221 | 130800 | 3842777060 | 16610 | 16600 | 16610 | 16600 | 406 |
| 370 | 20231221 | 130700 | 3836037430 | 16600 | 16600 | 16610 | 16600 | 808 |
| 371 | 20231221 | 130600 | 3822624480 | 16610 | 16620 | 16620 | 16600 | 3509 |
| 372 | 20231221 | 130500 | 3764346290 | 16620 | 16620 | 16620 | 16610 | 233 |
| 373 | 20231221 | 130400 | 3760476140 | 16620 | 16620 | 16620 | 16620 | 161 |
| 374 | 20231221 | 130300 | 3757800320 | 16610 | 16610 | 16610 | 16610 | 2174 |
| 375 | 20231221 | 130200 | 3721690180 | 16620 | 16620 | 16620 | 16610 | 1084 |
| 376 | 20231221 | 130100 | 3703674820 | 16610 | 16620 | 16620 | 16610 | 159 |
| 377 | 20231221 | 130000 | 3701033820 | 16610 | 16610 | 16610 | 16610 | 0 |
| 378 | 20231221 | 125900 | 3701033820 | 16610 | 16620 | 16620 | 16610 | 3 |
| 379 | 20231221 | 125800 | 3700983980 | 16610 | 16610 | 16620 | 16610 | 711 |
| 380 | 20231221 | 125700 | 3689169750 | 16610 | 16620 | 16620 | 16610 | 1959 |
| 381 | 20231221 | 125600 | 3656611840 | 16620 | 16610 | 16620 | 16610 | 1228 |
| 382 | 20231221 | 125500 | 3636214750 | 16620 | 16620 | 16620 | 16620 | 62 |
| 383 | 20231221 | 125400 | 3635184310 | 16620 | 16610 | 16620 | 16610 | 361 |
| 384 | 20231221 | 125300 | 3629188090 | 16620 | 16620 | 16620 | 16610 | 112 |
| 385 | 20231221 | 125200 | 3627327560 | 16610 | 16610 | 16620 | 16610 | 1362 |
| 386 | 20231221 | 125100 | 3604704690 | 16610 | 16610 | 16620 | 16610 | 150 |
| 387 | 20231221 | 125000 | 3602213080 | 16610 | 16620 | 16620 | 16610 | 875 |
| 388 | 20231221 | 124900 | 3587679290 | 16620 | 16620 | 16620 | 16610 | 3659 |
| 389 | 20231221 | 124800 | 3526891610 | 16620 | 16620 | 16620 | 16620 | 8 |
| 390 | 20231221 | 124700 | 3526758650 | 16610 | 16610 | 16620 | 16610 | 200 |
| 391 | 20231221 | 124600 | 3523436600 | 16610 | 16610 | 16610 | 16610 | 77 |
| 392 | 20231221 | 124500 | 3522157630 | 16610 | 16620 | 16620 | 16610 | 299 |
| 393 | 20231221 | 124400 | 3517191190 | 16610 | 16620 | 16620 | 16610 | 1218 |
| 394 | 20231221 | 124300 | 3496948100 | 16620 | 16620 | 16620 | 16620 | 151 |
| 395 | 20231221 | 124200 | 3494438480 | 16630 | 16630 | 16630 | 16630 | 83 |
| 396 | 20231221 | 124100 | 3493058190 | 16620 | 16620 | 16630 | 16620 | 309 |
| 397 | 20231221 | 124000 | 3487922240 | 16630 | 16620 | 16630 | 16620 | 377 |
| 398 | 20231221 | 123900 | 3481653030 | 16620 | 16620 | 16630 | 16620 | 613 |
| 399 | 20231221 | 123800 | 3471464750 | 16630 | 16620 | 16630 | 16620 | 28 |
| 400 | 20231221 | 123700 | 3470999130 | 16630 | 16620 | 16630 | 16620 | 359 |
| 401 | 20231221 | 123600 | 3465031790 | 16630 | 16620 | 16630 | 16620 | 207 |
| 402 | 20231221 | 123500 | 3461591430 | 16630 | 16630 | 16630 | 16630 | 91 |
| 403 | 20231221 | 123400 | 3460078100 | 16620 | 16620 | 16620 | 16620 | 161 |
| 404 | 20231221 | 123300 | 3457402280 | 16630 | 16630 | 16640 | 16630 | 658 |
| 405 | 20231221 | 123200 | 3446459730 | 16620 | 16630 | 16630 | 16620 | 232 |
| 406 | 20231221 | 123100 | 3442603870 | 16620 | 16620 | 16620 | 16620 | 41 |
| 407 | 20231221 | 123000 | 3441922450 | 16630 | 16620 | 16630 | 16620 | 2991 |
| 408 | 20231221 | 122900 | 3392182810 | 16630 | 16620 | 16630 | 16620 | 393 |
| 409 | 20231221 | 122800 | 3385650300 | 16630 | 16620 | 16630 | 16620 | 534 |
| 410 | 20231221 | 122700 | 3376771670 | 16620 | 16620 | 16620 | 16620 | 442 |
| 411 | 20231221 | 122600 | 3369425630 | 16620 | 16620 | 16620 | 16620 | 644 |
| 412 | 20231221 | 122500 | 3358722350 | 16620 | 16620 | 16620 | 16620 | 164 |
| 413 | 20231221 | 122400 | 3355996670 | 16620 | 16620 | 16620 | 16620 | 182 |
| 414 | 20231221 | 122300 | 3352971830 | 16620 | 16610 | 16620 | 16610 | 262 |
| 415 | 20231221 | 122200 | 3348617410 | 16620 | 16620 | 16620 | 16620 | 2 |
| 416 | 20231221 | 122100 | 3348584170 | 16610 | 16620 | 16620 | 16610 | 501 |
| 417 | 20231221 | 122000 | 3340259200 | 16620 | 16620 | 16630 | 16620 | 117 |
| 418 | 20231221 | 121900 | 3338314390 | 16610 | 16620 | 16620 | 16610 | 1218 |
| 419 | 20231221 | 121800 | 3318073720 | 16620 | 16620 | 16620 | 16610 | 781 |
| 420 | 20231221 | 121700 | 3305097500 | 16620 | 16610 | 16620 | 16610 | 192 |
| 421 | 20231221 | 121600 | 3301907990 | 16610 | 16620 | 16620 | 16610 | 111 |
| 422 | 20231221 | 121500 | 3300063840 | 16620 | 16620 | 16620 | 16610 | 239 |
| 423 | 20231221 | 121400 | 3296093350 | 16610 | 16620 | 16620 | 16610 | 53 |
| 424 | 20231221 | 121300 | 3295212660 | 16620 | 16620 | 16620 | 16620 | 68 |
| 425 | 20231221 | 121200 | 3294082500 | 16610 | 16620 | 16620 | 16610 | 290 |
| 426 | 20231221 | 121100 | 3289265110 | 16620 | 16620 | 16620 | 16620 | 205 |
| 427 | 20231221 | 121000 | 3285858010 | 16620 | 16620 | 16620 | 16610 | 230 |
| 428 | 20231221 | 120900 | 3282037220 | 16620 | 16620 | 16620 | 16620 | 55 |
| 429 | 20231221 | 120800 | 3281123120 | 16610 | 16620 | 16620 | 16610 | 316 |
| 430 | 20231221 | 120700 | 3275873640 | 16620 | 16620 | 16620 | 16620 | 8 |
| 431 | 20231221 | 120600 | 3275740680 | 16610 | 16620 | 16620 | 16610 | 3305 |
| 432 | 20231221 | 120500 | 3220827250 | 16610 | 16620 | 16620 | 16610 | 368 |
| 433 | 20231221 | 120400 | 3214713320 | 16620 | 16610 | 16620 | 16610 | 649 |
| 434 | 20231221 | 120300 | 3203932900 | 16610 | 16610 | 16610 | 16610 | 133 |
| 435 | 20231221 | 120200 | 3201723770 | 16610 | 16610 | 16610 | 16610 | 160 |
| 436 | 20231221 | 120100 | 3199066170 | 16600 | 16610 | 16620 | 16600 | 300 |
| 437 | 20231221 | 120000 | 3194083580 | 16610 | 16610 | 16610 | 16600 | 101 |
| 438 | 20231221 | 115900 | 3192406640 | 16620 | 16600 | 16620 | 16600 | 242 |
| 439 | 20231221 | 115800 | 3188386790 | 16610 | 16610 | 16610 | 16600 | 216 |
| 440 | 20231221 | 115700 | 3184799140 | 16600 | 16600 | 16610 | 16600 | 416 |
| 441 | 20231221 | 115600 | 3177893150 | 16610 | 16600 | 16610 | 16600 | 852 |
| 442 | 20231221 | 115500 | 3163742760 | 16610 | 16600 | 16610 | 16600 | 218 |
| 443 | 20231221 | 115400 | 3160123500 | 16610 | 16610 | 16610 | 16600 | 253 |
| 444 | 20231221 | 115300 | 3155922180 | 16610 | 16610 | 16610 | 16600 | 224 |
| 445 | 20231221 | 115200 | 3152203730 | 16610 | 16610 | 16620 | 16600 | 375 |
| 446 | 20231221 | 115100 | 3145975680 | 16610 | 16610 | 16620 | 16610 | 1656 |
| 447 | 20231221 | 115000 | 3118462430 | 16620 | 16610 | 16620 | 16610 | 17 |
| 448 | 20231221 | 114900 | 3118179980 | 16610 | 16600 | 16610 | 16600 | 1131 |
| 449 | 20231221 | 114800 | 3099394080 | 16610 | 16600 | 16610 | 16600 | 1163 |
| 450 | 20231221 | 114700 | 3080078160 | 16610 | 16600 | 16610 | 16600 | 346 |
| 451 | 20231221 | 114600 | 3074333760 | 16610 | 16600 | 16610 | 16600 | 190 |
| 452 | 20231221 | 114500 | 3071179650 | 16600 | 16600 | 16610 | 16600 | 299 |
| 453 | 20231221 | 114400 | 3066216030 | 16610 | 16610 | 16620 | 16610 | 184 |
| 454 | 20231221 | 114300 | 3063159630 | 16620 | 16610 | 16620 | 16610 | 161 |
| 455 | 20231221 | 114200 | 3060484990 | 16620 | 16610 | 16620 | 16610 | 251 |
| 456 | 20231221 | 114100 | 3056315440 | 16620 | 16610 | 16620 | 16610 | 63 |
| 457 | 20231221 | 114000 | 3055268950 | 16600 | 16610 | 16620 | 16600 | 2085 |
| 458 | 20231221 | 113900 | 3020638920 | 16620 | 16610 | 16620 | 16610 | 180 |
| 459 | 20231221 | 113800 | 3017648990 | 16620 | 16600 | 16620 | 16600 | 991 |
| 460 | 20231221 | 113700 | 3001194090 | 16600 | 16610 | 16610 | 16600 | 327 |
| 461 | 20231221 | 113600 | 2995764380 | 16610 | 16600 | 16610 | 16600 | 1122 |
| 462 | 20231221 | 113500 | 2977131970 | 16600 | 16600 | 16610 | 16600 | 440 |
| 463 | 20231221 | 113400 | 2969826880 | 16610 | 16600 | 16610 | 16600 | 260 |
| 464 | 20231221 | 113300 | 2965508390 | 16600 | 16600 | 16610 | 16600 | 226 |
| 465 | 20231221 | 113200 | 2961756530 | 16610 | 16600 | 16610 | 16600 | 211 |
| 466 | 20231221 | 113100 | 2958252580 | 16610 | 16600 | 16610 | 16600 | 451 |
| 467 | 20231221 | 113000 | 2950764340 | 16610 | 16610 | 16610 | 16600 | 313 |
| 468 | 20231221 | 112900 | 2945567570 | 16610 | 16600 | 16610 | 16600 | 1048 |
| 469 | 20231221 | 112800 | 2928170680 | 16610 | 16610 | 16610 | 16600 | 250 |
| 470 | 20231221 | 112700 | 2924018200 | 16620 | 16610 | 16620 | 16600 | 3571 |
| 471 | 20231221 | 112600 | 2864703860 | 16620 | 16620 | 16630 | 16610 | 2174 |
| 472 | 20231221 | 112500 | 2828566460 | 16620 | 16610 | 16620 | 16610 | 488 |
| 473 | 20231221 | 112400 | 2820460010 | 16610 | 16620 | 16630 | 16610 | 774 |
| 474 | 20231221 | 112300 | 2807599150 | 16620 | 16620 | 16630 | 16620 | 1052 |
| 475 | 20231221 | 112200 | 2790109110 | 16620 | 16620 | 16630 | 16620 | 749 |
| 476 | 20231221 | 112100 | 2777660030 | 16620 | 16630 | 16630 | 16620 | 481 |
| 477 | 20231221 | 112000 | 2769665290 | 16630 | 16630 | 16630 | 16620 | 334 |
| 478 | 20231221 | 111900 | 2764113910 | 16630 | 16620 | 16630 | 16620 | 562 |
| 479 | 20231221 | 111800 | 2754772950 | 16620 | 16620 | 16630 | 16620 | 1871 |
| 480 | 20231221 | 111700 | 2723676430 | 16630 | 16620 | 16630 | 16620 | 5655 |
| 481 | 20231221 | 111600 | 2629689840 | 16630 | 16630 | 16630 | 16620 | 321 |
| 482 | 20231221 | 111500 | 2624354210 | 16630 | 16620 | 16630 | 16620 | 181 |
| 483 | 20231221 | 111400 | 2621344190 | 16630 | 16620 | 16630 | 16620 | 177 |
| 484 | 20231221 | 111300 | 2618401840 | 16620 | 16630 | 16640 | 16620 | 435 |
| 485 | 20231221 | 111200 | 2611168940 | 16640 | 16630 | 16640 | 16630 | 55 |
| 486 | 20231221 | 111100 | 2610254000 | 16630 | 16630 | 16640 | 16630 | 211 |
| 487 | 20231221 | 111000 | 2606744990 | 16640 | 16640 | 16650 | 16640 | 2061 |
| 488 | 20231221 | 110900 | 2572449390 | 16650 | 16640 | 16650 | 16630 | 1179 |
| 489 | 20231221 | 110800 | 2552830790 | 16640 | 16630 | 16640 | 16620 | 19 |
| 490 | 20231221 | 110700 | 2552514860 | 16640 | 16630 | 16640 | 16630 | 650 |
| 491 | 20231221 | 110600 | 2541705310 | 16630 | 16640 | 16650 | 16630 | 284 |
| 492 | 20231221 | 110500 | 2536979750 | 16640 | 16640 | 16640 | 16630 | 2599 |
| 493 | 20231221 | 110400 | 2493757780 | 16640 | 16640 | 16640 | 16630 | 18 |
| 494 | 20231221 | 110300 | 2493458310 | 16640 | 16640 | 16640 | 16630 | 520 |
| 495 | 20231221 | 110200 | 2484807060 | 16630 | 16630 | 16640 | 16630 | 3776 |
| 496 | 20231221 | 110100 | 2422004170 | 16640 | 16640 | 16640 | 16640 | 2928 |
| 497 | 20231221 | 110000 | 2373282250 | 16640 | 16650 | 16650 | 16640 | 552 |
| 498 | 20231221 | 105900 | 2364095860 | 16650 | 16650 | 16650 | 16640 | 193 |
| 499 | 20231221 | 105800 | 2360882580 | 16650 | 16650 | 16650 | 16640 | 605 |
| 500 | 20231221 | 105700 | 2350812470 | 16650 | 16650 | 16650 | 16640 | 496 |
| 501 | 20231221 | 105600 | 2342557870 | 16650 | 16640 | 16650 | 16640 | 587 |
| 502 | 20231221 | 105500 | 2332788500 | 16640 | 16630 | 16640 | 16630 | 3961 |
| 503 | 20231221 | 105400 | 2266879700 | 16640 | 16630 | 16640 | 16630 | 1363 |
| 504 | 20231221 | 105300 | 2244212070 | 16630 | 16630 | 16640 | 16630 | 593 |
| 505 | 20231221 | 105200 | 2234350130 | 16630 | 16630 | 16630 | 16620 | 718 |
| 506 | 20231221 | 105100 | 2222411730 | 16630 | 16630 | 16630 | 16630 | 103 |
| 507 | 20231221 | 105000 | 2220698840 | 16630 | 16620 | 16630 | 16620 | 143 |
| 508 | 20231221 | 104900 | 2218321450 | 16630 | 16620 | 16630 | 16620 | 428 |
| 509 | 20231221 | 104800 | 2211205940 | 16630 | 16620 | 16630 | 16620 | 171 |
| 510 | 20231221 | 104700 | 2208363800 | 16620 | 16630 | 16630 | 16620 | 250 |
| 511 | 20231221 | 104600 | 2204208000 | 16620 | 16630 | 16630 | 16620 | 1669 |
| 512 | 20231221 | 104500 | 2176460230 | 16630 | 16630 | 16630 | 16620 | 236 |
| 513 | 20231221 | 104400 | 2172537800 | 16630 | 16640 | 16640 | 16620 | 353 |
| 514 | 20231221 | 104300 | 2166667600 | 16630 | 16630 | 16640 | 16630 | 1505 |
| 515 | 20231221 | 104200 | 2141638450 | 16630 | 16630 | 16640 | 16630 | 23 |
| 516 | 20231221 | 104100 | 2141255950 | 16630 | 16640 | 16640 | 16630 | 1514 |
| 517 | 20231221 | 104000 | 2116078120 | 16630 | 16630 | 16630 | 16630 | 329 |
| 518 | 20231221 | 103900 | 2110606850 | 16630 | 16640 | 16640 | 16630 | 234 |
| 519 | 20231221 | 103800 | 2106715330 | 16630 | 16640 | 16640 | 16630 | 149 |
| 520 | 20231221 | 103700 | 2104237450 | 16630 | 16640 | 16640 | 16630 | 95 |
| 521 | 20231221 | 103600 | 2102657570 | 16630 | 16640 | 16640 | 16630 | 202 |
| 522 | 20231221 | 103500 | 2099298300 | 16630 | 16640 | 16640 | 16630 | 305 |
| 523 | 20231221 | 103400 | 2094223110 | 16640 | 16640 | 16640 | 16630 | 209 |
| 524 | 20231221 | 103300 | 2090747130 | 16630 | 16640 | 16640 | 16630 | 760 |
| 525 | 20231221 | 103200 | 2078101500 | 16630 | 16630 | 16640 | 16630 | 551 |
| 526 | 20231221 | 103100 | 2068936400 | 16620 | 16630 | 16630 | 16620 | 281 |
| 527 | 20231221 | 103000 | 2064263540 | 16630 | 16620 | 16630 | 16620 | 412 |
| 528 | 20231221 | 102900 | 2057414050 | 16620 | 16630 | 16630 | 16620 | 76 |
| 529 | 20231221 | 102800 | 2056150830 | 16630 | 16630 | 16630 | 16620 | 354 |
| 530 | 20231221 | 102700 | 2050266120 | 16630 | 16630 | 16630 | 16630 | 310 |
| 531 | 20231221 | 102600 | 2045110820 | 16630 | 16620 | 16630 | 16620 | 1592 |
| 532 | 20231221 | 102500 | 2018637740 | 16610 | 16620 | 16620 | 16610 | 4332 |
| 533 | 20231221 | 102400 | 1946642540 | 16620 | 16620 | 16620 | 16610 | 164 |
| 534 | 20231221 | 102300 | 1943916940 | 16610 | 16620 | 16620 | 16610 | 234 |
| 535 | 20231221 | 102200 | 1940029690 | 16620 | 16610 | 16620 | 16610 | 416 |
| 536 | 20231221 | 102100 | 1933119850 | 16620 | 16620 | 16620 | 16610 | 1975 |
| 537 | 20231221 | 102000 | 1900314970 | 16620 | 16610 | 16620 | 16610 | 966 |
| 538 | 20231221 | 101900 | 1884269680 | 16610 | 16620 | 16620 | 16610 | 8516 |
| 539 | 20231221 | 101800 | 1742785340 | 16620 | 16630 | 16630 | 16620 | 74 |
| 540 | 20231221 | 101700 | 1741554750 | 16630 | 16620 | 16630 | 16620 | 1374 |
| 541 | 20231221 | 101600 | 1718717880 | 16630 | 16630 | 16630 | 16630 | 335 |
| 542 | 20231221 | 101500 | 1713146830 | 16620 | 16630 | 16630 | 16620 | 167 |
| 543 | 20231221 | 101400 | 1710369630 | 16630 | 16620 | 16630 | 16620 | 187 |
| 544 | 20231221 | 101300 | 1707261530 | 16620 | 16630 | 16630 | 16620 | 2522 |
| 545 | 20231221 | 101200 | 1665345690 | 16630 | 16630 | 16640 | 16620 | 1712 |
| 546 | 20231221 | 101100 | 1636875270 | 16640 | 16620 | 16640 | 16620 | 1630 |
| 547 | 20231221 | 101000 | 1609780710 | 16630 | 16630 | 16640 | 16620 | 544 |
| 548 | 20231221 | 100900 | 1600735650 | 16640 | 16630 | 16640 | 16630 | 197 |
| 549 | 20231221 | 100800 | 1597458450 | 16640 | 16620 | 16640 | 16620 | 579 |
| 550 | 20231221 | 100700 | 1587832050 | 16640 | 16630 | 16640 | 16620 | 13 |
| 551 | 20231221 | 100600 | 1587615870 | 16630 | 16620 | 16630 | 16620 | 1284 |
| 552 | 20231221 | 100500 | 1566265390 | 16630 | 16620 | 16630 | 16620 | 1787 |
| 553 | 20231221 | 100400 | 1536565340 | 16620 | 16630 | 16630 | 16620 | 706 |
| 554 | 20231221 | 100300 | 1524829590 | 16630 | 16620 | 16630 | 16620 | 110 |
| 555 | 20231221 | 100200 | 1523000300 | 16620 | 16610 | 16620 | 16610 | 3834 |
| 556 | 20231221 | 100100 | 1459289230 | 16620 | 16610 | 16620 | 16610 | 496 |
| 557 | 20231221 | 100000 | 1451049090 | 16610 | 16620 | 16620 | 16610 | 480 |
| 558 | 20231221 | 095900 | 1443076270 | 16610 | 16610 | 16620 | 16610 | 239 |
| 559 | 20231221 | 095800 | 1439106460 | 16610 | 16620 | 16630 | 16610 | 977 |
| 560 | 20231221 | 095700 | 1422869940 | 16630 | 16620 | 16630 | 16620 | 449 |
| 561 | 20231221 | 095600 | 1415407200 | 16620 | 16620 | 16620 | 16610 | 1002 |
| 562 | 20231221 | 095500 | 1398755170 | 16620 | 16630 | 16630 | 16610 | 1299 |
| 563 | 20231221 | 095400 | 1377167720 | 16620 | 16620 | 16640 | 16620 | 805 |
| 564 | 20231221 | 095300 | 1363782740 | 16630 | 16620 | 16630 | 16620 | 178 |
| 565 | 20231221 | 095200 | 1360824360 | 16620 | 16620 | 16630 | 16620 | 2529 |
| 566 | 20231221 | 095100 | 1318787240 | 16620 | 16630 | 16630 | 16620 | 838 |
| 567 | 20231221 | 095000 | 1304858830 | 16620 | 16630 | 16630 | 16620 | 3167 |
| 568 | 20231221 | 094900 | 1252193580 | 16630 | 16640 | 16650 | 16630 | 2872 |
| 569 | 20231221 | 094800 | 1204403720 | 16640 | 16650 | 16660 | 16640 | 3824 |
| 570 | 20231221 | 094700 | 1140740510 | 16660 | 16660 | 16660 | 16650 | 69 |
| 571 | 20231221 | 094600 | 1139591160 | 16660 | 16660 | 16660 | 16650 | 708 |
| 572 | 20231221 | 094500 | 1127795890 | 16660 | 16660 | 16660 | 16650 | 411 |
| 573 | 20231221 | 094400 | 1120949980 | 16660 | 16670 | 16670 | 16650 | 630 |
| 574 | 20231221 | 094300 | 1110456660 | 16660 | 16660 | 16660 | 16660 | 354 |
| 575 | 20231221 | 094200 | 1104559020 | 16660 | 16660 | 16660 | 16660 | 652 |
| 576 | 20231221 | 094100 | 1093696700 | 16660 | 16660 | 16660 | 16660 | 18 |
| 577 | 20231221 | 094000 | 1093396820 | 16660 | 16650 | 16660 | 16650 | 493 |
| 578 | 20231221 | 093900 | 1085183500 | 16660 | 16660 | 16660 | 16650 | 4710 |
| 579 | 20231221 | 093800 | 1006755170 | 16650 | 16650 | 16660 | 16650 | 193 |
| 580 | 20231221 | 093700 | 1003541700 | 16650 | 16660 | 16660 | 16650 | 569 |
| 581 | 20231221 | 093600 | 994063210 | 16660 | 16670 | 16670 | 16650 | 557 |
| 582 | 20231221 | 093500 | 984784750 | 16660 | 16670 | 16670 | 16660 | 833 |
| 583 | 20231221 | 093400 | 970906350 | 16670 | 16660 | 16670 | 16660 | 456 |
| 584 | 20231221 | 093300 | 963305020 | 16670 | 16670 | 16670 | 16660 | 623 |
| 585 | 20231221 | 093200 | 952924770 | 16670 | 16660 | 16670 | 16660 | 144 |
| 586 | 20231221 | 093100 | 950524560 | 16670 | 16670 | 16670 | 16660 | 864 |
| 587 | 20231221 | 093000 | 936129950 | 16660 | 16670 | 16670 | 16660 | 86 |
| 588 | 20231221 | 092900 | 934696790 | 16660 | 16670 | 16670 | 16660 | 113 |
| 589 | 20231221 | 092800 | 932814080 | 16670 | 16670 | 16680 | 16660 | 3484 |
| 590 | 20231221 | 092700 | 874745720 | 16680 | 16680 | 16680 | 16670 | 375 |
| 591 | 20231221 | 092600 | 868490880 | 16670 | 16660 | 16680 | 16660 | 2072 |
| 592 | 20231221 | 092500 | 833958630 | 16660 | 16660 | 16660 | 16650 | 712 |
| 593 | 20231221 | 092400 | 822101930 | 16660 | 16650 | 16660 | 16640 | 4433 |
| 594 | 20231221 | 092300 | 748292590 | 16650 | 16640 | 16650 | 16640 | 340 |
| 595 | 20231221 | 092200 | 742632420 | 16640 | 16640 | 16650 | 16630 | 1189 |
| 596 | 20231221 | 092100 | 722848130 | 16640 | 16640 | 16640 | 16630 | 351 |
| 597 | 20231221 | 092000 | 717010850 | 16640 | 16630 | 16650 | 16630 | 3216 |
| 598 | 20231221 | 091900 | 663497030 | 16630 | 16640 | 16650 | 16630 | 900 |
| 599 | 20231221 | 091800 | 648520170 | 16650 | 16640 | 16650 | 16640 | 629 |
| 600 | 20231221 | 091700 | 638052550 | 16640 | 16650 | 16650 | 16630 | 2682 |
| 601 | 20231221 | 091600 | 593423090 | 16620 | 16640 | 16640 | 16620 | 1616 |
| 602 | 20231221 | 091500 | 566552950 | 16630 | 16640 | 16650 | 16630 | 1009 |
| 603 | 20231221 | 091400 | 549762720 | 16640 | 16640 | 16650 | 16630 | 1563 |
| 604 | 20231221 | 091300 | 523758770 | 16640 | 16640 | 16650 | 16640 | 336 |
| 605 | 20231221 | 091200 | 518166560 | 16640 | 16640 | 16640 | 16630 | 643 |
| 606 | 20231221 | 091100 | 507467150 | 16640 | 16630 | 16640 | 16610 | 3144 |
| 607 | 20231221 | 091000 | 455179870 | 16630 | 16610 | 16630 | 16610 | 1309 |
| 608 | 20231221 | 090900 | 433418250 | 16610 | 16600 | 16610 | 16590 | 3577 |
| 609 | 20231221 | 090800 | 374036010 | 16600 | 16590 | 16600 | 16590 | 1145 |
| 610 | 20231221 | 090700 | 355032450 | 16590 | 16590 | 16600 | 16590 | 1302 |
| 611 | 20231221 | 090600 | 333432260 | 16590 | 16590 | 16600 | 16580 | 1486 |
| 612 | 20231221 | 090500 | 308781660 | 16590 | 16610 | 16610 | 16580 | 568 |
| 613 | 20231221 | 090400 | 299356860 | 16610 | 16580 | 16620 | 16580 | 2978 |
| 614 | 20231221 | 090300 | 249906340 | 16580 | 16570 | 16600 | 16570 | 2794 |
| 615 | 20231221 | 090200 | 203580310 | 16560 | 16570 | 16580 | 16560 | 936 |
| 616 | 20231221 | 090100 | 188072150 | 16570 | 16560 | 16570 | 16550 | 3109 |
| 617 | 20231221 | 090000 | 136572370 | 16550 | 16620 | 16620 | 16550 | 7719 |