33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 14367 |
| 3 | 20241021 | 191800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20241021 | 191700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20241021 | 191600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20241021 | 191500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20241021 | 191400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20241021 | 191300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20241021 | 191200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20241021 | 191100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20241021 | 191000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20241021 | 190900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20241021 | 190800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20241021 | 190700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20241021 | 190600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20241021 | 190500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20241021 | 190400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20241021 | 190300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20241021 | 190200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20241021 | 190100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20241021 | 190000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20241021 | 185900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20241021 | 185800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20241021 | 185700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20241021 | 185600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20241021 | 185500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20241021 | 185400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20241021 | 185300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20241021 | 185200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20241021 | 185100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20241021 | 185000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20241021 | 184900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 14367 |
| 33 | 20241021 | 184800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20241021 | 184700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20241021 | 184600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20241021 | 184500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20241021 | 184400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20241021 | 184300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20241021 | 184200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20241021 | 184100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20241021 | 184000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20241021 | 183900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20241021 | 183800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20241021 | 183700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20241021 | 183600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20241021 | 183500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20241021 | 183400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20241021 | 183300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20241021 | 183200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20241021 | 183100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20241021 | 183000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20241021 | 182900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20241021 | 182800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20241021 | 182700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20241021 | 182600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20241021 | 182500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20241021 | 182400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20241021 | 182300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20241021 | 182200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20241021 | 182100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20241021 | 182000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20241021 | 181900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 14367 |
| 63 | 20241021 | 181800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20241021 | 181700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20241021 | 181600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20241021 | 181500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20241021 | 181400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20241021 | 181300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20241021 | 181200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20241021 | 181100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20241021 | 181000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20241021 | 180900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20241021 | 180800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20241021 | 180700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20241021 | 180600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20241021 | 180500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20241021 | 180400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20241021 | 180300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20241021 | 180200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20241021 | 180100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20241021 | 180000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20241021 | 175900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20241021 | 175800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20241021 | 175700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20241021 | 175600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20241021 | 175500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20241021 | 175400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20241021 | 175300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20241021 | 175200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20241021 | 175100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20241021 | 175000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20241021 | 174900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 14367 |
| 93 | 20241021 | 174800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20241021 | 174700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20241021 | 174600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20241021 | 174500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20241021 | 174400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20241021 | 174300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20241021 | 174200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20241021 | 174100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20241021 | 174000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20241021 | 173900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20241021 | 173800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20241021 | 173700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20241021 | 173600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20241021 | 173500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20241021 | 173400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20241021 | 173300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20241021 | 173200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20241021 | 173100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20241021 | 173000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20241021 | 172900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20241021 | 172800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20241021 | 172700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20241021 | 172600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20241021 | 172500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20241021 | 172400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20241021 | 172300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20241021 | 172200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20241021 | 172100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20241021 | 172000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20241021 | 171900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 14367 |
| 123 | 20241021 | 171800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20241021 | 171700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20241021 | 171600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20241021 | 171500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20241021 | 171400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20241021 | 171300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20241021 | 171200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20241021 | 171100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20241021 | 171000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20241021 | 170900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20241021 | 170800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20241021 | 170700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20241021 | 170600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20241021 | 170500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20241021 | 170400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20241021 | 170300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20241021 | 170200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20241021 | 170100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20241021 | 170000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20241021 | 165900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20241021 | 165800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20241021 | 165700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20241021 | 165600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20241021 | 165500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20241021 | 165400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20241021 | 165300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20241021 | 165200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20241021 | 165100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20241021 | 165000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20241021 | 164900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 14367 |
| 153 | 20241021 | 164800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20241021 | 164700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20241021 | 164600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20241021 | 164500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20241021 | 164400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20241021 | 164300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20241021 | 164200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20241021 | 164100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20241021 | 164000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20241021 | 163900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20241021 | 163800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20241021 | 163700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20241021 | 163600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20241021 | 163500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20241021 | 163400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20241021 | 163300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20241021 | 163200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20241021 | 163100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20241021 | 163000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20241021 | 162900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20241021 | 162800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20241021 | 162700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20241021 | 162600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20241021 | 162500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20241021 | 162400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20241021 | 162300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20241021 | 162200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20241021 | 162100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20241021 | 162000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20241021 | 161900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 14367 |
| 183 | 20241021 | 161800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20241021 | 161700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20241021 | 161600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20241021 | 161500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20241021 | 161400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20241021 | 161300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20241021 | 161200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20241021 | 161100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20241021 | 161000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20241021 | 160900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20241021 | 160800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20241021 | 160700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20241021 | 160600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20241021 | 160500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20241021 | 160400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20241021 | 160300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20241021 | 160200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20241021 | 160100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20241021 | 160000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20241021 | 155900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20241021 | 155800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20241021 | 155700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20241021 | 155600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20241021 | 155500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20241021 | 155400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20241021 | 155300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20241021 | 155200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20241021 | 155100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20241021 | 155000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20241021 | 154900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 14367 |
| 213 | 20241021 | 154800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20241021 | 154700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20241021 | 154600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20241021 | 154500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20241021 | 154400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20241021 | 154300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20241021 | 154200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20241021 | 154100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20241021 | 154000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20241021 | 153900 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20241021 | 153800 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20241021 | 153700 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20241021 | 153600 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20241021 | 153500 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20241021 | 153400 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20241021 | 153300 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20241021 | 153200 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20241021 | 153100 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20241021 | 153000 | 8082372710 | 16720 | 16720 | 16720 | 16720 | 14367 |
| 232 | 20241021 | 152900 | 7842156470 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20241021 | 152800 | 7842156470 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20241021 | 152700 | 7842156470 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20241021 | 152600 | 7842156470 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20241021 | 152500 | 7842156470 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20241021 | 152400 | 7842156470 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20241021 | 152300 | 7842156470 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20241021 | 152200 | 7842156470 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20241021 | 152100 | 7842156470 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20241021 | 152000 | 7842156470 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20241021 | 151900 | 7842156470 | 16740 | 16750 | 16760 | 16730 | 5531 |
| 243 | 20241021 | 151800 | 7749555720 | 16750 | 16750 | 16760 | 16750 | 4968 |
| 244 | 20241021 | 151700 | 7666339060 | 16760 | 16760 | 16760 | 16750 | 818 |
| 245 | 20241021 | 151600 | 7652636890 | 16760 | 16750 | 16760 | 16750 | 208 |
| 246 | 20241021 | 151500 | 7649152850 | 16750 | 16760 | 16760 | 16750 | 1781 |
| 247 | 20241021 | 151400 | 7619305630 | 16760 | 16760 | 16760 | 16760 | 742 |
| 248 | 20241021 | 151300 | 7606869710 | 16760 | 16760 | 16770 | 16760 | 454 |
| 249 | 20241021 | 151200 | 7599259990 | 16760 | 16760 | 16770 | 16750 | 904 |
| 250 | 20241021 | 151100 | 7584108750 | 16760 | 16760 | 16770 | 16760 | 2009 |
| 251 | 20241021 | 151000 | 7550437810 | 16760 | 16770 | 16770 | 16760 | 1915 |
| 252 | 20241021 | 150900 | 7518325890 | 16770 | 16770 | 16770 | 16760 | 1642 |
| 253 | 20241021 | 150800 | 7490795760 | 16770 | 16760 | 16770 | 16750 | 869 |
| 254 | 20241021 | 150700 | 7476231190 | 16760 | 16770 | 16770 | 16760 | 1006 |
| 255 | 20241021 | 150600 | 7459370040 | 16770 | 16760 | 16770 | 16760 | 2314 |
| 256 | 20241021 | 150500 | 7420587070 | 16760 | 16760 | 16770 | 16760 | 1344 |
| 257 | 20241021 | 150400 | 7398057440 | 16760 | 16770 | 16780 | 16760 | 2002 |
| 258 | 20241021 | 150300 | 7364489670 | 16770 | 16770 | 16780 | 16770 | 725 |
| 259 | 20241021 | 150200 | 7352331060 | 16780 | 16780 | 16790 | 16770 | 2201 |
| 260 | 20241021 | 150100 | 7315401050 | 16780 | 16780 | 16790 | 16780 | 895 |
| 261 | 20241021 | 150000 | 7300381810 | 16780 | 16780 | 16790 | 16780 | 1246 |
| 262 | 20241021 | 145900 | 7279473610 | 16790 | 16790 | 16800 | 16780 | 7125 |
| 263 | 20241021 | 145800 | 7159849090 | 16790 | 16790 | 16800 | 16790 | 909 |
| 264 | 20241021 | 145700 | 7144586760 | 16790 | 16800 | 16800 | 16790 | 835 |
| 265 | 20241021 | 145600 | 7130566440 | 16790 | 16790 | 16800 | 16790 | 380 |
| 266 | 20241021 | 145500 | 7124185590 | 16790 | 16810 | 16810 | 16790 | 541 |
| 267 | 20241021 | 145400 | 7115099490 | 16810 | 16800 | 16810 | 16790 | 979 |
| 268 | 20241021 | 145300 | 7098650770 | 16810 | 16800 | 16810 | 16790 | 828 |
| 269 | 20241021 | 145200 | 7084740810 | 16800 | 16810 | 16810 | 16800 | 4055 |
| 270 | 20241021 | 145100 | 7016608920 | 16800 | 16810 | 16810 | 16800 | 714 |
| 271 | 20241021 | 145000 | 7004608640 | 16800 | 16810 | 16810 | 16800 | 968 |
| 272 | 20241021 | 144900 | 6988336730 | 16810 | 16820 | 16820 | 16800 | 2173 |
| 273 | 20241021 | 144800 | 6951794520 | 16820 | 16820 | 16820 | 16810 | 862 |
| 274 | 20241021 | 144700 | 6937296360 | 16820 | 16810 | 16820 | 16800 | 1721 |
| 275 | 20241021 | 144600 | 6908364990 | 16810 | 16800 | 16810 | 16800 | 1199 |
| 276 | 20241021 | 144500 | 6888212550 | 16810 | 16810 | 16810 | 16800 | 583 |
| 277 | 20241021 | 144400 | 6878412580 | 16810 | 16810 | 16810 | 16800 | 669 |
| 278 | 20241021 | 144300 | 6867167560 | 16810 | 16810 | 16810 | 16800 | 779 |
| 279 | 20241021 | 144200 | 6854073470 | 16810 | 16800 | 16810 | 16800 | 1423 |
| 280 | 20241021 | 144100 | 6830161110 | 16800 | 16800 | 16810 | 16800 | 820 |
| 281 | 20241021 | 144000 | 6816377020 | 16800 | 16810 | 16810 | 16800 | 656 |
| 282 | 20241021 | 143900 | 6805349950 | 16810 | 16810 | 16810 | 16800 | 768 |
| 283 | 20241021 | 143800 | 6792440530 | 16810 | 16810 | 16810 | 16800 | 710 |
| 284 | 20241021 | 143700 | 6780505460 | 16810 | 16810 | 16810 | 16800 | 720 |
| 285 | 20241021 | 143600 | 6768403730 | 16810 | 16820 | 16820 | 16810 | 1144 |
| 286 | 20241021 | 143500 | 6749170730 | 16820 | 16800 | 16820 | 16800 | 2253 |
| 287 | 20241021 | 143400 | 6711302270 | 16800 | 16800 | 16810 | 16790 | 2472 |
| 288 | 20241021 | 143300 | 6669772750 | 16810 | 16790 | 16810 | 16790 | 1425 |
| 289 | 20241021 | 143200 | 6645833520 | 16790 | 16790 | 16800 | 16790 | 996 |
| 290 | 20241021 | 143100 | 6629102110 | 16800 | 16800 | 16810 | 16800 | 920 |
| 291 | 20241021 | 143000 | 6613644050 | 16800 | 16820 | 16820 | 16800 | 2559 |
| 292 | 20241021 | 142900 | 6570649710 | 16820 | 16810 | 16820 | 16800 | 1532 |
| 293 | 20241021 | 142800 | 6544896510 | 16810 | 16810 | 16810 | 16810 | 844 |
| 294 | 20241021 | 142700 | 6530708870 | 16810 | 16810 | 16810 | 16800 | 798 |
| 295 | 20241021 | 142600 | 6517295390 | 16810 | 16800 | 16810 | 16800 | 677 |
| 296 | 20241021 | 142500 | 6505917690 | 16800 | 16800 | 16800 | 16790 | 1272 |
| 297 | 20241021 | 142400 | 6484548380 | 16790 | 16800 | 16800 | 16790 | 919 |
| 298 | 20241021 | 142300 | 6469110600 | 16800 | 16800 | 16800 | 16790 | 1262 |
| 299 | 20241021 | 142200 | 6447912460 | 16800 | 16800 | 16800 | 16790 | 1055 |
| 300 | 20241021 | 142100 | 6430188690 | 16800 | 16800 | 16800 | 16790 | 1037 |
| 301 | 20241021 | 142000 | 6412768910 | 16800 | 16800 | 16800 | 16790 | 792 |
| 302 | 20241021 | 141900 | 6399463360 | 16790 | 16800 | 16800 | 16790 | 1091 |
| 303 | 20241021 | 141800 | 6381135350 | 16800 | 16790 | 16800 | 16790 | 860 |
| 304 | 20241021 | 141700 | 6366688620 | 16800 | 16800 | 16800 | 16790 | 762 |
| 305 | 20241021 | 141600 | 6353887330 | 16800 | 16800 | 16800 | 16790 | 952 |
| 306 | 20241021 | 141500 | 6337896660 | 16800 | 16800 | 16800 | 16790 | 1019 |
| 307 | 20241021 | 141400 | 6320781640 | 16790 | 16800 | 16800 | 16790 | 696 |
| 308 | 20241021 | 141300 | 6309089040 | 16800 | 16810 | 16810 | 16790 | 2211 |
| 309 | 20241021 | 141200 | 6271943540 | 16810 | 16810 | 16810 | 16800 | 988 |
| 310 | 20241021 | 141100 | 6255337790 | 16800 | 16800 | 16810 | 16800 | 1470 |
| 311 | 20241021 | 141000 | 6230636820 | 16800 | 16800 | 16800 | 16790 | 1235 |
| 312 | 20241021 | 140900 | 6209889820 | 16790 | 16800 | 16800 | 16790 | 786 |
| 313 | 20241021 | 140800 | 6196685580 | 16800 | 16800 | 16800 | 16800 | 791 |
| 314 | 20241021 | 140700 | 6183396780 | 16800 | 16800 | 16800 | 16790 | 926 |
| 315 | 20241021 | 140600 | 6167843140 | 16800 | 16790 | 16800 | 16790 | 810 |
| 316 | 20241021 | 140500 | 6154235200 | 16800 | 16790 | 16800 | 16790 | 1627 |
| 317 | 20241021 | 140400 | 6126904560 | 16800 | 16790 | 16800 | 16790 | 832 |
| 318 | 20241021 | 140300 | 6112927000 | 16790 | 16800 | 16800 | 16790 | 954 |
| 319 | 20241021 | 140200 | 6096899910 | 16800 | 16800 | 16800 | 16790 | 1363 |
| 320 | 20241021 | 140100 | 6074007760 | 16800 | 16800 | 16800 | 16790 | 873 |
| 321 | 20241021 | 140000 | 6059343350 | 16800 | 16790 | 16800 | 16790 | 688 |
| 322 | 20241021 | 135900 | 6047785260 | 16800 | 16800 | 16800 | 16790 | 782 |
| 323 | 20241021 | 135800 | 6034647690 | 16800 | 16800 | 16800 | 16790 | 610 |
| 324 | 20241021 | 135700 | 6024399850 | 16800 | 16800 | 16800 | 16790 | 663 |
| 325 | 20241021 | 135600 | 6013261650 | 16790 | 16800 | 16800 | 16790 | 723 |
| 326 | 20241021 | 135500 | 6001115690 | 16800 | 16800 | 16800 | 16790 | 832 |
| 327 | 20241021 | 135400 | 5987139720 | 16800 | 16800 | 16800 | 16790 | 1042 |
| 328 | 20241021 | 135300 | 5969635270 | 16800 | 16800 | 16800 | 16790 | 908 |
| 329 | 20241021 | 135200 | 5954384090 | 16800 | 16800 | 16800 | 16790 | 1356 |
| 330 | 20241021 | 135100 | 5931610930 | 16800 | 16800 | 16800 | 16790 | 699 |
| 331 | 20241021 | 135000 | 5919868750 | 16800 | 16790 | 16810 | 16790 | 2514 |
| 332 | 20241021 | 134900 | 5877629830 | 16800 | 16790 | 16800 | 16790 | 1552 |
| 333 | 20241021 | 134800 | 5851568110 | 16790 | 16790 | 16800 | 16790 | 1630 |
| 334 | 20241021 | 134700 | 5824197760 | 16790 | 16790 | 16800 | 16790 | 3897 |
| 335 | 20241021 | 134600 | 5758764290 | 16790 | 16800 | 16800 | 16780 | 1387 |
| 336 | 20241021 | 134500 | 5735476520 | 16800 | 16800 | 16800 | 16790 | 1201 |
| 337 | 20241021 | 134400 | 5715304670 | 16800 | 16800 | 16800 | 16790 | 565 |
| 338 | 20241021 | 134300 | 5705812820 | 16800 | 16800 | 16810 | 16800 | 2472 |
| 339 | 20241021 | 134200 | 5664277000 | 16810 | 16800 | 16810 | 16800 | 1629 |
| 340 | 20241021 | 134100 | 5636902140 | 16800 | 16790 | 16800 | 16780 | 771 |
| 341 | 20241021 | 134000 | 5623954130 | 16790 | 16790 | 16790 | 16780 | 686 |
| 342 | 20241021 | 133900 | 5612436500 | 16790 | 16790 | 16790 | 16790 | 626 |
| 343 | 20241021 | 133800 | 5601925960 | 16790 | 16780 | 16790 | 16770 | 1255 |
| 344 | 20241021 | 133700 | 5580868020 | 16780 | 16780 | 16780 | 16770 | 1109 |
| 345 | 20241021 | 133600 | 5562264300 | 16780 | 16750 | 16780 | 16750 | 2092 |
| 346 | 20241021 | 133500 | 5527197930 | 16760 | 16750 | 16760 | 16740 | 2283 |
| 347 | 20241021 | 133400 | 5488955380 | 16750 | 16750 | 16750 | 16740 | 894 |
| 348 | 20241021 | 133300 | 5473985310 | 16750 | 16750 | 16750 | 16740 | 172 |
| 349 | 20241021 | 133200 | 5471104600 | 16750 | 16750 | 16750 | 16740 | 508 |
| 350 | 20241021 | 133100 | 5462597530 | 16750 | 16750 | 16760 | 16750 | 246 |
| 351 | 20241021 | 133000 | 5458476830 | 16750 | 16750 | 16760 | 16750 | 1348 |
| 352 | 20241021 | 132900 | 5435897110 | 16760 | 16760 | 16760 | 16750 | 30 |
| 353 | 20241021 | 132800 | 5435394350 | 16760 | 16750 | 16760 | 16750 | 2058 |
| 354 | 20241021 | 132700 | 5400914860 | 16760 | 16750 | 16760 | 16750 | 1353 |
| 355 | 20241021 | 132600 | 5378250790 | 16750 | 16750 | 16760 | 16750 | 96 |
| 356 | 20241021 | 132500 | 5376642020 | 16750 | 16760 | 16760 | 16740 | 104 |
| 357 | 20241021 | 132400 | 5374899500 | 16750 | 16730 | 16770 | 16730 | 7132 |
| 358 | 20241021 | 132300 | 5255470710 | 16740 | 16740 | 16750 | 16740 | 602 |
| 359 | 20241021 | 132200 | 5245393220 | 16740 | 16740 | 16750 | 16740 | 1329 |
| 360 | 20241021 | 132100 | 5223145210 | 16750 | 16750 | 16750 | 16740 | 261 |
| 361 | 20241021 | 132000 | 5218773580 | 16750 | 16750 | 16760 | 16740 | 2872 |
| 362 | 20241021 | 131900 | 5170656810 | 16750 | 16750 | 16750 | 16740 | 1149 |
| 363 | 20241021 | 131800 | 5151411220 | 16750 | 16750 | 16750 | 16750 | 60 |
| 364 | 20241021 | 131700 | 5150406220 | 16740 | 16720 | 16750 | 16720 | 3400 |
| 365 | 20241021 | 131600 | 5093507380 | 16720 | 16730 | 16730 | 16720 | 100 |
| 366 | 20241021 | 131500 | 5091834780 | 16730 | 16730 | 16730 | 16720 | 1208 |
| 367 | 20241021 | 131400 | 5071635160 | 16730 | 16720 | 16730 | 16720 | 137 |
| 368 | 20241021 | 131300 | 5069344200 | 16720 | 16730 | 16730 | 16720 | 101 |
| 369 | 20241021 | 131200 | 5067654930 | 16730 | 16720 | 16730 | 16720 | 66 |
| 370 | 20241021 | 131100 | 5066551200 | 16730 | 16720 | 16730 | 16720 | 21 |
| 371 | 20241021 | 131000 | 5066200060 | 16720 | 16720 | 16730 | 16720 | 6256 |
| 372 | 20241021 | 130900 | 4961599730 | 16720 | 16720 | 16730 | 16720 | 374 |
| 373 | 20241021 | 130800 | 4955343050 | 16730 | 16720 | 16730 | 16720 | 1938 |
| 374 | 20241021 | 130700 | 4922938750 | 16730 | 16730 | 16730 | 16720 | 3806 |
| 375 | 20241021 | 130600 | 4859273020 | 16740 | 16740 | 16740 | 16730 | 3509 |
| 376 | 20241021 | 130500 | 4800544280 | 16740 | 16760 | 16760 | 16740 | 1972 |
| 377 | 20241021 | 130400 | 4767532860 | 16760 | 16750 | 16760 | 16740 | 2193 |
| 378 | 20241021 | 130300 | 4730799380 | 16750 | 16740 | 16750 | 16740 | 422 |
| 379 | 20241021 | 130200 | 4723735000 | 16750 | 16740 | 16750 | 16740 | 316 |
| 380 | 20241021 | 130100 | 4718444400 | 16740 | 16740 | 16750 | 16740 | 1109 |
| 381 | 20241021 | 130000 | 4699878530 | 16740 | 16750 | 16750 | 16740 | 130 |
| 382 | 20241021 | 125900 | 4697701590 | 16750 | 16750 | 16750 | 16740 | 707 |
| 383 | 20241021 | 125800 | 4685859490 | 16750 | 16750 | 16750 | 16740 | 505 |
| 384 | 20241021 | 125700 | 4677402980 | 16750 | 16750 | 16750 | 16740 | 575 |
| 385 | 20241021 | 125600 | 4667775280 | 16750 | 16740 | 16750 | 16740 | 733 |
| 386 | 20241021 | 125500 | 4655503020 | 16740 | 16750 | 16750 | 16740 | 291 |
| 387 | 20241021 | 125400 | 4650629120 | 16750 | 16740 | 16750 | 16740 | 220 |
| 388 | 20241021 | 125300 | 4646944410 | 16740 | 16750 | 16750 | 16740 | 413 |
| 389 | 20241021 | 125200 | 4640028420 | 16750 | 16750 | 16750 | 16740 | 1159 |
| 390 | 20241021 | 125100 | 4620620180 | 16750 | 16750 | 16750 | 16740 | 1021 |
| 391 | 20241021 | 125000 | 4603519120 | 16750 | 16740 | 16750 | 16740 | 140 |
| 392 | 20241021 | 124900 | 4601174370 | 16740 | 16740 | 16760 | 16730 | 2697 |
| 393 | 20241021 | 124800 | 4556024990 | 16740 | 16730 | 16740 | 16730 | 511 |
| 394 | 20241021 | 124700 | 4547472560 | 16740 | 16730 | 16740 | 16730 | 439 |
| 395 | 20241021 | 124600 | 4540124920 | 16730 | 16740 | 16740 | 16730 | 325 |
| 396 | 20241021 | 124500 | 4534684560 | 16740 | 16740 | 16740 | 16730 | 664 |
| 397 | 20241021 | 124400 | 4523574750 | 16740 | 16740 | 16750 | 16740 | 3147 |
| 398 | 20241021 | 124300 | 4470890270 | 16740 | 16760 | 16760 | 16740 | 3231 |
| 399 | 20241021 | 124200 | 4416798040 | 16750 | 16760 | 16760 | 16750 | 292 |
| 400 | 20241021 | 124100 | 4411906370 | 16760 | 16760 | 16760 | 16750 | 1277 |
| 401 | 20241021 | 124000 | 4390514180 | 16750 | 16750 | 16760 | 16750 | 146 |
| 402 | 20241021 | 123900 | 4388067660 | 16760 | 16750 | 16760 | 16740 | 2143 |
| 403 | 20241021 | 123800 | 4352166740 | 16740 | 16750 | 16750 | 16740 | 493 |
| 404 | 20241021 | 123700 | 4343913370 | 16750 | 16760 | 16760 | 16750 | 1082 |
| 405 | 20241021 | 123600 | 4325788090 | 16750 | 16760 | 16760 | 16740 | 813 |
| 406 | 20241021 | 123500 | 4312168800 | 16750 | 16750 | 16760 | 16740 | 3456 |
| 407 | 20241021 | 123400 | 4254267480 | 16750 | 16750 | 16760 | 16740 | 2805 |
| 408 | 20241021 | 123300 | 4207284470 | 16760 | 16760 | 16770 | 16740 | 9215 |
| 409 | 20241021 | 123200 | 4052887930 | 16760 | 16770 | 16770 | 16760 | 191 |
| 410 | 20241021 | 123100 | 4049686530 | 16770 | 16780 | 16780 | 16760 | 937 |
| 411 | 20241021 | 123000 | 4033970100 | 16770 | 16760 | 16770 | 16760 | 4088 |
| 412 | 20241021 | 122900 | 3965440190 | 16770 | 16780 | 16780 | 16770 | 440 |
| 413 | 20241021 | 122800 | 3958060250 | 16770 | 16780 | 16780 | 16770 | 336 |
| 414 | 20241021 | 122700 | 3952424450 | 16770 | 16770 | 16780 | 16770 | 786 |
| 415 | 20241021 | 122600 | 3939241930 | 16760 | 16770 | 16780 | 16760 | 745 |
| 416 | 20241021 | 122500 | 3926746630 | 16780 | 16770 | 16780 | 16770 | 426 |
| 417 | 20241021 | 122400 | 3919602380 | 16770 | 16780 | 16780 | 16770 | 255 |
| 418 | 20241021 | 122300 | 3915324110 | 16780 | 16770 | 16780 | 16770 | 112 |
| 419 | 20241021 | 122200 | 3913444860 | 16770 | 16780 | 16780 | 16770 | 757 |
| 420 | 20241021 | 122100 | 3900748610 | 16780 | 16780 | 16780 | 16770 | 708 |
| 421 | 20241021 | 122000 | 3888868490 | 16780 | 16770 | 16780 | 16760 | 1138 |
| 422 | 20241021 | 121900 | 3869784250 | 16770 | 16770 | 16770 | 16760 | 454 |
| 423 | 20241021 | 121800 | 3862170840 | 16760 | 16770 | 16770 | 16760 | 455 |
| 424 | 20241021 | 121700 | 3854543370 | 16760 | 16760 | 16770 | 16760 | 989 |
| 425 | 20241021 | 121600 | 3837960500 | 16760 | 16760 | 16770 | 16760 | 465 |
| 426 | 20241021 | 121500 | 3830165900 | 16760 | 16770 | 16780 | 16760 | 537 |
| 427 | 20241021 | 121400 | 3821160430 | 16770 | 16780 | 16780 | 16770 | 245 |
| 428 | 20241021 | 121300 | 3817051020 | 16770 | 16770 | 16780 | 16770 | 359 |
| 429 | 20241021 | 121200 | 3811028440 | 16770 | 16770 | 16780 | 16770 | 878 |
| 430 | 20241021 | 121100 | 3796303550 | 16780 | 16760 | 16780 | 16760 | 1643 |
| 431 | 20241021 | 121000 | 3768747630 | 16770 | 16770 | 16770 | 16760 | 576 |
| 432 | 20241021 | 120900 | 3759091320 | 16770 | 16760 | 16780 | 16760 | 281 |
| 433 | 20241021 | 120800 | 3754378950 | 16760 | 16780 | 16780 | 16750 | 8805 |
| 434 | 20241021 | 120700 | 3606817130 | 16780 | 16780 | 16780 | 16770 | 382 |
| 435 | 20241021 | 120600 | 3600409130 | 16780 | 16780 | 16780 | 16770 | 328 |
| 436 | 20241021 | 120500 | 3594906240 | 16780 | 16780 | 16780 | 16770 | 174 |
| 437 | 20241021 | 120400 | 3591986920 | 16780 | 16780 | 16790 | 16770 | 2367 |
| 438 | 20241021 | 120300 | 3552278930 | 16780 | 16780 | 16780 | 16770 | 185 |
| 439 | 20241021 | 120200 | 3549175320 | 16770 | 16780 | 16780 | 16770 | 115 |
| 440 | 20241021 | 120100 | 3547245920 | 16770 | 16770 | 16770 | 16760 | 2223 |
| 441 | 20241021 | 120000 | 3509971340 | 16770 | 16770 | 16770 | 16760 | 147 |
| 442 | 20241021 | 115900 | 3507506470 | 16780 | 16770 | 16780 | 16760 | 1653 |
| 443 | 20241021 | 115800 | 3479784210 | 16770 | 16770 | 16780 | 16770 | 213 |
| 444 | 20241021 | 115700 | 3476210270 | 16780 | 16780 | 16780 | 16770 | 160 |
| 445 | 20241021 | 115600 | 3473526220 | 16780 | 16780 | 16780 | 16780 | 224 |
| 446 | 20241021 | 115500 | 3469767500 | 16770 | 16770 | 16780 | 16770 | 351 |
| 447 | 20241021 | 115400 | 3463878410 | 16780 | 16780 | 16780 | 16770 | 513 |
| 448 | 20241021 | 115300 | 3455273900 | 16780 | 16780 | 16780 | 16770 | 391 |
| 449 | 20241021 | 115200 | 3448713050 | 16780 | 16770 | 16780 | 16770 | 285 |
| 450 | 20241021 | 115100 | 3443933190 | 16780 | 16770 | 16780 | 16770 | 236 |
| 451 | 20241021 | 115000 | 3439974870 | 16770 | 16780 | 16780 | 16770 | 3738 |
| 452 | 20241021 | 114900 | 3377278030 | 16790 | 16780 | 16790 | 16780 | 200 |
| 453 | 20241021 | 114800 | 3373920700 | 16780 | 16790 | 16790 | 16780 | 110 |
| 454 | 20241021 | 114700 | 3372073820 | 16790 | 16780 | 16790 | 16780 | 197 |
| 455 | 20241021 | 114600 | 3368766920 | 16780 | 16790 | 16790 | 16780 | 94 |
| 456 | 20241021 | 114500 | 3367188710 | 16790 | 16800 | 16800 | 16790 | 738 |
| 457 | 20241021 | 114400 | 3354796740 | 16800 | 16780 | 16800 | 16780 | 882 |
| 458 | 20241021 | 114300 | 3339982550 | 16780 | 16790 | 16790 | 16780 | 158 |
| 459 | 20241021 | 114200 | 3337330100 | 16780 | 16790 | 16790 | 16780 | 186 |
| 460 | 20241021 | 114100 | 3334207670 | 16780 | 16790 | 16790 | 16780 | 244 |
| 461 | 20241021 | 114000 | 3330111320 | 16790 | 16780 | 16790 | 16780 | 413 |
| 462 | 20241021 | 113900 | 3323179920 | 16780 | 16790 | 16790 | 16780 | 212 |
| 463 | 20241021 | 113800 | 3319620780 | 16790 | 16780 | 16790 | 16780 | 341 |
| 464 | 20241021 | 113700 | 3313897200 | 16780 | 16800 | 16800 | 16780 | 185 |
| 465 | 20241021 | 113600 | 3310790560 | 16800 | 16790 | 16800 | 16780 | 930 |
| 466 | 20241021 | 113500 | 3295182390 | 16790 | 16790 | 16800 | 16790 | 645 |
| 467 | 20241021 | 113400 | 3284351170 | 16790 | 16790 | 16800 | 16790 | 313 |
| 468 | 20241021 | 113300 | 3279095120 | 16800 | 16800 | 16810 | 16800 | 258 |
| 469 | 20241021 | 113200 | 3274759770 | 16800 | 16790 | 16810 | 16790 | 137 |
| 470 | 20241021 | 113100 | 3272458290 | 16790 | 16810 | 16810 | 16790 | 1362 |
| 471 | 20241021 | 113000 | 3249576560 | 16810 | 16810 | 16820 | 16810 | 207 |
| 472 | 20241021 | 112900 | 3246096320 | 16810 | 16820 | 16830 | 16810 | 407 |
| 473 | 20241021 | 112800 | 3239252480 | 16820 | 16820 | 16830 | 16810 | 626 |
| 474 | 20241021 | 112700 | 3228719730 | 16810 | 16820 | 16820 | 16800 | 200 |
| 475 | 20241021 | 112600 | 3225356800 | 16820 | 16810 | 16820 | 16800 | 324 |
| 476 | 20241021 | 112500 | 3219910640 | 16800 | 16810 | 16810 | 16800 | 326 |
| 477 | 20241021 | 112400 | 3214431150 | 16810 | 16820 | 16820 | 16810 | 501 |
| 478 | 20241021 | 112300 | 3206007530 | 16810 | 16790 | 16820 | 16790 | 2692 |
| 479 | 20241021 | 112200 | 3160765130 | 16780 | 16790 | 16790 | 16780 | 914 |
| 480 | 20241021 | 112100 | 3145419370 | 16790 | 16810 | 16810 | 16790 | 824 |
| 481 | 20241021 | 112000 | 3131575210 | 16810 | 16800 | 16810 | 16800 | 125 |
| 482 | 20241021 | 111900 | 3129474610 | 16810 | 16810 | 16810 | 16800 | 173 |
| 483 | 20241021 | 111800 | 3126566580 | 16800 | 16800 | 16810 | 16800 | 1058 |
| 484 | 20241021 | 111700 | 3108790450 | 16800 | 16810 | 16810 | 16800 | 137 |
| 485 | 20241021 | 111600 | 3106487780 | 16810 | 16790 | 16810 | 16790 | 622 |
| 486 | 20241021 | 111500 | 3096038560 | 16790 | 16810 | 16810 | 16790 | 423 |
| 487 | 20241021 | 111400 | 3088930990 | 16810 | 16800 | 16820 | 16800 | 1239 |
| 488 | 20241021 | 111300 | 3068109240 | 16790 | 16790 | 16800 | 16790 | 136 |
| 489 | 20241021 | 111200 | 3065824700 | 16790 | 16800 | 16800 | 16790 | 269 |
| 490 | 20241021 | 111100 | 3061306000 | 16800 | 16790 | 16800 | 16790 | 587 |
| 491 | 20241021 | 111000 | 3051448810 | 16790 | 16790 | 16790 | 16780 | 498 |
| 492 | 20241021 | 110900 | 3043088400 | 16790 | 16790 | 16790 | 16780 | 429 |
| 493 | 20241021 | 110800 | 3035885840 | 16790 | 16790 | 16790 | 16780 | 154 |
| 494 | 20241021 | 110700 | 3033300290 | 16790 | 16780 | 16790 | 16780 | 323 |
| 495 | 20241021 | 110600 | 3027878530 | 16780 | 16780 | 16790 | 16780 | 336 |
| 496 | 20241021 | 110500 | 3022239620 | 16780 | 16770 | 16780 | 16770 | 108 |
| 497 | 20241021 | 110400 | 3020427730 | 16770 | 16770 | 16780 | 16770 | 250 |
| 498 | 20241021 | 110300 | 3016233400 | 16780 | 16790 | 16790 | 16770 | 475 |
| 499 | 20241021 | 110200 | 3008262420 | 16780 | 16770 | 16790 | 16770 | 750 |
| 500 | 20241021 | 110100 | 2995675180 | 16780 | 16770 | 16780 | 16770 | 539 |
| 501 | 20241021 | 110000 | 2986631120 | 16770 | 16760 | 16790 | 16760 | 152 |
| 502 | 20241021 | 105900 | 2984081080 | 16790 | 16750 | 16790 | 16750 | 697 |
| 503 | 20241021 | 105800 | 2972395180 | 16760 | 16750 | 16760 | 16750 | 389 |
| 504 | 20241021 | 105700 | 2965876500 | 16750 | 16750 | 16760 | 16750 | 1270 |
| 505 | 20241021 | 105600 | 2944591810 | 16750 | 16740 | 16760 | 16740 | 402 |
| 506 | 20241021 | 105500 | 2937858350 | 16740 | 16750 | 16760 | 16740 | 3211 |
| 507 | 20241021 | 105400 | 2884074700 | 16760 | 16770 | 16770 | 16750 | 105 |
| 508 | 20241021 | 105300 | 2882314650 | 16750 | 16760 | 16790 | 16740 | 12479 |
| 509 | 20241021 | 105200 | 2673155370 | 16760 | 16760 | 16770 | 16760 | 2833 |
| 510 | 20241021 | 105100 | 2625650780 | 16770 | 16770 | 16770 | 16760 | 192 |
| 511 | 20241021 | 105000 | 2622431290 | 16770 | 16770 | 16770 | 16760 | 165 |
| 512 | 20241021 | 104900 | 2619665000 | 16770 | 16760 | 16770 | 16760 | 849 |
| 513 | 20241021 | 104800 | 2605428470 | 16770 | 16770 | 16770 | 16760 | 1366 |
| 514 | 20241021 | 104700 | 2582533410 | 16770 | 16800 | 16800 | 16760 | 6551 |
| 515 | 20241021 | 104600 | 2472632150 | 16800 | 16800 | 16800 | 16790 | 236 |
| 516 | 20241021 | 104500 | 2468667790 | 16790 | 16800 | 16800 | 16790 | 357 |
| 517 | 20241021 | 104400 | 2462670900 | 16800 | 16790 | 16800 | 16790 | 255 |
| 518 | 20241021 | 104300 | 2458387690 | 16790 | 16800 | 16800 | 16790 | 112 |
| 519 | 20241021 | 104200 | 2456506560 | 16790 | 16790 | 16800 | 16780 | 2026 |
| 520 | 20241021 | 104100 | 2422488990 | 16780 | 16790 | 16790 | 16780 | 3532 |
| 521 | 20241021 | 104000 | 2363189930 | 16780 | 16800 | 16800 | 16780 | 1866 |
| 522 | 20241021 | 103900 | 2331860980 | 16790 | 16790 | 16810 | 16790 | 2471 |
| 523 | 20241021 | 103800 | 2290350850 | 16800 | 16810 | 16810 | 16790 | 3160 |
| 524 | 20241021 | 103700 | 2237253620 | 16810 | 16840 | 16840 | 16810 | 4516 |
| 525 | 20241021 | 103600 | 2161300250 | 16840 | 16830 | 16840 | 16830 | 114 |
| 526 | 20241021 | 103500 | 2159380870 | 16830 | 16830 | 16840 | 16830 | 441 |
| 527 | 20241021 | 103400 | 2151957280 | 16830 | 16830 | 16850 | 16820 | 2753 |
| 528 | 20241021 | 103300 | 2105597410 | 16820 | 16830 | 16830 | 16820 | 5033 |
| 529 | 20241021 | 103200 | 2020926080 | 16830 | 16820 | 16830 | 16820 | 1235 |
| 530 | 20241021 | 103100 | 2000141690 | 16820 | 16840 | 16840 | 16820 | 1476 |
| 531 | 20241021 | 103000 | 1975301530 | 16850 | 16830 | 16850 | 16830 | 8626 |
| 532 | 20241021 | 102900 | 1830111720 | 16830 | 16830 | 16830 | 16820 | 321 |
| 533 | 20241021 | 102800 | 1824711020 | 16830 | 16830 | 16830 | 16820 | 198 |
| 534 | 20241021 | 102700 | 1821379180 | 16830 | 16820 | 16830 | 16820 | 308 |
| 535 | 20241021 | 102600 | 1816197480 | 16830 | 16840 | 16840 | 16820 | 1770 |
| 536 | 20241021 | 102500 | 1786407180 | 16840 | 16840 | 16840 | 16830 | 159 |
| 537 | 20241021 | 102400 | 1783730110 | 16840 | 16840 | 16840 | 16830 | 191 |
| 538 | 20241021 | 102300 | 1780514040 | 16840 | 16830 | 16840 | 16830 | 259 |
| 539 | 20241021 | 102200 | 1776153690 | 16830 | 16830 | 16840 | 16830 | 144 |
| 540 | 20241021 | 102100 | 1773729760 | 16830 | 16840 | 16840 | 16830 | 362 |
| 541 | 20241021 | 102000 | 1767634440 | 16840 | 16830 | 16850 | 16830 | 136 |
| 542 | 20241021 | 101900 | 1765345020 | 16830 | 16820 | 16830 | 16810 | 1401 |
| 543 | 20241021 | 101800 | 1741778360 | 16820 | 16830 | 16830 | 16820 | 823 |
| 544 | 20241021 | 101700 | 1727934120 | 16830 | 16800 | 16850 | 16800 | 2374 |
| 545 | 20241021 | 101600 | 1687962750 | 16800 | 16820 | 16820 | 16800 | 123 |
| 546 | 20241021 | 101500 | 1685894050 | 16820 | 16830 | 16830 | 16800 | 559 |
| 547 | 20241021 | 101400 | 1676492750 | 16830 | 16810 | 16830 | 16810 | 262 |
| 548 | 20241021 | 101300 | 1672084320 | 16810 | 16840 | 16840 | 16810 | 1134 |
| 549 | 20241021 | 101200 | 1653000750 | 16840 | 16830 | 16840 | 16830 | 147 |
| 550 | 20241021 | 101100 | 1650525620 | 16830 | 16830 | 16830 | 16790 | 876 |
| 551 | 20241021 | 101000 | 1635793280 | 16830 | 16840 | 16840 | 16830 | 192 |
| 552 | 20241021 | 100900 | 1632560470 | 16840 | 16820 | 16850 | 16820 | 1046 |
| 553 | 20241021 | 100800 | 1614947970 | 16820 | 16810 | 16820 | 16810 | 910 |
| 554 | 20241021 | 100700 | 1599641980 | 16800 | 16810 | 16810 | 16800 | 2328 |
| 555 | 20241021 | 100600 | 1560514490 | 16810 | 16810 | 16810 | 16800 | 242 |
| 556 | 20241021 | 100500 | 1556446490 | 16810 | 16800 | 16810 | 16800 | 267 |
| 557 | 20241021 | 100400 | 1551959580 | 16810 | 16800 | 16810 | 16800 | 654 |
| 558 | 20241021 | 100300 | 1540972340 | 16800 | 16800 | 16800 | 16790 | 411 |
| 559 | 20241021 | 100200 | 1534068740 | 16800 | 16800 | 16810 | 16790 | 589 |
| 560 | 20241021 | 100100 | 1524175230 | 16790 | 16810 | 16810 | 16790 | 568 |
| 561 | 20241021 | 100000 | 1514634190 | 16800 | 16790 | 16810 | 16790 | 641 |
| 562 | 20241021 | 095900 | 1503865610 | 16800 | 16800 | 16800 | 16790 | 1640 |
| 563 | 20241021 | 095800 | 1476313640 | 16790 | 16810 | 16820 | 16790 | 4009 |
| 564 | 20241021 | 095700 | 1408950290 | 16810 | 16820 | 16820 | 16810 | 1045 |
| 565 | 20241021 | 095600 | 1391383790 | 16810 | 16830 | 16840 | 16810 | 4171 |
| 566 | 20241021 | 095500 | 1321231350 | 16830 | 16820 | 16840 | 16820 | 158 |
| 567 | 20241021 | 095400 | 1318572280 | 16820 | 16830 | 16840 | 16820 | 116 |
| 568 | 20241021 | 095300 | 1316620260 | 16830 | 16830 | 16840 | 16830 | 55 |
| 569 | 20241021 | 095200 | 1315694510 | 16820 | 16830 | 16840 | 16820 | 174 |
| 570 | 20241021 | 095100 | 1312765790 | 16830 | 16830 | 16830 | 16830 | 471 |
| 571 | 20241021 | 095000 | 1304838860 | 16830 | 16830 | 16860 | 16830 | 35 |
| 572 | 20241021 | 094900 | 1304249750 | 16860 | 16830 | 16860 | 16830 | 188 |
| 573 | 20241021 | 094800 | 1301083100 | 16830 | 16840 | 16860 | 16820 | 1586 |
| 574 | 20241021 | 094700 | 1274352880 | 16810 | 16860 | 16860 | 16810 | 3909 |
| 575 | 20241021 | 094600 | 1208559840 | 16860 | 16850 | 16860 | 16850 | 403 |
| 576 | 20241021 | 094500 | 1201768200 | 16860 | 16870 | 16870 | 16860 | 1905 |
| 577 | 20241021 | 094400 | 1169632630 | 16860 | 16870 | 16870 | 16860 | 273 |
| 578 | 20241021 | 094300 | 1165029200 | 16870 | 16860 | 16870 | 16840 | 926 |
| 579 | 20241021 | 094200 | 1149421890 | 16860 | 16870 | 16870 | 16860 | 530 |
| 580 | 20241021 | 094100 | 1140486060 | 16870 | 16860 | 16870 | 16860 | 146 |
| 581 | 20241021 | 094000 | 1138023410 | 16870 | 16880 | 16880 | 16860 | 1420 |
| 582 | 20241021 | 093900 | 1114068510 | 16880 | 16870 | 16880 | 16860 | 632 |
| 583 | 20241021 | 093800 | 1103405530 | 16870 | 16870 | 16870 | 16860 | 1785 |
| 584 | 20241021 | 093700 | 1073298850 | 16860 | 16850 | 16860 | 16840 | 351 |
| 585 | 20241021 | 093600 | 1067381440 | 16870 | 16860 | 16870 | 16860 | 1100 |
| 586 | 20241021 | 093500 | 1048835370 | 16860 | 16870 | 16880 | 16840 | 1168 |
| 587 | 20241021 | 093400 | 1029139930 | 16860 | 16850 | 16880 | 16840 | 3233 |
| 588 | 20241021 | 093300 | 974660420 | 16850 | 16840 | 16850 | 16840 | 160 |
| 589 | 20241021 | 093200 | 971965930 | 16850 | 16830 | 16850 | 16820 | 3272 |
| 590 | 20241021 | 093100 | 916872840 | 16830 | 16830 | 16830 | 16820 | 448 |
| 591 | 20241021 | 093000 | 909333540 | 16840 | 16840 | 16840 | 16830 | 101 |
| 592 | 20241021 | 092900 | 907632980 | 16830 | 16830 | 16840 | 16830 | 3218 |
| 593 | 20241021 | 092800 | 853471360 | 16830 | 16830 | 16830 | 16820 | 482 |
| 594 | 20241021 | 092700 | 845359550 | 16840 | 16830 | 16840 | 16830 | 346 |
| 595 | 20241021 | 092600 | 839535740 | 16840 | 16830 | 16840 | 16830 | 748 |
| 596 | 20241021 | 092500 | 826941420 | 16830 | 16830 | 16840 | 16830 | 1145 |
| 597 | 20241021 | 092400 | 807671020 | 16820 | 16820 | 16830 | 16810 | 2115 |
| 598 | 20241021 | 092300 | 772079640 | 16810 | 16810 | 16820 | 16810 | 172 |
| 599 | 20241021 | 092200 | 769187350 | 16820 | 16830 | 16840 | 16820 | 1310 |
| 600 | 20241021 | 092100 | 747140070 | 16830 | 16790 | 16830 | 16790 | 4124 |
| 601 | 20241021 | 092000 | 677816330 | 16790 | 16780 | 16800 | 16780 | 1313 |
| 602 | 20241021 | 091900 | 655771550 | 16780 | 16790 | 16790 | 16780 | 777 |
| 603 | 20241021 | 091800 | 642729270 | 16790 | 16800 | 16800 | 16790 | 789 |
| 604 | 20241021 | 091700 | 629481590 | 16800 | 16800 | 16810 | 16790 | 1065 |
| 605 | 20241021 | 091600 | 611589700 | 16800 | 16800 | 16810 | 16800 | 906 |
| 606 | 20241021 | 091500 | 596368460 | 16800 | 16800 | 16810 | 16800 | 390 |
| 607 | 20241021 | 091400 | 589816450 | 16800 | 16810 | 16810 | 16800 | 693 |
| 608 | 20241021 | 091300 | 578167990 | 16820 | 16800 | 16820 | 16800 | 4400 |
| 609 | 20241021 | 091200 | 504216890 | 16790 | 16810 | 16820 | 16780 | 4396 |
| 610 | 20241021 | 091100 | 430389310 | 16810 | 16810 | 16830 | 16810 | 155 |
| 611 | 20241021 | 091000 | 427782740 | 16800 | 16790 | 16830 | 16780 | 3304 |
| 612 | 20241021 | 090900 | 372255690 | 16800 | 16820 | 16820 | 16780 | 4221 |
| 613 | 20241021 | 090800 | 301344970 | 16820 | 16830 | 16830 | 16820 | 694 |
| 614 | 20241021 | 090700 | 289668340 | 16840 | 16840 | 16840 | 16840 | 166 |
| 615 | 20241021 | 090600 | 286872900 | 16840 | 16840 | 16870 | 16830 | 271 |
| 616 | 20241021 | 090500 | 282309420 | 16840 | 16830 | 16840 | 16830 | 325 |
| 617 | 20241021 | 090400 | 276838630 | 16830 | 16890 | 16890 | 16830 | 623 |
| 618 | 20241021 | 090300 | 266350230 | 16890 | 16810 | 16890 | 16810 | 3543 |
| 619 | 20241021 | 090200 | 206636040 | 16810 | 16870 | 16870 | 16810 | 2381 |
| 620 | 20241021 | 090100 | 166498180 | 16860 | 16810 | 16860 | 16810 | 1102 |
| 621 | 20241021 | 090000 | 147930660 | 16790 | 16790 | 16850 | 16790 | 8810 |