33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 17513 |
| 3 | 20250114 | 191800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20250114 | 191700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20250114 | 191600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20250114 | 191500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20250114 | 191400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20250114 | 191300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20250114 | 191200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20250114 | 191100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20250114 | 191000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20250114 | 190900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20250114 | 190800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20250114 | 190700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20250114 | 190600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20250114 | 190500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20250114 | 190400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20250114 | 190300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20250114 | 190200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20250114 | 190100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20250114 | 190000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20250114 | 185900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20250114 | 185800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20250114 | 185700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20250114 | 185600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20250114 | 185500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20250114 | 185400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20250114 | 185300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20250114 | 185200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20250114 | 185100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20250114 | 185000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20250114 | 184900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 17513 |
| 33 | 20250114 | 184800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20250114 | 184700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20250114 | 184600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20250114 | 184500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20250114 | 184400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20250114 | 184300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20250114 | 184200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20250114 | 184100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20250114 | 184000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20250114 | 183900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20250114 | 183800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20250114 | 183700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20250114 | 183600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20250114 | 183500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20250114 | 183400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20250114 | 183300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20250114 | 183200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20250114 | 183100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20250114 | 183000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20250114 | 182900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20250114 | 182800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20250114 | 182700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20250114 | 182600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20250114 | 182500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20250114 | 182400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20250114 | 182300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20250114 | 182200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20250114 | 182100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20250114 | 182000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20250114 | 181900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 17513 |
| 63 | 20250114 | 181800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20250114 | 181700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20250114 | 181600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20250114 | 181500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20250114 | 181400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20250114 | 181300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20250114 | 181200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20250114 | 181100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20250114 | 181000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20250114 | 180900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20250114 | 180800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20250114 | 180700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20250114 | 180600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20250114 | 180500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20250114 | 180400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20250114 | 180300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20250114 | 180200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20250114 | 180100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20250114 | 180000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20250114 | 175900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20250114 | 175800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20250114 | 175700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20250114 | 175600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20250114 | 175500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20250114 | 175400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20250114 | 175300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20250114 | 175200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20250114 | 175100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20250114 | 175000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20250114 | 174900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 17513 |
| 93 | 20250114 | 174800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20250114 | 174700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20250114 | 174600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20250114 | 174500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20250114 | 174400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20250114 | 174300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20250114 | 174200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20250114 | 174100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20250114 | 174000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20250114 | 173900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20250114 | 173800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20250114 | 173700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20250114 | 173600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20250114 | 173500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20250114 | 173400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20250114 | 173300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20250114 | 173200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20250114 | 173100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20250114 | 173000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20250114 | 172900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20250114 | 172800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20250114 | 172700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20250114 | 172600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20250114 | 172500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20250114 | 172400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20250114 | 172300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20250114 | 172200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20250114 | 172100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20250114 | 172000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20250114 | 171900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 17513 |
| 123 | 20250114 | 171800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20250114 | 171700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20250114 | 171600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20250114 | 171500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20250114 | 171400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20250114 | 171300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20250114 | 171200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20250114 | 171100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20250114 | 171000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20250114 | 170900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20250114 | 170800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20250114 | 170700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20250114 | 170600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20250114 | 170500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20250114 | 170400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20250114 | 170300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20250114 | 170200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20250114 | 170100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20250114 | 170000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20250114 | 165900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20250114 | 165800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20250114 | 165700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20250114 | 165600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20250114 | 165500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20250114 | 165400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20250114 | 165300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20250114 | 165200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20250114 | 165100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20250114 | 165000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20250114 | 164900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 17513 |
| 153 | 20250114 | 164800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20250114 | 164700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20250114 | 164600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20250114 | 164500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20250114 | 164400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20250114 | 164300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20250114 | 164200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20250114 | 164100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20250114 | 164000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20250114 | 163900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20250114 | 163800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20250114 | 163700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20250114 | 163600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20250114 | 163500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20250114 | 163400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20250114 | 163300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20250114 | 163200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20250114 | 163100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20250114 | 163000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20250114 | 162900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20250114 | 162800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20250114 | 162700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20250114 | 162600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20250114 | 162500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20250114 | 162400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20250114 | 162300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20250114 | 162200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20250114 | 162100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20250114 | 162000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20250114 | 161900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 17513 |
| 183 | 20250114 | 161800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20250114 | 161700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20250114 | 161600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20250114 | 161500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20250114 | 161400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20250114 | 161300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20250114 | 161200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20250114 | 161100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20250114 | 161000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20250114 | 160900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20250114 | 160800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20250114 | 160700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20250114 | 160600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20250114 | 160500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20250114 | 160400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20250114 | 160300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20250114 | 160200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20250114 | 160100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20250114 | 160000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20250114 | 155900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20250114 | 155800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20250114 | 155700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20250114 | 155600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20250114 | 155500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20250114 | 155400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20250114 | 155300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20250114 | 155200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20250114 | 155100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20250114 | 155000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20250114 | 154900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 17513 |
| 213 | 20250114 | 154800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20250114 | 154700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20250114 | 154600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20250114 | 154500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20250114 | 154400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20250114 | 154300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20250114 | 154200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20250114 | 154100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20250114 | 154000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20250114 | 153900 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20250114 | 153800 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20250114 | 153700 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20250114 | 153600 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20250114 | 153500 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20250114 | 153400 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20250114 | 153300 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20250114 | 153200 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20250114 | 153100 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20250114 | 153000 | 4110175770 | 16710 | 16710 | 16710 | 16710 | 17513 |
| 232 | 20250114 | 152900 | 3817533540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 233 | 20250114 | 152800 | 3817533540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 234 | 20250114 | 152700 | 3817533540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 235 | 20250114 | 152600 | 3817533540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 236 | 20250114 | 152500 | 3817533540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 237 | 20250114 | 152400 | 3817533540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 238 | 20250114 | 152300 | 3817533540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 239 | 20250114 | 152200 | 3817533540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 240 | 20250114 | 152100 | 3817533540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 241 | 20250114 | 152000 | 3817533540 | 16750 | 16750 | 16750 | 16750 | 0 |
| 242 | 20250114 | 151900 | 3817533540 | 16750 | 16750 | 16760 | 16720 | 2474 |
| 243 | 20250114 | 151800 | 3776101840 | 16750 | 16740 | 16750 | 16740 | 521 |
| 244 | 20250114 | 151700 | 3767376260 | 16740 | 16740 | 16750 | 16740 | 981 |
| 245 | 20250114 | 151600 | 3750946730 | 16740 | 16730 | 16750 | 16730 | 2826 |
| 246 | 20250114 | 151500 | 3703638360 | 16730 | 16740 | 16740 | 16730 | 627 |
| 247 | 20250114 | 151400 | 3693146960 | 16730 | 16730 | 16740 | 16730 | 75 |
| 248 | 20250114 | 151300 | 3691892110 | 16730 | 16740 | 16740 | 16730 | 63 |
| 249 | 20250114 | 151200 | 3690837670 | 16730 | 16730 | 16740 | 16730 | 237 |
| 250 | 20250114 | 151100 | 3686870780 | 16740 | 16730 | 16740 | 16730 | 113 |
| 251 | 20250114 | 151000 | 3684980210 | 16730 | 16730 | 16740 | 16730 | 80 |
| 252 | 20250114 | 150900 | 3683641640 | 16730 | 16730 | 16740 | 16730 | 685 |
| 253 | 20250114 | 150800 | 3672181480 | 16730 | 16730 | 16740 | 16730 | 251 |
| 254 | 20250114 | 150700 | 3667982230 | 16730 | 16730 | 16740 | 16730 | 176 |
| 255 | 20250114 | 150600 | 3665037690 | 16740 | 16730 | 16740 | 16730 | 68 |
| 256 | 20250114 | 150500 | 3663899760 | 16730 | 16740 | 16740 | 16730 | 225 |
| 257 | 20250114 | 150400 | 3660134840 | 16740 | 16730 | 16740 | 16730 | 202 |
| 258 | 20250114 | 150300 | 3656755300 | 16730 | 16730 | 16740 | 16730 | 262 |
| 259 | 20250114 | 150200 | 3652371820 | 16730 | 16740 | 16740 | 16730 | 85 |
| 260 | 20250114 | 150100 | 3650949710 | 16740 | 16730 | 16740 | 16730 | 17 |
| 261 | 20250114 | 150000 | 3650665200 | 16730 | 16740 | 16740 | 16730 | 178 |
| 262 | 20250114 | 145900 | 3647687050 | 16730 | 16740 | 16740 | 16730 | 96 |
| 263 | 20250114 | 145800 | 3646080310 | 16730 | 16740 | 16740 | 16730 | 22 |
| 264 | 20250114 | 145700 | 3645712170 | 16730 | 16730 | 16740 | 16730 | 33 |
| 265 | 20250114 | 145600 | 3645160060 | 16730 | 16730 | 16740 | 16730 | 95 |
| 266 | 20250114 | 145500 | 3643570540 | 16730 | 16730 | 16740 | 16730 | 19 |
| 267 | 20250114 | 145400 | 3643252580 | 16730 | 16730 | 16740 | 16730 | 35 |
| 268 | 20250114 | 145300 | 3642666960 | 16730 | 16720 | 16740 | 16720 | 624 |
| 269 | 20250114 | 145200 | 3632227650 | 16720 | 16720 | 16730 | 16720 | 42 |
| 270 | 20250114 | 145100 | 3631525310 | 16720 | 16730 | 16730 | 16720 | 45 |
| 271 | 20250114 | 145000 | 3630772830 | 16730 | 16740 | 16740 | 16730 | 348 |
| 272 | 20250114 | 144900 | 3624948280 | 16740 | 16750 | 16750 | 16740 | 1834 |
| 273 | 20250114 | 144800 | 3594230000 | 16750 | 16760 | 16760 | 16750 | 1565 |
| 274 | 20250114 | 144700 | 3568003540 | 16750 | 16750 | 16760 | 16740 | 1405 |
| 275 | 20250114 | 144600 | 3544469930 | 16750 | 16740 | 16750 | 16740 | 3403 |
| 276 | 20250114 | 144500 | 3487475380 | 16740 | 16750 | 16750 | 16740 | 413 |
| 277 | 20250114 | 144400 | 3480561470 | 16740 | 16750 | 16750 | 16740 | 27 |
| 278 | 20250114 | 144300 | 3480109380 | 16750 | 16750 | 16750 | 16740 | 64 |
| 279 | 20250114 | 144200 | 3479037890 | 16740 | 16740 | 16750 | 16740 | 44 |
| 280 | 20250114 | 144100 | 3478301030 | 16750 | 16730 | 16750 | 16730 | 2676 |
| 281 | 20250114 | 144000 | 3433491390 | 16730 | 16730 | 16730 | 16720 | 44 |
| 282 | 20250114 | 143900 | 3432755600 | 16720 | 16730 | 16730 | 16720 | 36 |
| 283 | 20250114 | 143800 | 3432153450 | 16730 | 16710 | 16730 | 16710 | 1969 |
| 284 | 20250114 | 143700 | 3399232620 | 16710 | 16710 | 16720 | 16710 | 127 |
| 285 | 20250114 | 143600 | 3397109760 | 16710 | 16710 | 16720 | 16710 | 31 |
| 286 | 20250114 | 143500 | 3396591660 | 16720 | 16710 | 16720 | 16710 | 22 |
| 287 | 20250114 | 143400 | 3396223960 | 16710 | 16710 | 16720 | 16710 | 433 |
| 288 | 20250114 | 143300 | 3388988450 | 16710 | 16710 | 16720 | 16710 | 48 |
| 289 | 20250114 | 143200 | 3388186170 | 16710 | 16710 | 16720 | 16700 | 1202 |
| 290 | 20250114 | 143100 | 3368101000 | 16710 | 16710 | 16720 | 16710 | 482 |
| 291 | 20250114 | 143000 | 3360046700 | 16710 | 16710 | 16720 | 16710 | 838 |
| 292 | 20250114 | 142900 | 3346043620 | 16720 | 16710 | 16720 | 16710 | 36 |
| 293 | 20250114 | 142800 | 3345441870 | 16720 | 16710 | 16720 | 16710 | 27 |
| 294 | 20250114 | 142700 | 3344990630 | 16720 | 16710 | 16720 | 16710 | 389 |
| 295 | 20250114 | 142600 | 3338490110 | 16710 | 16720 | 16720 | 16710 | 540 |
| 296 | 20250114 | 142500 | 3329466540 | 16710 | 16720 | 16720 | 16710 | 219 |
| 297 | 20250114 | 142400 | 3325807000 | 16720 | 16710 | 16720 | 16710 | 62 |
| 298 | 20250114 | 142300 | 3324770510 | 16710 | 16710 | 16720 | 16710 | 36 |
| 299 | 20250114 | 142200 | 3324168890 | 16710 | 16710 | 16710 | 16700 | 2341 |
| 300 | 20250114 | 142100 | 3285050900 | 16700 | 16700 | 16700 | 16700 | 15 |
| 301 | 20250114 | 142000 | 3284800400 | 16700 | 16700 | 16710 | 16700 | 42 |
| 302 | 20250114 | 141900 | 3284098920 | 16700 | 16700 | 16710 | 16700 | 79 |
| 303 | 20250114 | 141800 | 3282779430 | 16700 | 16710 | 16710 | 16700 | 8 |
| 304 | 20250114 | 141700 | 3282645810 | 16700 | 16710 | 16710 | 16700 | 1501 |
| 305 | 20250114 | 141600 | 3257576000 | 16710 | 16710 | 16710 | 16700 | 637 |
| 306 | 20250114 | 141500 | 3246932240 | 16710 | 16710 | 16720 | 16710 | 465 |
| 307 | 20250114 | 141400 | 3239159940 | 16710 | 16710 | 16720 | 16710 | 30 |
| 308 | 20250114 | 141300 | 3238658620 | 16700 | 16700 | 16700 | 16700 | 8 |
| 309 | 20250114 | 141200 | 3238525020 | 16720 | 16700 | 16720 | 16700 | 1176 |
| 310 | 20250114 | 141100 | 3218878710 | 16700 | 16710 | 16710 | 16700 | 24 |
| 311 | 20250114 | 141000 | 3218477810 | 16700 | 16700 | 16700 | 16700 | 24 |
| 312 | 20250114 | 140900 | 3218077010 | 16700 | 16710 | 16710 | 16700 | 53 |
| 313 | 20250114 | 140800 | 3217191660 | 16710 | 16710 | 16720 | 16700 | 1073 |
| 314 | 20250114 | 140700 | 3199262790 | 16710 | 16720 | 16720 | 16710 | 1902 |
| 315 | 20250114 | 140600 | 3167463450 | 16720 | 16720 | 16730 | 16720 | 44 |
| 316 | 20250114 | 140500 | 3166727710 | 16720 | 16720 | 16730 | 16720 | 33 |
| 317 | 20250114 | 140400 | 3166175770 | 16720 | 16730 | 16730 | 16720 | 12 |
| 318 | 20250114 | 140300 | 3165975050 | 16720 | 16720 | 16730 | 16720 | 1754 |
| 319 | 20250114 | 140200 | 3136631900 | 16720 | 16720 | 16730 | 16720 | 1429 |
| 320 | 20250114 | 140100 | 3112737240 | 16720 | 16730 | 16730 | 16720 | 84 |
| 321 | 20250114 | 140000 | 3111332120 | 16720 | 16730 | 16730 | 16720 | 381 |
| 322 | 20250114 | 135900 | 3104958510 | 16730 | 16730 | 16730 | 16720 | 2985 |
| 323 | 20250114 | 135800 | 3055020080 | 16740 | 16730 | 16740 | 16730 | 140 |
| 324 | 20250114 | 135700 | 3052677470 | 16730 | 16720 | 16740 | 16720 | 1875 |
| 325 | 20250114 | 135600 | 3021309480 | 16720 | 16720 | 16730 | 16720 | 13 |
| 326 | 20250114 | 135500 | 3021092100 | 16720 | 16720 | 16730 | 16720 | 160 |
| 327 | 20250114 | 135400 | 3018415730 | 16720 | 16720 | 16730 | 16720 | 27 |
| 328 | 20250114 | 135300 | 3017964190 | 16720 | 16730 | 16740 | 16720 | 320 |
| 329 | 20250114 | 135200 | 3012610960 | 16720 | 16730 | 16730 | 16720 | 47 |
| 330 | 20250114 | 135100 | 3011824930 | 16720 | 16730 | 16740 | 16720 | 1680 |
| 331 | 20250114 | 135000 | 2983725060 | 16730 | 16730 | 16740 | 16730 | 362 |
| 332 | 20250114 | 134900 | 2977668720 | 16730 | 16730 | 16730 | 16730 | 22 |
| 333 | 20250114 | 134800 | 2977300660 | 16730 | 16730 | 16730 | 16720 | 820 |
| 334 | 20250114 | 134700 | 2963582390 | 16730 | 16730 | 16740 | 16730 | 14 |
| 335 | 20250114 | 134600 | 2963348080 | 16730 | 16740 | 16750 | 16730 | 817 |
| 336 | 20250114 | 134500 | 2949672240 | 16730 | 16730 | 16740 | 16730 | 209 |
| 337 | 20250114 | 134400 | 2946173910 | 16730 | 16740 | 16740 | 16730 | 21 |
| 338 | 20250114 | 134300 | 2945822490 | 16730 | 16730 | 16740 | 16730 | 61 |
| 339 | 20250114 | 134200 | 2944801860 | 16730 | 16730 | 16730 | 16730 | 234 |
| 340 | 20250114 | 134100 | 2940887040 | 16740 | 16730 | 16740 | 16730 | 38 |
| 341 | 20250114 | 134000 | 2940251150 | 16730 | 16730 | 16740 | 16730 | 249 |
| 342 | 20250114 | 133900 | 2936085280 | 16730 | 16730 | 16740 | 16730 | 23 |
| 343 | 20250114 | 133800 | 2935700380 | 16730 | 16730 | 16740 | 16730 | 578 |
| 344 | 20250114 | 133700 | 2926030350 | 16730 | 16740 | 16750 | 16730 | 2787 |
| 345 | 20250114 | 133600 | 2879377350 | 16740 | 16740 | 16750 | 16740 | 66 |
| 346 | 20250114 | 133500 | 2878272100 | 16740 | 16740 | 16750 | 16740 | 832 |
| 347 | 20250114 | 133400 | 2864344370 | 16730 | 16740 | 16750 | 16730 | 2119 |
| 348 | 20250114 | 133300 | 2828874050 | 16750 | 16740 | 16750 | 16740 | 64 |
| 349 | 20250114 | 133200 | 2827802350 | 16740 | 16740 | 16750 | 16740 | 114 |
| 350 | 20250114 | 133100 | 2825893910 | 16740 | 16740 | 16750 | 16740 | 22 |
| 351 | 20250114 | 133000 | 2825525530 | 16750 | 16740 | 16750 | 16740 | 96 |
| 352 | 20250114 | 132900 | 2823918160 | 16740 | 16740 | 16750 | 16740 | 34 |
| 353 | 20250114 | 132800 | 2823348900 | 16740 | 16750 | 16750 | 16740 | 97 |
| 354 | 20250114 | 132700 | 2821724730 | 16740 | 16740 | 16740 | 16740 | 8 |
| 355 | 20250114 | 132600 | 2821590810 | 16740 | 16740 | 16750 | 16740 | 168 |
| 356 | 20250114 | 132500 | 2818777390 | 16740 | 16750 | 16750 | 16740 | 70 |
| 357 | 20250114 | 132400 | 2817605290 | 16740 | 16740 | 16750 | 16740 | 84 |
| 358 | 20250114 | 132300 | 2816199040 | 16750 | 16740 | 16750 | 16740 | 41 |
| 359 | 20250114 | 132200 | 2815512610 | 16740 | 16740 | 16750 | 16740 | 127 |
| 360 | 20250114 | 132100 | 2813386360 | 16750 | 16750 | 16750 | 16740 | 46 |
| 361 | 20250114 | 132000 | 2812616140 | 16740 | 16740 | 16750 | 16740 | 1083 |
| 362 | 20250114 | 131900 | 2794477710 | 16740 | 16740 | 16750 | 16740 | 28 |
| 363 | 20250114 | 131800 | 2794008920 | 16740 | 16740 | 16750 | 16740 | 654 |
| 364 | 20250114 | 131700 | 2783060780 | 16740 | 16750 | 16750 | 16740 | 400 |
| 365 | 20250114 | 131600 | 2776364710 | 16740 | 16740 | 16740 | 16740 | 388 |
| 366 | 20250114 | 131500 | 2769869590 | 16740 | 16740 | 16750 | 16740 | 44 |
| 367 | 20250114 | 131400 | 2769132950 | 16750 | 16740 | 16750 | 16740 | 33 |
| 368 | 20250114 | 131300 | 2768580360 | 16740 | 16740 | 16740 | 16740 | 20 |
| 369 | 20250114 | 131200 | 2768245560 | 16740 | 16730 | 16750 | 16730 | 1246 |
| 370 | 20250114 | 131100 | 2747388640 | 16730 | 16740 | 16740 | 16730 | 134 |
| 371 | 20250114 | 131000 | 2745145660 | 16730 | 16740 | 16750 | 16730 | 2118 |
| 372 | 20250114 | 130900 | 2709693340 | 16740 | 16740 | 16740 | 16740 | 19 |
| 373 | 20250114 | 130800 | 2709375280 | 16740 | 16740 | 16750 | 16740 | 97 |
| 374 | 20250114 | 130700 | 2707750800 | 16750 | 16740 | 16750 | 16740 | 66 |
| 375 | 20250114 | 130600 | 2706645540 | 16740 | 16730 | 16740 | 16730 | 509 |
| 376 | 20250114 | 130500 | 2698124970 | 16740 | 16730 | 16740 | 16730 | 14 |
| 377 | 20250114 | 130400 | 2697890670 | 16730 | 16730 | 16740 | 16730 | 138 |
| 378 | 20250114 | 130300 | 2695581000 | 16730 | 16730 | 16740 | 16730 | 16 |
| 379 | 20250114 | 130200 | 2695313250 | 16730 | 16740 | 16740 | 16730 | 125 |
| 380 | 20250114 | 130100 | 2693221000 | 16730 | 16730 | 16740 | 16730 | 54 |
| 381 | 20250114 | 130000 | 2692317400 | 16730 | 16740 | 16750 | 16730 | 1988 |
| 382 | 20250114 | 125900 | 2659039260 | 16740 | 16740 | 16750 | 16740 | 120 |
| 383 | 20250114 | 125800 | 2657030380 | 16740 | 16750 | 16750 | 16740 | 227 |
| 384 | 20250114 | 125700 | 2653228820 | 16740 | 16750 | 16760 | 16740 | 450 |
| 385 | 20250114 | 125600 | 2645691660 | 16750 | 16750 | 16750 | 16750 | 23 |
| 386 | 20250114 | 125500 | 2645306410 | 16750 | 16750 | 16760 | 16750 | 2037 |
| 387 | 20250114 | 125400 | 2611184410 | 16750 | 16740 | 16760 | 16740 | 189 |
| 388 | 20250114 | 125300 | 2608018660 | 16750 | 16730 | 16750 | 16730 | 1128 |
| 389 | 20250114 | 125200 | 2589134600 | 16730 | 16730 | 16730 | 16730 | 39 |
| 390 | 20250114 | 125100 | 2588482130 | 16730 | 16740 | 16740 | 16730 | 122 |
| 391 | 20250114 | 125000 | 2586440140 | 16740 | 16730 | 16740 | 16730 | 237 |
| 392 | 20250114 | 124900 | 2582473570 | 16730 | 16730 | 16730 | 16730 | 21 |
| 393 | 20250114 | 124800 | 2582122240 | 16730 | 16730 | 16730 | 16730 | 27 |
| 394 | 20250114 | 124700 | 2581670530 | 16730 | 16730 | 16740 | 16730 | 53 |
| 395 | 20250114 | 124600 | 2580783680 | 16740 | 16730 | 16740 | 16730 | 222 |
| 396 | 20250114 | 124500 | 2577068170 | 16730 | 16730 | 16730 | 16730 | 49 |
| 397 | 20250114 | 124400 | 2576248400 | 16730 | 16740 | 16740 | 16730 | 73 |
| 398 | 20250114 | 124300 | 2575027020 | 16730 | 16730 | 16730 | 16730 | 81 |
| 399 | 20250114 | 124200 | 2573671890 | 16730 | 16730 | 16730 | 16730 | 59 |
| 400 | 20250114 | 124100 | 2572684820 | 16730 | 16730 | 16730 | 16730 | 60 |
| 401 | 20250114 | 124000 | 2571681020 | 16730 | 16740 | 16740 | 16730 | 3677 |
| 402 | 20250114 | 123900 | 2510135650 | 16740 | 16740 | 16740 | 16740 | 68 |
| 403 | 20250114 | 123800 | 2508997330 | 16740 | 16740 | 16750 | 16740 | 34 |
| 404 | 20250114 | 123700 | 2508428160 | 16740 | 16740 | 16750 | 16740 | 46 |
| 405 | 20250114 | 123600 | 2507658030 | 16740 | 16750 | 16750 | 16740 | 31 |
| 406 | 20250114 | 123500 | 2507139070 | 16740 | 16740 | 16740 | 16740 | 55 |
| 407 | 20250114 | 123400 | 2506218370 | 16740 | 16740 | 16750 | 16740 | 3390 |
| 408 | 20250114 | 123300 | 2449438520 | 16750 | 16740 | 16750 | 16740 | 98 |
| 409 | 20250114 | 123200 | 2447797610 | 16740 | 16740 | 16750 | 16740 | 69 |
| 410 | 20250114 | 123100 | 2446642540 | 16740 | 16740 | 16740 | 16740 | 168 |
| 411 | 20250114 | 123000 | 2443830220 | 16740 | 16740 | 16750 | 16740 | 585 |
| 412 | 20250114 | 122900 | 2434037130 | 16740 | 16740 | 16740 | 16740 | 19 |
| 413 | 20250114 | 122800 | 2433719070 | 16740 | 16740 | 16750 | 16740 | 55 |
| 414 | 20250114 | 122700 | 2432798010 | 16740 | 16720 | 16750 | 16720 | 5069 |
| 415 | 20250114 | 122600 | 2347942110 | 16720 | 16730 | 16730 | 16720 | 246 |
| 416 | 20250114 | 122500 | 2343828940 | 16720 | 16720 | 16720 | 16720 | 75 |
| 417 | 20250114 | 122400 | 2342574940 | 16720 | 16720 | 16730 | 16720 | 114 |
| 418 | 20250114 | 122300 | 2340668750 | 16720 | 16720 | 16730 | 16720 | 77 |
| 419 | 20250114 | 122200 | 2339381220 | 16720 | 16730 | 16740 | 16720 | 1483 |
| 420 | 20250114 | 122100 | 2314569810 | 16730 | 16730 | 16730 | 16730 | 202 |
| 421 | 20250114 | 122000 | 2311190350 | 16730 | 16740 | 16740 | 16730 | 39 |
| 422 | 20250114 | 121900 | 2310537780 | 16730 | 16730 | 16730 | 16730 | 58 |
| 423 | 20250114 | 121800 | 2309567440 | 16740 | 16730 | 16740 | 16730 | 16 |
| 424 | 20250114 | 121700 | 2309299730 | 16730 | 16730 | 16740 | 16730 | 434 |
| 425 | 20250114 | 121600 | 2302037950 | 16730 | 16730 | 16740 | 16730 | 208 |
| 426 | 20250114 | 121500 | 2298556800 | 16730 | 16730 | 16730 | 16730 | 129 |
| 427 | 20250114 | 121400 | 2296398630 | 16740 | 16710 | 16740 | 16710 | 1261 |
| 428 | 20250114 | 121300 | 2275305970 | 16710 | 16710 | 16720 | 16710 | 58 |
| 429 | 20250114 | 121200 | 2274336700 | 16710 | 16710 | 16720 | 16710 | 39 |
| 430 | 20250114 | 121100 | 2273684820 | 16710 | 16710 | 16710 | 16710 | 379 |
| 431 | 20250114 | 121000 | 2267351730 | 16720 | 16700 | 16720 | 16700 | 634 |
| 432 | 20250114 | 120900 | 2256758120 | 16700 | 16710 | 16720 | 16700 | 755 |
| 433 | 20250114 | 120800 | 2244142330 | 16710 | 16710 | 16720 | 16710 | 635 |
| 434 | 20250114 | 120700 | 2233531230 | 16710 | 16710 | 16710 | 16710 | 68 |
| 435 | 20250114 | 120600 | 2232394950 | 16710 | 16710 | 16720 | 16710 | 71 |
| 436 | 20250114 | 120500 | 2231208350 | 16710 | 16710 | 16720 | 16710 | 59 |
| 437 | 20250114 | 120400 | 2230222370 | 16710 | 16710 | 16720 | 16710 | 43 |
| 438 | 20250114 | 120300 | 2229503790 | 16710 | 16700 | 16720 | 16700 | 130 |
| 439 | 20250114 | 120200 | 2227331540 | 16700 | 16700 | 16700 | 16700 | 67 |
| 440 | 20250114 | 120100 | 2226212640 | 16710 | 16700 | 16710 | 16700 | 21 |
| 441 | 20250114 | 120000 | 2225861840 | 16700 | 16710 | 16710 | 16700 | 195 |
| 442 | 20250114 | 115900 | 2222603660 | 16710 | 16700 | 16710 | 16700 | 81 |
| 443 | 20250114 | 115800 | 2221250600 | 16700 | 16700 | 16700 | 16700 | 26 |
| 444 | 20250114 | 115700 | 2220816400 | 16700 | 16700 | 16700 | 16700 | 18 |
| 445 | 20250114 | 115600 | 2220515800 | 16720 | 16700 | 16720 | 16690 | 1636 |
| 446 | 20250114 | 115500 | 2193194440 | 16700 | 16700 | 16710 | 16700 | 168 |
| 447 | 20250114 | 115400 | 2190387540 | 16700 | 16700 | 16700 | 16700 | 51 |
| 448 | 20250114 | 115300 | 2189535840 | 16700 | 16710 | 16710 | 16700 | 55 |
| 449 | 20250114 | 115200 | 2188617250 | 16710 | 16690 | 16710 | 16690 | 1115 |
| 450 | 20250114 | 115100 | 2169994590 | 16690 | 16690 | 16690 | 16690 | 63 |
| 451 | 20250114 | 115000 | 2168943120 | 16690 | 16700 | 16700 | 16690 | 51 |
| 452 | 20250114 | 114900 | 2168091920 | 16690 | 16690 | 16700 | 16690 | 74 |
| 453 | 20250114 | 114800 | 2166856770 | 16690 | 16690 | 16700 | 16690 | 108 |
| 454 | 20250114 | 114700 | 2165054150 | 16690 | 16690 | 16690 | 16690 | 55 |
| 455 | 20250114 | 114600 | 2164136200 | 16690 | 16700 | 16700 | 16690 | 914 |
| 456 | 20250114 | 114500 | 2148873720 | 16700 | 16700 | 16700 | 16700 | 75 |
| 457 | 20250114 | 114400 | 2147621220 | 16700 | 16700 | 16700 | 16700 | 66 |
| 458 | 20250114 | 114300 | 2146519020 | 16700 | 16700 | 16700 | 16700 | 26 |
| 459 | 20250114 | 114200 | 2146084820 | 16710 | 16690 | 16710 | 16690 | 154 |
| 460 | 20250114 | 114100 | 2143513270 | 16690 | 16690 | 16700 | 16690 | 196 |
| 461 | 20250114 | 114000 | 2140242010 | 16690 | 16690 | 16690 | 16690 | 154 |
| 462 | 20250114 | 113900 | 2137671750 | 16690 | 16690 | 16700 | 16690 | 89 |
| 463 | 20250114 | 113800 | 2136186250 | 16690 | 16690 | 16690 | 16690 | 42 |
| 464 | 20250114 | 113700 | 2135485270 | 16690 | 16690 | 16700 | 16690 | 237 |
| 465 | 20250114 | 113600 | 2131528070 | 16690 | 16700 | 16710 | 16690 | 863 |
| 466 | 20250114 | 113500 | 2117116140 | 16700 | 16700 | 16700 | 16700 | 63 |
| 467 | 20250114 | 113400 | 2116064040 | 16700 | 16700 | 16710 | 16700 | 100 |
| 468 | 20250114 | 113300 | 2114394030 | 16700 | 16700 | 16700 | 16700 | 66 |
| 469 | 20250114 | 113200 | 2113291830 | 16700 | 16700 | 16710 | 16700 | 149 |
| 470 | 20250114 | 113100 | 2110803180 | 16700 | 16700 | 16710 | 16700 | 79 |
| 471 | 20250114 | 113000 | 2109483870 | 16700 | 16700 | 16700 | 16700 | 432 |
| 472 | 20250114 | 112900 | 2102269470 | 16700 | 16700 | 16710 | 16700 | 93 |
| 473 | 20250114 | 112800 | 2100716060 | 16700 | 16700 | 16700 | 16700 | 252 |
| 474 | 20250114 | 112700 | 2096507660 | 16700 | 16690 | 16700 | 16690 | 725 |
| 475 | 20250114 | 112600 | 2084400420 | 16690 | 16690 | 16690 | 16690 | 92 |
| 476 | 20250114 | 112500 | 2082864940 | 16700 | 16690 | 16700 | 16690 | 156 |
| 477 | 20250114 | 112400 | 2080260960 | 16690 | 16690 | 16690 | 16690 | 99 |
| 478 | 20250114 | 112300 | 2078608650 | 16690 | 16690 | 16690 | 16690 | 70 |
| 479 | 20250114 | 112200 | 2077440350 | 16690 | 16690 | 16700 | 16690 | 160 |
| 480 | 20250114 | 112100 | 2074769860 | 16690 | 16690 | 16690 | 16690 | 157 |
| 481 | 20250114 | 112000 | 2072149530 | 16690 | 16690 | 16700 | 16690 | 99 |
| 482 | 20250114 | 111900 | 2070496920 | 16690 | 16690 | 16700 | 16690 | 147 |
| 483 | 20250114 | 111800 | 2068043140 | 16690 | 16690 | 16690 | 16690 | 109 |
| 484 | 20250114 | 111700 | 2066223930 | 16690 | 16690 | 16700 | 16690 | 133 |
| 485 | 20250114 | 111600 | 2064004150 | 16690 | 16700 | 16700 | 16690 | 56 |
| 486 | 20250114 | 111500 | 2063069470 | 16690 | 16690 | 16700 | 16690 | 177 |
| 487 | 20250114 | 111400 | 2060115250 | 16690 | 16690 | 16690 | 16690 | 104 |
| 488 | 20250114 | 111300 | 2058379490 | 16690 | 16690 | 16690 | 16690 | 38 |
| 489 | 20250114 | 111200 | 2057745270 | 16690 | 16690 | 16700 | 16690 | 118 |
| 490 | 20250114 | 111100 | 2055775360 | 16690 | 16690 | 16690 | 16690 | 66 |
| 491 | 20250114 | 111000 | 2054673820 | 16690 | 16690 | 16700 | 16690 | 50 |
| 492 | 20250114 | 110900 | 2053839260 | 16690 | 16700 | 16700 | 16690 | 76 |
| 493 | 20250114 | 110800 | 2052570680 | 16700 | 16700 | 16700 | 16690 | 70 |
| 494 | 20250114 | 110700 | 2051402270 | 16690 | 16690 | 16700 | 16690 | 119 |
| 495 | 20250114 | 110600 | 2049416130 | 16690 | 16690 | 16690 | 16690 | 100 |
| 496 | 20250114 | 110500 | 2047747130 | 16690 | 16690 | 16700 | 16690 | 395 |
| 497 | 20250114 | 110400 | 2041154490 | 16690 | 16700 | 16700 | 16690 | 898 |
| 498 | 20250114 | 110300 | 2026159590 | 16700 | 16700 | 16710 | 16700 | 49 |
| 499 | 20250114 | 110200 | 2025341280 | 16700 | 16700 | 16710 | 16700 | 193 |
| 500 | 20250114 | 110100 | 2022117840 | 16700 | 16700 | 16710 | 16700 | 449 |
| 501 | 20250114 | 110000 | 2014617830 | 16710 | 16710 | 16710 | 16700 | 103 |
| 502 | 20250114 | 105900 | 2012897700 | 16700 | 16700 | 16710 | 16700 | 175 |
| 503 | 20250114 | 105800 | 2009974980 | 16700 | 16700 | 16710 | 16700 | 305 |
| 504 | 20250114 | 105700 | 2004881390 | 16700 | 16700 | 16710 | 16700 | 391 |
| 505 | 20250114 | 105600 | 1998351190 | 16700 | 16690 | 16710 | 16690 | 332 |
| 506 | 20250114 | 105500 | 1992807220 | 16690 | 16690 | 16700 | 16690 | 39 |
| 507 | 20250114 | 105400 | 1992156210 | 16700 | 16700 | 16700 | 16690 | 302 |
| 508 | 20250114 | 105300 | 1987114740 | 16690 | 16690 | 16690 | 16690 | 32 |
| 509 | 20250114 | 105200 | 1986580660 | 16690 | 16700 | 16700 | 16690 | 384 |
| 510 | 20250114 | 105100 | 1980171610 | 16690 | 16690 | 16690 | 16690 | 49 |
| 511 | 20250114 | 105000 | 1979353800 | 16690 | 16690 | 16700 | 16690 | 50 |
| 512 | 20250114 | 104900 | 1978519260 | 16690 | 16700 | 16710 | 16690 | 1410 |
| 513 | 20250114 | 104800 | 1954977950 | 16700 | 16700 | 16710 | 16700 | 190 |
| 514 | 20250114 | 104700 | 1951804860 | 16700 | 16700 | 16700 | 16700 | 553 |
| 515 | 20250114 | 104600 | 1942569760 | 16700 | 16690 | 16710 | 16690 | 258 |
| 516 | 20250114 | 104500 | 1938259940 | 16690 | 16690 | 16700 | 16680 | 319 |
| 517 | 20250114 | 104400 | 1932936600 | 16680 | 16690 | 16710 | 16670 | 6170 |
| 518 | 20250114 | 104300 | 1830061130 | 16690 | 16710 | 16720 | 16680 | 7004 |
| 519 | 20250114 | 104200 | 1713169300 | 16710 | 16710 | 16720 | 16680 | 5391 |
| 520 | 20250114 | 104100 | 1623166400 | 16710 | 16710 | 16720 | 16710 | 206 |
| 521 | 20250114 | 104000 | 1619724050 | 16710 | 16710 | 16720 | 16700 | 1000 |
| 522 | 20250114 | 103900 | 1603010940 | 16700 | 16700 | 16700 | 16700 | 213 |
| 523 | 20250114 | 103800 | 1599453840 | 16700 | 16700 | 16710 | 16700 | 48 |
| 524 | 20250114 | 103700 | 1598652150 | 16700 | 16700 | 16700 | 16700 | 48 |
| 525 | 20250114 | 103600 | 1597850550 | 16700 | 16700 | 16700 | 16700 | 37 |
| 526 | 20250114 | 103500 | 1597232650 | 16700 | 16720 | 16720 | 16700 | 404 |
| 527 | 20250114 | 103400 | 1590481880 | 16710 | 16710 | 16710 | 16710 | 1240 |
| 528 | 20250114 | 103300 | 1569761480 | 16710 | 16720 | 16720 | 16710 | 63 |
| 529 | 20250114 | 103200 | 1568708600 | 16710 | 16710 | 16710 | 16710 | 34 |
| 530 | 20250114 | 103100 | 1568140460 | 16720 | 16730 | 16730 | 16710 | 607 |
| 531 | 20250114 | 103000 | 1557990170 | 16730 | 16730 | 16740 | 16730 | 34 |
| 532 | 20250114 | 102900 | 1557421340 | 16730 | 16740 | 16740 | 16730 | 135 |
| 533 | 20250114 | 102800 | 1555162730 | 16730 | 16730 | 16740 | 16730 | 51 |
| 534 | 20250114 | 102700 | 1554309410 | 16730 | 16730 | 16740 | 16730 | 263 |
| 535 | 20250114 | 102600 | 1549909380 | 16730 | 16720 | 16740 | 16720 | 692 |
| 536 | 20250114 | 102500 | 1538334450 | 16710 | 16710 | 16720 | 16710 | 40 |
| 537 | 20250114 | 102400 | 1537666010 | 16720 | 16720 | 16720 | 16710 | 171 |
| 538 | 20250114 | 102300 | 1534807250 | 16720 | 16720 | 16730 | 16720 | 38 |
| 539 | 20250114 | 102200 | 1534171880 | 16720 | 16730 | 16740 | 16720 | 1301 |
| 540 | 20250114 | 102100 | 1512406870 | 16730 | 16740 | 16750 | 16730 | 1085 |
| 541 | 20250114 | 102000 | 1494244540 | 16740 | 16730 | 16740 | 16730 | 19 |
| 542 | 20250114 | 101900 | 1493926660 | 16730 | 16730 | 16740 | 16730 | 69 |
| 543 | 20250114 | 101800 | 1492772080 | 16740 | 16740 | 16740 | 16730 | 258 |
| 544 | 20250114 | 101700 | 1488453780 | 16730 | 16730 | 16730 | 16730 | 1 |
| 545 | 20250114 | 101600 | 1488437050 | 16730 | 16730 | 16740 | 16730 | 1234 |
| 546 | 20250114 | 101500 | 1467792180 | 16730 | 16730 | 16740 | 16730 | 114 |
| 547 | 20250114 | 101400 | 1465884490 | 16730 | 16740 | 16740 | 16730 | 49 |
| 548 | 20250114 | 101300 | 1465064280 | 16730 | 16750 | 16750 | 16730 | 1407 |
| 549 | 20250114 | 101200 | 1441512840 | 16750 | 16740 | 16750 | 16740 | 1735 |
| 550 | 20250114 | 101100 | 1412459860 | 16760 | 16740 | 16760 | 16740 | 3829 |
| 551 | 20250114 | 101000 | 1348334350 | 16740 | 16740 | 16750 | 16730 | 4270 |
| 552 | 20250114 | 100900 | 1276846540 | 16740 | 16740 | 16740 | 16730 | 42 |
| 553 | 20250114 | 100800 | 1276143500 | 16740 | 16730 | 16740 | 16730 | 466 |
| 554 | 20250114 | 100700 | 1268347300 | 16740 | 16730 | 16740 | 16730 | 61 |
| 555 | 20250114 | 100600 | 1267326670 | 16730 | 16730 | 16740 | 16730 | 193 |
| 556 | 20250114 | 100500 | 1264097760 | 16740 | 16730 | 16740 | 16720 | 135 |
| 557 | 20250114 | 100400 | 1261839360 | 16730 | 16730 | 16730 | 16720 | 658 |
| 558 | 20250114 | 100300 | 1250831360 | 16740 | 16720 | 16740 | 16720 | 2127 |
| 559 | 20250114 | 100200 | 1215252160 | 16730 | 16710 | 16730 | 16710 | 874 |
| 560 | 20250114 | 100100 | 1200640020 | 16710 | 16710 | 16730 | 16700 | 2391 |
| 561 | 20250114 | 100000 | 1160671240 | 16710 | 16700 | 16710 | 16700 | 456 |
| 562 | 20250114 | 095900 | 1153054520 | 16700 | 16710 | 16710 | 16700 | 1651 |
| 563 | 20250114 | 095800 | 1125478470 | 16710 | 16710 | 16710 | 16710 | 1140 |
| 564 | 20250114 | 095700 | 1106429070 | 16720 | 16720 | 16720 | 16720 | 11 |
| 565 | 20250114 | 095600 | 1106245150 | 16710 | 16710 | 16710 | 16710 | 1533 |
| 566 | 20250114 | 095500 | 1080628720 | 16710 | 16720 | 16730 | 16710 | 2146 |
| 567 | 20250114 | 095400 | 1044754880 | 16720 | 16730 | 16730 | 16720 | 4440 |
| 568 | 20250114 | 095300 | 970512920 | 16730 | 16740 | 16740 | 16730 | 172 |
| 569 | 20250114 | 095200 | 967634850 | 16730 | 16730 | 16730 | 16730 | 3 |
| 570 | 20250114 | 095100 | 967584660 | 16720 | 16720 | 16720 | 16720 | 0 |
| 571 | 20250114 | 095000 | 967584660 | 16720 | 16730 | 16730 | 16720 | 3 |
| 572 | 20250114 | 094900 | 967534490 | 16720 | 16720 | 16730 | 16710 | 1779 |
| 573 | 20250114 | 094800 | 937785980 | 16720 | 16720 | 16720 | 16720 | 37 |
| 574 | 20250114 | 094700 | 937167340 | 16720 | 16720 | 16730 | 16720 | 1250 |
| 575 | 20250114 | 094600 | 916265300 | 16720 | 16720 | 16730 | 16720 | 208 |
| 576 | 20250114 | 094500 | 912786140 | 16720 | 16720 | 16730 | 16720 | 45 |
| 577 | 20250114 | 094400 | 912033520 | 16700 | 16730 | 16730 | 16700 | 2223 |
| 578 | 20250114 | 094300 | 874885180 | 16720 | 16740 | 16740 | 16720 | 552 |
| 579 | 20250114 | 094200 | 865653090 | 16730 | 16740 | 16740 | 16730 | 772 |
| 580 | 20250114 | 094100 | 852730610 | 16740 | 16740 | 16750 | 16740 | 769 |
| 581 | 20250114 | 094000 | 839856160 | 16740 | 16740 | 16740 | 16740 | 22 |
| 582 | 20250114 | 093900 | 839487880 | 16740 | 16740 | 16740 | 16730 | 587 |
| 583 | 20250114 | 093800 | 829662250 | 16730 | 16730 | 16730 | 16730 | 151 |
| 584 | 20250114 | 093700 | 827136020 | 16740 | 16730 | 16740 | 16730 | 3 |
| 585 | 20250114 | 093600 | 827085820 | 16730 | 16750 | 16750 | 16730 | 1034 |
| 586 | 20250114 | 093500 | 809780600 | 16750 | 16740 | 16750 | 16730 | 1000 |
| 587 | 20250114 | 093400 | 793041230 | 16740 | 16740 | 16740 | 16730 | 333 |
| 588 | 20250114 | 093300 | 787468030 | 16740 | 16740 | 16740 | 16730 | 351 |
| 589 | 20250114 | 093200 | 781592660 | 16740 | 16740 | 16750 | 16730 | 389 |
| 590 | 20250114 | 093100 | 775079850 | 16740 | 16760 | 16760 | 16730 | 1490 |
| 591 | 20250114 | 093000 | 750133330 | 16760 | 16720 | 16760 | 16720 | 2465 |
| 592 | 20250114 | 092900 | 708886070 | 16710 | 16710 | 16710 | 16700 | 4 |
| 593 | 20250114 | 092800 | 708819240 | 16700 | 16710 | 16720 | 16700 | 331 |
| 594 | 20250114 | 092700 | 703288520 | 16710 | 16720 | 16730 | 16710 | 777 |
| 595 | 20250114 | 092600 | 690297110 | 16720 | 16720 | 16720 | 16710 | 1040 |
| 596 | 20250114 | 092500 | 672910230 | 16720 | 16730 | 16730 | 16720 | 462 |
| 597 | 20250114 | 092400 | 665184810 | 16730 | 16760 | 16760 | 16730 | 1793 |
| 598 | 20250114 | 092300 | 635161180 | 16750 | 16720 | 16770 | 16710 | 10914 |
| 599 | 20250114 | 092200 | 452397340 | 16730 | 16720 | 16730 | 16720 | 306 |
| 600 | 20250114 | 092100 | 447280960 | 16720 | 16740 | 16740 | 16720 | 3413 |
| 601 | 20250114 | 092000 | 390191910 | 16740 | 16680 | 16740 | 16680 | 4667 |
| 602 | 20250114 | 091900 | 312279890 | 16680 | 16680 | 16680 | 16680 | 2 |
| 603 | 20250114 | 091800 | 312246530 | 16680 | 16670 | 16680 | 16650 | 598 |
| 604 | 20250114 | 091700 | 302284380 | 16680 | 16640 | 16680 | 16640 | 1433 |
| 605 | 20250114 | 091600 | 278412400 | 16640 | 16620 | 16640 | 16620 | 2047 |
| 606 | 20250114 | 091500 | 244381000 | 16620 | 16620 | 16620 | 16610 | 904 |
| 607 | 20250114 | 091400 | 229358240 | 16610 | 16610 | 16620 | 16610 | 314 |
| 608 | 20250114 | 091300 | 224142020 | 16620 | 16630 | 16640 | 16620 | 1016 |
| 609 | 20250114 | 091200 | 207248400 | 16640 | 16640 | 16640 | 16630 | 963 |
| 610 | 20250114 | 091100 | 191230090 | 16640 | 16630 | 16640 | 16620 | 196 |
| 611 | 20250114 | 091000 | 187971020 | 16630 | 16630 | 16640 | 16620 | 268 |
| 612 | 20250114 | 090900 | 183513630 | 16640 | 16620 | 16650 | 16610 | 530 |
| 613 | 20250114 | 090800 | 174696950 | 16620 | 16670 | 16680 | 16600 | 3253 |
| 614 | 20250114 | 090700 | 120560370 | 16660 | 16650 | 16660 | 16650 | 434 |
| 615 | 20250114 | 090600 | 113331230 | 16650 | 16660 | 16660 | 16630 | 393 |
| 616 | 20250114 | 090500 | 106791330 | 16660 | 16650 | 16690 | 16650 | 341 |
| 617 | 20250114 | 090400 | 101112060 | 16650 | 16650 | 16650 | 16640 | 175 |
| 618 | 20250114 | 090300 | 98198510 | 16650 | 16660 | 16680 | 16640 | 2574 |
| 619 | 20250114 | 090200 | 55317170 | 16670 | 16660 | 16670 | 16650 | 1391 |
| 620 | 20250114 | 090100 | 32133660 | 16670 | 16660 | 16690 | 16650 | 410 |
| 621 | 20250114 | 090000 | 25300270 | 16660 | 16750 | 16750 | 16640 | 1513 |