36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 191600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 37081 |
| 3 | 20231110 | 191500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 4 | 20231110 | 191400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 5 | 20231110 | 191300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 6 | 20231110 | 191200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 7 | 20231110 | 191100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 8 | 20231110 | 191000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 9 | 20231110 | 190900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 10 | 20231110 | 190800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 11 | 20231110 | 190700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 12 | 20231110 | 190600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 13 | 20231110 | 190500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 14 | 20231110 | 190400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 15 | 20231110 | 190300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 16 | 20231110 | 190200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 17 | 20231110 | 190100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 18 | 20231110 | 190000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 19 | 20231110 | 185900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 20 | 20231110 | 185800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 21 | 20231110 | 185700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 22 | 20231110 | 185600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 23 | 20231110 | 185500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 24 | 20231110 | 185400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 25 | 20231110 | 185300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 26 | 20231110 | 185200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 27 | 20231110 | 185100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 28 | 20231110 | 185000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 29 | 20231110 | 184900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 30 | 20231110 | 184800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 31 | 20231110 | 184700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 32 | 20231110 | 184600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 37081 |
| 33 | 20231110 | 184500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 34 | 20231110 | 184400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 35 | 20231110 | 184300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 36 | 20231110 | 184200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 37 | 20231110 | 184100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 38 | 20231110 | 184000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 39 | 20231110 | 183900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 40 | 20231110 | 183800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 41 | 20231110 | 183700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 42 | 20231110 | 183600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 43 | 20231110 | 183500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 44 | 20231110 | 183400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 45 | 20231110 | 183300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 46 | 20231110 | 183200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 47 | 20231110 | 183100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 48 | 20231110 | 183000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 49 | 20231110 | 182900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 50 | 20231110 | 182800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 51 | 20231110 | 182700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 52 | 20231110 | 182600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 53 | 20231110 | 182500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 54 | 20231110 | 182400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 55 | 20231110 | 182300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 56 | 20231110 | 182200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 57 | 20231110 | 182100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 58 | 20231110 | 182000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 59 | 20231110 | 181900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 60 | 20231110 | 181800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 61 | 20231110 | 181700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 62 | 20231110 | 181600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 37081 |
| 63 | 20231110 | 181500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 64 | 20231110 | 181400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 65 | 20231110 | 181300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 66 | 20231110 | 181200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 67 | 20231110 | 181100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 68 | 20231110 | 181000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 69 | 20231110 | 180900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 70 | 20231110 | 180800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 71 | 20231110 | 180700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 72 | 20231110 | 180600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 73 | 20231110 | 180500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 74 | 20231110 | 180400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 75 | 20231110 | 180300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 76 | 20231110 | 180200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 77 | 20231110 | 180100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 78 | 20231110 | 180000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 79 | 20231110 | 175900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 80 | 20231110 | 175800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 81 | 20231110 | 175700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 82 | 20231110 | 175600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 83 | 20231110 | 175500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 84 | 20231110 | 175400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 85 | 20231110 | 175300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 86 | 20231110 | 175200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 87 | 20231110 | 175100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 88 | 20231110 | 175000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 89 | 20231110 | 174900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 90 | 20231110 | 174800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 91 | 20231110 | 174700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 92 | 20231110 | 174600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 37081 |
| 93 | 20231110 | 174500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 94 | 20231110 | 174400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 95 | 20231110 | 174300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 96 | 20231110 | 174200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 97 | 20231110 | 174100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 98 | 20231110 | 174000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 99 | 20231110 | 173900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 100 | 20231110 | 173800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 101 | 20231110 | 173700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 102 | 20231110 | 173600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 103 | 20231110 | 173500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 104 | 20231110 | 173400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 105 | 20231110 | 173300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 106 | 20231110 | 173200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 107 | 20231110 | 173100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 108 | 20231110 | 173000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 109 | 20231110 | 172900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 110 | 20231110 | 172800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 111 | 20231110 | 172700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 112 | 20231110 | 172600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 113 | 20231110 | 172500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 114 | 20231110 | 172400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 115 | 20231110 | 172300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 116 | 20231110 | 172200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 117 | 20231110 | 172100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 118 | 20231110 | 172000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 119 | 20231110 | 171900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 120 | 20231110 | 171800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 121 | 20231110 | 171700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 122 | 20231110 | 171600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 37081 |
| 123 | 20231110 | 171500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 124 | 20231110 | 171400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 125 | 20231110 | 171300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 126 | 20231110 | 171200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 127 | 20231110 | 171100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 128 | 20231110 | 171000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 129 | 20231110 | 170900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 130 | 20231110 | 170800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 131 | 20231110 | 170700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 132 | 20231110 | 170600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 133 | 20231110 | 170500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 134 | 20231110 | 170400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 135 | 20231110 | 170300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 136 | 20231110 | 170200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 137 | 20231110 | 170100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 138 | 20231110 | 170000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 139 | 20231110 | 165900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 140 | 20231110 | 165800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 141 | 20231110 | 165700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 142 | 20231110 | 165600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 143 | 20231110 | 165500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 144 | 20231110 | 165400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 145 | 20231110 | 165300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 146 | 20231110 | 165200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 147 | 20231110 | 165100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 148 | 20231110 | 165000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 149 | 20231110 | 164900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 150 | 20231110 | 164800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 151 | 20231110 | 164700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 152 | 20231110 | 164600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 37081 |
| 153 | 20231110 | 164500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 154 | 20231110 | 164400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 155 | 20231110 | 164300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 156 | 20231110 | 164200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 157 | 20231110 | 164100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 158 | 20231110 | 164000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 159 | 20231110 | 163900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 160 | 20231110 | 163800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 161 | 20231110 | 163700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 162 | 20231110 | 163600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 163 | 20231110 | 163500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 164 | 20231110 | 163400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 165 | 20231110 | 163300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 166 | 20231110 | 163200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 167 | 20231110 | 163100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 168 | 20231110 | 163000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 169 | 20231110 | 162900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 170 | 20231110 | 162800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 171 | 20231110 | 162700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 172 | 20231110 | 162600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 173 | 20231110 | 162500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 174 | 20231110 | 162400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 175 | 20231110 | 162300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 176 | 20231110 | 162200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 177 | 20231110 | 162100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 178 | 20231110 | 162000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 179 | 20231110 | 161900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 180 | 20231110 | 161800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 181 | 20231110 | 161700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 182 | 20231110 | 161600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 37081 |
| 183 | 20231110 | 161500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 184 | 20231110 | 161400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 185 | 20231110 | 161300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 186 | 20231110 | 161200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 187 | 20231110 | 161100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 188 | 20231110 | 161000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 189 | 20231110 | 160900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 190 | 20231110 | 160800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 191 | 20231110 | 160700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 192 | 20231110 | 160600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 193 | 20231110 | 160500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 194 | 20231110 | 160400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 195 | 20231110 | 160300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 196 | 20231110 | 160200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 197 | 20231110 | 160100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 198 | 20231110 | 160000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 199 | 20231110 | 155900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 200 | 20231110 | 155800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 201 | 20231110 | 155700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 202 | 20231110 | 155600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 203 | 20231110 | 155500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 204 | 20231110 | 155400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 205 | 20231110 | 155300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 206 | 20231110 | 155200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 207 | 20231110 | 155100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 208 | 20231110 | 155000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 209 | 20231110 | 154900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 210 | 20231110 | 154800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 211 | 20231110 | 154700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 212 | 20231110 | 154600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 37081 |
| 213 | 20231110 | 154500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 214 | 20231110 | 154400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 215 | 20231110 | 154300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 216 | 20231110 | 154200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 217 | 20231110 | 154100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 218 | 20231110 | 154000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 219 | 20231110 | 153900 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 220 | 20231110 | 153800 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 221 | 20231110 | 153700 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 222 | 20231110 | 153600 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 223 | 20231110 | 153500 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 224 | 20231110 | 153400 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 225 | 20231110 | 153300 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 226 | 20231110 | 153200 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 227 | 20231110 | 153100 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 0 |
| 228 | 20231110 | 153000 | 130536660100 | 194700 | 194700 | 194700 | 194700 | 37081 |
| 229 | 20231110 | 152900 | 123316989400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 230 | 20231110 | 152800 | 123316989400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 231 | 20231110 | 152700 | 123316989400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 232 | 20231110 | 152600 | 123316989400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 233 | 20231110 | 152500 | 123316989400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 234 | 20231110 | 152400 | 123316989400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 235 | 20231110 | 152300 | 123316989400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 236 | 20231110 | 152200 | 123316989400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 237 | 20231110 | 152100 | 123316989400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 238 | 20231110 | 152000 | 123316989400 | 194900 | 194900 | 194900 | 194900 | 0 |
| 239 | 20231110 | 151900 | 123316989400 | 194900 | 194800 | 194900 | 194700 | 1773 |
| 240 | 20231110 | 151800 | 122971615900 | 194800 | 194600 | 194800 | 194600 | 1446 |
| 241 | 20231110 | 151700 | 122689987700 | 194700 | 194600 | 194700 | 194500 | 5696 |
| 242 | 20231110 | 151600 | 121581432400 | 194600 | 194700 | 194800 | 194600 | 1647 |
| 243 | 20231110 | 151500 | 121260843500 | 194700 | 194700 | 194800 | 194600 | 5174 |
| 244 | 20231110 | 151400 | 120253329600 | 194600 | 194800 | 194800 | 194600 | 2292 |
| 245 | 20231110 | 151300 | 119807120400 | 194800 | 194900 | 194900 | 194700 | 1472 |
| 246 | 20231110 | 151200 | 119520416500 | 194800 | 194900 | 195000 | 194800 | 1570 |
| 247 | 20231110 | 151100 | 119214472100 | 194900 | 195000 | 195100 | 194900 | 1935 |
| 248 | 20231110 | 151000 | 118837226600 | 195000 | 195000 | 195100 | 194900 | 1153 |
| 249 | 20231110 | 150900 | 118612358100 | 194900 | 194600 | 195000 | 194500 | 6912 |
| 250 | 20231110 | 150800 | 117266874400 | 194500 | 194600 | 194700 | 194500 | 2811 |
| 251 | 20231110 | 150700 | 116719870500 | 194700 | 194600 | 194700 | 194600 | 994 |
| 252 | 20231110 | 150600 | 116526395800 | 194700 | 194700 | 194700 | 194600 | 1585 |
| 253 | 20231110 | 150500 | 116217923700 | 194700 | 194700 | 194700 | 194600 | 561 |
| 254 | 20231110 | 150400 | 116108737800 | 194600 | 194600 | 194700 | 194600 | 1401 |
| 255 | 20231110 | 150300 | 115836078400 | 194700 | 194600 | 194700 | 194500 | 2196 |
| 256 | 20231110 | 150200 | 115408679900 | 194500 | 194600 | 194700 | 194500 | 869 |
| 257 | 20231110 | 150100 | 115239591800 | 194600 | 194700 | 194700 | 194600 | 642 |
| 258 | 20231110 | 150000 | 115114646200 | 194600 | 194700 | 194800 | 194600 | 645 |
| 259 | 20231110 | 145900 | 114989093600 | 194700 | 194800 | 194800 | 194700 | 1334 |
| 260 | 20231110 | 145800 | 114729346000 | 194800 | 194600 | 194800 | 194600 | 385 |
| 261 | 20231110 | 145700 | 114654375900 | 194700 | 194400 | 194800 | 194300 | 3646 |
| 262 | 20231110 | 145600 | 113945296000 | 194400 | 194500 | 194600 | 194400 | 1064 |
| 263 | 20231110 | 145500 | 113738420800 | 194600 | 194800 | 194800 | 194500 | 2243 |
| 264 | 20231110 | 145400 | 113301913400 | 194800 | 194800 | 194800 | 194700 | 679 |
| 265 | 20231110 | 145300 | 113169692800 | 194800 | 194800 | 194800 | 194700 | 2041 |
| 266 | 20231110 | 145200 | 112772224600 | 194700 | 194700 | 194800 | 194600 | 1749 |
| 267 | 20231110 | 145100 | 112431715400 | 194600 | 194700 | 194800 | 194500 | 2507 |
| 268 | 20231110 | 145000 | 111943782900 | 194800 | 194800 | 194800 | 194700 | 815 |
| 269 | 20231110 | 144900 | 111785084800 | 194700 | 194900 | 194900 | 194700 | 513 |
| 270 | 20231110 | 144800 | 111685168600 | 194800 | 194300 | 194800 | 194300 | 3960 |
| 271 | 20231110 | 144700 | 110914982100 | 194300 | 194400 | 194400 | 194300 | 325 |
| 272 | 20231110 | 144600 | 110851825500 | 194300 | 194400 | 194500 | 194300 | 2382 |
| 273 | 20231110 | 144500 | 110388785600 | 194300 | 194500 | 194500 | 194300 | 2483 |
| 274 | 20231110 | 144400 | 109906105200 | 194400 | 194500 | 194500 | 194400 | 382 |
| 275 | 20231110 | 144300 | 109831837400 | 194500 | 194400 | 194500 | 194400 | 1355 |
| 276 | 20231110 | 144200 | 109568341500 | 194400 | 194500 | 194500 | 194400 | 782 |
| 277 | 20231110 | 144100 | 109416305200 | 194500 | 194500 | 194500 | 194400 | 479 |
| 278 | 20231110 | 144000 | 109323164100 | 194500 | 194500 | 194500 | 194400 | 2114 |
| 279 | 20231110 | 143900 | 108912136000 | 194400 | 194400 | 194700 | 194300 | 5724 |
| 280 | 20231110 | 143800 | 107799106800 | 194500 | 194400 | 194500 | 194400 | 1446 |
| 281 | 20231110 | 143700 | 107517993100 | 194400 | 194500 | 194600 | 194400 | 2211 |
| 282 | 20231110 | 143600 | 107088020500 | 194500 | 194500 | 194600 | 194500 | 1600 |
| 283 | 20231110 | 143500 | 106776816100 | 194500 | 194600 | 194600 | 194500 | 1557 |
| 284 | 20231110 | 143400 | 106473975000 | 194500 | 194600 | 194600 | 194500 | 784 |
| 285 | 20231110 | 143300 | 106321447700 | 194500 | 194600 | 194600 | 194500 | 1277 |
| 286 | 20231110 | 143200 | 106073043500 | 194500 | 194600 | 194700 | 194500 | 1279 |
| 287 | 20231110 | 143100 | 105824214300 | 194600 | 194700 | 194700 | 194600 | 1380 |
| 288 | 20231110 | 143000 | 105555640400 | 194600 | 194600 | 194700 | 194600 | 955 |
| 289 | 20231110 | 142900 | 105369789900 | 194600 | 194700 | 194800 | 194600 | 1547 |
| 290 | 20231110 | 142800 | 105068702800 | 194700 | 194800 | 194800 | 194700 | 1619 |
| 291 | 20231110 | 142700 | 104753475800 | 194800 | 194800 | 194900 | 194700 | 1439 |
| 292 | 20231110 | 142600 | 104473154500 | 194800 | 194800 | 194900 | 194800 | 486 |
| 293 | 20231110 | 142500 | 104378471700 | 194900 | 194900 | 195000 | 194800 | 884 |
| 294 | 20231110 | 142400 | 104206221600 | 194900 | 195000 | 195000 | 194900 | 1320 |
| 295 | 20231110 | 142300 | 103948940200 | 194900 | 194900 | 195000 | 194900 | 648 |
| 296 | 20231110 | 142200 | 103822640900 | 194900 | 195000 | 195000 | 194900 | 625 |
| 297 | 20231110 | 142100 | 103700819400 | 195000 | 195000 | 195000 | 194900 | 844 |
| 298 | 20231110 | 142000 | 103536306900 | 195000 | 194900 | 195000 | 194900 | 774 |
| 299 | 20231110 | 141900 | 103385429100 | 194900 | 194900 | 195000 | 194900 | 819 |
| 300 | 20231110 | 141800 | 103225798000 | 195000 | 194900 | 195000 | 194800 | 601 |
| 301 | 20231110 | 141700 | 103108662100 | 195000 | 194900 | 195000 | 194800 | 2853 |
| 302 | 20231110 | 141600 | 102552591600 | 194900 | 195100 | 195200 | 194900 | 1844 |
| 303 | 20231110 | 141500 | 102192989900 | 195100 | 195200 | 195300 | 195100 | 946 |
| 304 | 20231110 | 141400 | 102008357700 | 195200 | 195200 | 195300 | 195200 | 530 |
| 305 | 20231110 | 141300 | 101904896900 | 195200 | 195500 | 195600 | 195000 | 7070 |
| 306 | 20231110 | 141200 | 100524837300 | 195500 | 195500 | 195600 | 195500 | 1333 |
| 307 | 20231110 | 141100 | 100264226800 | 195600 | 195500 | 195600 | 195500 | 488 |
| 308 | 20231110 | 141000 | 100168802700 | 195500 | 195700 | 195700 | 195500 | 1941 |
| 309 | 20231110 | 140900 | 99789169400 | 195700 | 195600 | 195700 | 195600 | 602 |
| 310 | 20231110 | 140800 | 99671411100 | 195600 | 195700 | 195700 | 195600 | 1326 |
| 311 | 20231110 | 140700 | 99412021800 | 195700 | 195700 | 195700 | 195600 | 568 |
| 312 | 20231110 | 140600 | 99300915200 | 195600 | 195700 | 195700 | 195600 | 263 |
| 313 | 20231110 | 140500 | 99249465600 | 195600 | 195700 | 195700 | 195600 | 393 |
| 314 | 20231110 | 140400 | 99172589000 | 195700 | 195400 | 195700 | 195300 | 2794 |
| 315 | 20231110 | 140300 | 98626191300 | 195400 | 195400 | 195500 | 195300 | 977 |
| 316 | 20231110 | 140200 | 98435306800 | 195400 | 195600 | 195600 | 195300 | 508 |
| 317 | 20231110 | 140100 | 98336024300 | 195500 | 195300 | 195600 | 195200 | 4259 |
| 318 | 20231110 | 140000 | 97504020200 | 195300 | 195200 | 195300 | 195200 | 1061 |
| 319 | 20231110 | 135900 | 97296893800 | 195200 | 195200 | 195300 | 195200 | 765 |
| 320 | 20231110 | 135800 | 97147563200 | 195200 | 195300 | 195400 | 195200 | 1194 |
| 321 | 20231110 | 135700 | 96914384000 | 195300 | 195300 | 195400 | 195300 | 720 |
| 322 | 20231110 | 135600 | 96773745200 | 195300 | 195500 | 195500 | 195300 | 1375 |
| 323 | 20231110 | 135500 | 96505076600 | 195400 | 195400 | 195500 | 195400 | 378 |
| 324 | 20231110 | 135400 | 96431211100 | 195500 | 195500 | 195600 | 195400 | 1759 |
| 325 | 20231110 | 135300 | 96087344900 | 195500 | 195600 | 195600 | 195500 | 635 |
| 326 | 20231110 | 135200 | 95963199500 | 195500 | 195600 | 195600 | 195500 | 434 |
| 327 | 20231110 | 135100 | 95878344300 | 195600 | 195600 | 195600 | 195500 | 660 |
| 328 | 20231110 | 135000 | 95749306100 | 195500 | 195500 | 195600 | 195500 | 817 |
| 329 | 20231110 | 134900 | 95589560000 | 195500 | 195600 | 195600 | 195500 | 638 |
| 330 | 20231110 | 134800 | 95464827300 | 195600 | 195500 | 195600 | 195500 | 748 |
| 331 | 20231110 | 134700 | 95318588700 | 195500 | 195500 | 195600 | 195400 | 311 |
| 332 | 20231110 | 134600 | 95257788400 | 195400 | 195600 | 195600 | 195400 | 1262 |
| 333 | 20231110 | 134500 | 95011103300 | 195500 | 195500 | 195600 | 195500 | 478 |
| 334 | 20231110 | 134400 | 94917649800 | 195500 | 195500 | 195600 | 195500 | 357 |
| 335 | 20231110 | 134300 | 94847853500 | 195500 | 195500 | 195700 | 195500 | 1229 |
| 336 | 20231110 | 134200 | 94607501400 | 195500 | 195500 | 195600 | 195400 | 988 |
| 337 | 20231110 | 134100 | 94414365700 | 195500 | 195200 | 195500 | 195200 | 2141 |
| 338 | 20231110 | 134000 | 93996202800 | 195300 | 195200 | 195300 | 195200 | 791 |
| 339 | 20231110 | 133900 | 93841773200 | 195200 | 195300 | 195300 | 195200 | 1330 |
| 340 | 20231110 | 133800 | 93582051700 | 195300 | 195300 | 195400 | 195200 | 970 |
| 341 | 20231110 | 133700 | 93392630900 | 195300 | 195500 | 195500 | 195300 | 1708 |
| 342 | 20231110 | 133600 | 93058905300 | 195500 | 195500 | 195600 | 195500 | 983 |
| 343 | 20231110 | 133500 | 92866724700 | 195500 | 195600 | 195600 | 195500 | 433 |
| 344 | 20231110 | 133400 | 92782068800 | 195500 | 195500 | 195600 | 195500 | 599 |
| 345 | 20231110 | 133300 | 92664960100 | 195500 | 195600 | 195600 | 195500 | 569 |
| 346 | 20231110 | 133200 | 92553711800 | 195500 | 195600 | 195600 | 195500 | 772 |
| 347 | 20231110 | 133100 | 92402778100 | 195500 | 195600 | 195600 | 195500 | 450 |
| 348 | 20231110 | 133000 | 92314786300 | 195600 | 195600 | 195600 | 195500 | 496 |
| 349 | 20231110 | 132900 | 92217804800 | 195500 | 195500 | 195600 | 195500 | 397 |
| 350 | 20231110 | 132800 | 92140187200 | 195600 | 195600 | 195600 | 195500 | 1143 |
| 351 | 20231110 | 132700 | 91916680500 | 195500 | 195500 | 195600 | 195500 | 346 |
| 352 | 20231110 | 132600 | 91849031700 | 195600 | 195600 | 195700 | 195500 | 1048 |
| 353 | 20231110 | 132500 | 91644054900 | 195600 | 195800 | 195800 | 195600 | 897 |
| 354 | 20231110 | 132400 | 91468503900 | 195800 | 195700 | 195800 | 195700 | 753 |
| 355 | 20231110 | 132300 | 91321108600 | 195700 | 195800 | 195900 | 195700 | 676 |
| 356 | 20231110 | 132200 | 91188763300 | 195800 | 195800 | 195800 | 195700 | 1126 |
| 357 | 20231110 | 132100 | 90968307200 | 195800 | 195700 | 195800 | 195700 | 687 |
| 358 | 20231110 | 132000 | 90833836800 | 195800 | 195700 | 195800 | 195700 | 441 |
| 359 | 20231110 | 131900 | 90747526200 | 195700 | 195800 | 195900 | 195700 | 3150 |
| 360 | 20231110 | 131800 | 90130852000 | 195800 | 195900 | 195900 | 195800 | 461 |
| 361 | 20231110 | 131700 | 90040579000 | 195900 | 195800 | 195900 | 195800 | 436 |
| 362 | 20231110 | 131600 | 89955195300 | 195900 | 195800 | 195900 | 195800 | 222 |
| 363 | 20231110 | 131500 | 89911712800 | 195800 | 195700 | 195900 | 195700 | 2833 |
| 364 | 20231110 | 131400 | 89356997500 | 195800 | 195700 | 195800 | 195700 | 523 |
| 365 | 20231110 | 131300 | 89254620300 | 195700 | 195800 | 195800 | 195700 | 776 |
| 366 | 20231110 | 131200 | 89102728400 | 195700 | 195600 | 195800 | 195600 | 1857 |
| 367 | 20231110 | 131100 | 88739297300 | 195700 | 195700 | 195700 | 195500 | 609 |
| 368 | 20231110 | 131000 | 88620165700 | 195600 | 195700 | 195700 | 195500 | 343 |
| 369 | 20231110 | 130900 | 88553071000 | 195700 | 195500 | 195700 | 195500 | 1784 |
| 370 | 20231110 | 130800 | 88204133600 | 195500 | 195500 | 195600 | 195500 | 427 |
| 371 | 20231110 | 130700 | 88120649700 | 195500 | 195500 | 195600 | 195500 | 618 |
| 372 | 20231110 | 130600 | 87999823100 | 195500 | 195500 | 195600 | 195500 | 290 |
| 373 | 20231110 | 130500 | 87943119900 | 195500 | 195200 | 195600 | 195200 | 2847 |
| 374 | 20231110 | 130400 | 87386780700 | 195200 | 195200 | 195300 | 195100 | 764 |
| 375 | 20231110 | 130300 | 87237647800 | 195200 | 195200 | 195300 | 195200 | 584 |
| 376 | 20231110 | 130200 | 87123644800 | 195200 | 195200 | 195300 | 195200 | 857 |
| 377 | 20231110 | 130100 | 86956346400 | 195300 | 195300 | 195300 | 195200 | 534 |
| 378 | 20231110 | 130000 | 86852080500 | 195200 | 195200 | 195300 | 195200 | 454 |
| 379 | 20231110 | 125900 | 86763452700 | 195200 | 195200 | 195300 | 195200 | 252 |
| 380 | 20231110 | 125800 | 86714253100 | 195300 | 195300 | 195300 | 195200 | 380 |
| 381 | 20231110 | 125700 | 86640066300 | 195400 | 195300 | 195400 | 195200 | 1037 |
| 382 | 20231110 | 125600 | 86437548200 | 195300 | 195300 | 195400 | 195200 | 803 |
| 383 | 20231110 | 125500 | 86280739400 | 195200 | 195300 | 195400 | 195200 | 488 |
| 384 | 20231110 | 125400 | 86185436200 | 195300 | 195300 | 195400 | 195200 | 617 |
| 385 | 20231110 | 125300 | 86064935300 | 195300 | 195300 | 195400 | 195100 | 1996 |
| 386 | 20231110 | 125200 | 85675262000 | 195300 | 195300 | 195400 | 195300 | 251 |
| 387 | 20231110 | 125100 | 85626233200 | 195400 | 195400 | 195400 | 195200 | 621 |
| 388 | 20231110 | 125000 | 85504944500 | 195400 | 195000 | 195500 | 194900 | 2891 |
| 389 | 20231110 | 124900 | 84940758700 | 194800 | 194900 | 195000 | 194800 | 1386 |
| 390 | 20231110 | 124800 | 84670628000 | 194900 | 195100 | 195100 | 194900 | 588 |
| 391 | 20231110 | 124700 | 84555961500 | 195000 | 195100 | 195100 | 195000 | 377 |
| 392 | 20231110 | 124600 | 84482439800 | 195000 | 195000 | 195000 | 194900 | 530 |
| 393 | 20231110 | 124500 | 84379115000 | 195000 | 195000 | 195100 | 194800 | 1345 |
| 394 | 20231110 | 124400 | 84116900700 | 195100 | 194900 | 195100 | 194800 | 1138 |
| 395 | 20231110 | 124300 | 83895058000 | 194800 | 194800 | 194900 | 194800 | 548 |
| 396 | 20231110 | 124200 | 83788301300 | 194900 | 194700 | 194900 | 194600 | 1149 |
| 397 | 20231110 | 124100 | 83564585000 | 194700 | 194600 | 194700 | 194500 | 567 |
| 398 | 20231110 | 124000 | 83454258300 | 194600 | 194900 | 194900 | 194600 | 1180 |
| 399 | 20231110 | 123900 | 83224470500 | 194800 | 194800 | 194900 | 194800 | 361 |
| 400 | 20231110 | 123800 | 83154144600 | 194900 | 194500 | 194900 | 194400 | 1921 |
| 401 | 20231110 | 123700 | 82780312700 | 194600 | 194600 | 194700 | 194500 | 339 |
| 402 | 20231110 | 123600 | 82714362400 | 194600 | 194800 | 194800 | 194500 | 898 |
| 403 | 20231110 | 123500 | 82539613200 | 194700 | 194600 | 194800 | 194500 | 273 |
| 404 | 20231110 | 123400 | 82486474600 | 194600 | 194500 | 194800 | 194500 | 725 |
| 405 | 20231110 | 123300 | 82345360500 | 194600 | 194900 | 194900 | 194500 | 605 |
| 406 | 20231110 | 123200 | 82227594800 | 194900 | 194600 | 194900 | 194600 | 1161 |
| 407 | 20231110 | 123100 | 82001488400 | 194600 | 194500 | 194700 | 194500 | 1195 |
| 408 | 20231110 | 123000 | 81768945800 | 194500 | 194600 | 194600 | 194500 | 624 |
| 409 | 20231110 | 122900 | 81647573100 | 194500 | 194700 | 194700 | 194500 | 1440 |
| 410 | 20231110 | 122800 | 81367427000 | 194600 | 194700 | 194700 | 194600 | 1501 |
| 411 | 20231110 | 122700 | 81075254700 | 194700 | 194800 | 194900 | 194700 | 631 |
| 412 | 20231110 | 122600 | 80952351100 | 194900 | 195100 | 195100 | 194800 | 868 |
| 413 | 20231110 | 122500 | 80783175800 | 195000 | 195100 | 195100 | 195000 | 617 |
| 414 | 20231110 | 122400 | 80662860200 | 195100 | 195000 | 195100 | 195000 | 77 |
| 415 | 20231110 | 122300 | 80647842800 | 195000 | 195100 | 195200 | 195000 | 787 |
| 416 | 20231110 | 122200 | 80494299800 | 195100 | 195300 | 195300 | 195100 | 871 |
| 417 | 20231110 | 122100 | 80324291500 | 195300 | 195000 | 195300 | 194900 | 2315 |
| 418 | 20231110 | 122000 | 79872752900 | 195000 | 194900 | 195000 | 194900 | 720 |
| 419 | 20231110 | 121900 | 79732421800 | 194900 | 194900 | 195000 | 194900 | 347 |
| 420 | 20231110 | 121800 | 79664786500 | 194900 | 194500 | 194900 | 194500 | 2207 |
| 421 | 20231110 | 121700 | 79235153400 | 194500 | 194500 | 194600 | 194500 | 325 |
| 422 | 20231110 | 121600 | 79171936100 | 194600 | 194500 | 194600 | 194500 | 441 |
| 423 | 20231110 | 121500 | 79086153500 | 194500 | 194700 | 194700 | 194500 | 1219 |
| 424 | 20231110 | 121400 | 78848952000 | 194700 | 194600 | 194700 | 194600 | 588 |
| 425 | 20231110 | 121300 | 78734523300 | 194600 | 194700 | 194800 | 194600 | 469 |
| 426 | 20231110 | 121200 | 78643220800 | 194700 | 194800 | 194800 | 194700 | 658 |
| 427 | 20231110 | 121100 | 78515098900 | 194800 | 195000 | 195000 | 194700 | 283 |
| 428 | 20231110 | 121000 | 78459977300 | 194800 | 195000 | 195000 | 194800 | 814 |
| 429 | 20231110 | 120900 | 78301340300 | 194800 | 194900 | 194900 | 194600 | 1082 |
| 430 | 20231110 | 120800 | 78090606600 | 194900 | 194700 | 194900 | 194600 | 2090 |
| 431 | 20231110 | 120700 | 77683608000 | 194600 | 194600 | 194700 | 194600 | 320 |
| 432 | 20231110 | 120600 | 77621333400 | 194700 | 194600 | 194700 | 194600 | 313 |
| 433 | 20231110 | 120500 | 77560420600 | 194600 | 194400 | 194700 | 194300 | 1748 |
| 434 | 20231110 | 120400 | 77220314700 | 194400 | 194300 | 194600 | 194300 | 649 |
| 435 | 20231110 | 120300 | 77094103100 | 194400 | 194100 | 194700 | 194000 | 3122 |
| 436 | 20231110 | 120200 | 76487353000 | 194000 | 194100 | 194100 | 194000 | 960 |
| 437 | 20231110 | 120100 | 76301067600 | 194100 | 194000 | 194100 | 193900 | 1825 |
| 438 | 20231110 | 120000 | 75946994300 | 194000 | 194000 | 194000 | 193900 | 550 |
| 439 | 20231110 | 115900 | 75840331300 | 193900 | 193900 | 194000 | 193900 | 1100 |
| 440 | 20231110 | 115800 | 75627033900 | 194000 | 194100 | 194100 | 193900 | 2275 |
| 441 | 20231110 | 115700 | 75185649200 | 194100 | 194100 | 194200 | 194000 | 2219 |
| 442 | 20231110 | 115600 | 74754991200 | 194200 | 194200 | 194200 | 194100 | 449 |
| 443 | 20231110 | 115500 | 74667835100 | 194100 | 194100 | 194200 | 194100 | 469 |
| 444 | 20231110 | 115400 | 74576796900 | 194100 | 194200 | 194200 | 194100 | 293 |
| 445 | 20231110 | 115300 | 74519923400 | 194100 | 194100 | 194200 | 194100 | 931 |
| 446 | 20231110 | 115200 | 74339204700 | 194100 | 194200 | 194200 | 194100 | 517 |
| 447 | 20231110 | 115100 | 74238839100 | 194200 | 194200 | 194200 | 194100 | 394 |
| 448 | 20231110 | 115000 | 74162345800 | 194200 | 194300 | 194300 | 194100 | 705 |
| 449 | 20231110 | 114900 | 74025453900 | 194200 | 194200 | 194300 | 194200 | 668 |
| 450 | 20231110 | 114800 | 73895724300 | 194200 | 194200 | 194300 | 194200 | 470 |
| 451 | 20231110 | 114700 | 73804445000 | 194200 | 194300 | 194300 | 194200 | 418 |
| 452 | 20231110 | 114600 | 73723266300 | 194200 | 194200 | 194300 | 194200 | 319 |
| 453 | 20231110 | 114500 | 73661310700 | 194200 | 194000 | 194300 | 194000 | 873 |
| 454 | 20231110 | 114400 | 73491843500 | 194000 | 194300 | 194300 | 194000 | 943 |
| 455 | 20231110 | 114300 | 73308761000 | 194300 | 194300 | 194300 | 193900 | 2501 |
| 456 | 20231110 | 114200 | 72823364900 | 194300 | 194000 | 194300 | 194000 | 1219 |
| 457 | 20231110 | 114100 | 72586744200 | 194000 | 193900 | 194000 | 193900 | 1013 |
| 458 | 20231110 | 114000 | 72390266000 | 193900 | 194100 | 194100 | 193900 | 1936 |
| 459 | 20231110 | 113900 | 72014691300 | 194000 | 194100 | 194100 | 194000 | 392 |
| 460 | 20231110 | 113800 | 71938640300 | 194000 | 194100 | 194100 | 194000 | 2892 |
| 461 | 20231110 | 113700 | 71377581600 | 194000 | 194100 | 194100 | 194000 | 570 |
| 462 | 20231110 | 113600 | 71266989100 | 194100 | 194100 | 194200 | 194000 | 3425 |
| 463 | 20231110 | 113500 | 70602215200 | 194100 | 194200 | 194300 | 194100 | 2917 |
| 464 | 20231110 | 113400 | 70035736700 | 194300 | 194200 | 194300 | 194200 | 455 |
| 465 | 20231110 | 113300 | 69947374700 | 194300 | 194300 | 194300 | 194200 | 712 |
| 466 | 20231110 | 113200 | 69809089700 | 194300 | 194200 | 194300 | 194200 | 571 |
| 467 | 20231110 | 113100 | 69698173500 | 194300 | 194700 | 194700 | 194200 | 1655 |
| 468 | 20231110 | 113000 | 69376404300 | 194600 | 194300 | 194600 | 194200 | 1856 |
| 469 | 20231110 | 112900 | 69015610500 | 194400 | 194300 | 194400 | 194300 | 703 |
| 470 | 20231110 | 112800 | 68879009700 | 194300 | 194300 | 194400 | 194300 | 663 |
| 471 | 20231110 | 112700 | 68750175900 | 194400 | 194300 | 194400 | 194300 | 563 |
| 472 | 20231110 | 112600 | 68640773800 | 194400 | 194300 | 194400 | 194300 | 528 |
| 473 | 20231110 | 112500 | 68538171200 | 194400 | 194300 | 194500 | 194300 | 1478 |
| 474 | 20231110 | 112400 | 68250884900 | 194400 | 194400 | 194400 | 194300 | 547 |
| 475 | 20231110 | 112300 | 68144582400 | 194400 | 194400 | 194400 | 194300 | 243 |
| 476 | 20231110 | 112200 | 68097360900 | 194400 | 194400 | 194400 | 194300 | 697 |
| 477 | 20231110 | 112100 | 67961905000 | 194400 | 194400 | 194600 | 194200 | 3367 |
| 478 | 20231110 | 112000 | 67307569800 | 194400 | 194500 | 194600 | 194300 | 3934 |
| 479 | 20231110 | 111900 | 66542613400 | 194600 | 194500 | 194600 | 194500 | 621 |
| 480 | 20231110 | 111800 | 66421817300 | 194600 | 194600 | 194700 | 194500 | 1547 |
| 481 | 20231110 | 111700 | 66120865200 | 194600 | 194600 | 194700 | 194600 | 674 |
| 482 | 20231110 | 111600 | 65989702100 | 194700 | 194700 | 194700 | 194600 | 706 |
| 483 | 20231110 | 111500 | 65852263900 | 194700 | 194700 | 194800 | 194700 | 839 |
| 484 | 20231110 | 111400 | 65688900700 | 194700 | 194800 | 194800 | 194700 | 625 |
| 485 | 20231110 | 111300 | 65567163000 | 194800 | 194900 | 194900 | 194800 | 313 |
| 486 | 20231110 | 111200 | 65506186500 | 194900 | 194600 | 194900 | 194600 | 1027 |
| 487 | 20231110 | 111100 | 65306127000 | 194700 | 194800 | 194900 | 194600 | 1176 |
| 488 | 20231110 | 111000 | 65077092400 | 194800 | 194700 | 194900 | 194600 | 1140 |
| 489 | 20231110 | 110900 | 64855033500 | 194700 | 194700 | 194700 | 194600 | 1059 |
| 490 | 20231110 | 110800 | 64648872800 | 194600 | 194600 | 194700 | 194600 | 435 |
| 491 | 20231110 | 110700 | 64564205000 | 194700 | 194700 | 194700 | 194600 | 586 |
| 492 | 20231110 | 110600 | 64450135500 | 194700 | 194600 | 194700 | 194600 | 358 |
| 493 | 20231110 | 110500 | 64380457500 | 194700 | 194600 | 194700 | 194500 | 826 |
| 494 | 20231110 | 110400 | 64219752000 | 194500 | 194500 | 194600 | 194500 | 1269 |
| 495 | 20231110 | 110300 | 63972864000 | 194600 | 194700 | 194700 | 194500 | 1314 |
| 496 | 20231110 | 110200 | 63717167800 | 194600 | 194700 | 194800 | 194600 | 663 |
| 497 | 20231110 | 110100 | 63588099700 | 194700 | 194800 | 194900 | 194700 | 2596 |
| 498 | 20231110 | 110000 | 63082432900 | 194900 | 195000 | 195000 | 194800 | 501 |
| 499 | 20231110 | 105900 | 62984800600 | 195000 | 195000 | 195000 | 194900 | 368 |
| 500 | 20231110 | 105800 | 62913075300 | 194900 | 195000 | 195100 | 194900 | 813 |
| 501 | 20231110 | 105700 | 62754572500 | 195000 | 195100 | 195100 | 194800 | 1934 |
| 502 | 20231110 | 105600 | 62377568300 | 195000 | 195000 | 195100 | 195000 | 594 |
| 503 | 20231110 | 105500 | 62261735600 | 195000 | 195100 | 195100 | 195000 | 845 |
| 504 | 20231110 | 105400 | 62096947300 | 195100 | 195100 | 195200 | 195000 | 616 |
| 505 | 20231110 | 105300 | 61976751500 | 195200 | 195300 | 195300 | 195100 | 769 |
| 506 | 20231110 | 105200 | 61826659100 | 195300 | 195200 | 195300 | 195200 | 280 |
| 507 | 20231110 | 105100 | 61771984200 | 195200 | 195400 | 195400 | 195200 | 483 |
| 508 | 20231110 | 105000 | 61677651900 | 195300 | 195200 | 195400 | 195200 | 643 |
| 509 | 20231110 | 104900 | 61552095500 | 195200 | 194900 | 195200 | 194900 | 1494 |
| 510 | 20231110 | 104800 | 61260715400 | 194900 | 194900 | 195000 | 194900 | 194 |
| 511 | 20231110 | 104700 | 61222897900 | 194900 | 194800 | 195000 | 194500 | 3946 |
| 512 | 20231110 | 104600 | 60454741000 | 194700 | 194700 | 194800 | 194700 | 384 |
| 513 | 20231110 | 104500 | 60379948700 | 194800 | 194900 | 195000 | 194700 | 644 |
| 514 | 20231110 | 104400 | 60254480100 | 194900 | 194800 | 195000 | 194700 | 726 |
| 515 | 20231110 | 104300 | 60113027500 | 194700 | 194900 | 195000 | 194700 | 568 |
| 516 | 20231110 | 104200 | 60002411200 | 194900 | 195000 | 195000 | 194700 | 1972 |
| 517 | 20231110 | 104100 | 59618096000 | 195000 | 194900 | 195100 | 194700 | 2337 |
| 518 | 20231110 | 104000 | 59162643200 | 194800 | 195000 | 195100 | 194800 | 1796 |
| 519 | 20231110 | 103900 | 58812535700 | 195000 | 195100 | 195200 | 195000 | 629 |
| 520 | 20231110 | 103800 | 58689835900 | 195100 | 195300 | 195400 | 195100 | 541 |
| 521 | 20231110 | 103700 | 58584200700 | 195400 | 194900 | 195400 | 194900 | 3910 |
| 522 | 20231110 | 103600 | 57821351300 | 194900 | 195000 | 195100 | 194900 | 1190 |
| 523 | 20231110 | 103500 | 57589311600 | 195100 | 195000 | 195200 | 195000 | 449 |
| 524 | 20231110 | 103400 | 57501745700 | 195100 | 195100 | 195200 | 195000 | 1060 |
| 525 | 20231110 | 103300 | 57294974800 | 195100 | 195100 | 195200 | 195100 | 1789 |
| 526 | 20231110 | 103200 | 56945893700 | 195100 | 195200 | 195300 | 195100 | 1008 |
| 527 | 20231110 | 103100 | 56749156900 | 195200 | 195200 | 195300 | 195200 | 658 |
| 528 | 20231110 | 103000 | 56620712400 | 195200 | 195300 | 195300 | 195200 | 946 |
| 529 | 20231110 | 102900 | 56436019500 | 195300 | 195400 | 195400 | 195200 | 1541 |
| 530 | 20231110 | 102800 | 56135084200 | 195300 | 195400 | 195500 | 195300 | 838 |
| 531 | 20231110 | 102700 | 55971341400 | 195400 | 195500 | 195600 | 195400 | 876 |
| 532 | 20231110 | 102600 | 55800090800 | 195600 | 195700 | 195800 | 195500 | 1649 |
| 533 | 20231110 | 102500 | 55477435500 | 195800 | 195700 | 195800 | 195600 | 2342 |
| 534 | 20231110 | 102400 | 55019072900 | 195600 | 195400 | 195700 | 195400 | 4223 |
| 535 | 20231110 | 102300 | 54193294200 | 195500 | 195400 | 195500 | 195400 | 328 |
| 536 | 20231110 | 102200 | 54129198000 | 195400 | 195400 | 195500 | 195400 | 1249 |
| 537 | 20231110 | 102100 | 53885043500 | 195400 | 195100 | 195500 | 195100 | 1961 |
| 538 | 20231110 | 102000 | 53502061400 | 195200 | 195000 | 195200 | 195000 | 607 |
| 539 | 20231110 | 101900 | 53383639700 | 195000 | 195100 | 195200 | 195000 | 1367 |
| 540 | 20231110 | 101800 | 53116942400 | 195100 | 195100 | 195300 | 195000 | 670 |
| 541 | 20231110 | 101700 | 52986222700 | 195100 | 195200 | 195400 | 195100 | 454 |
| 542 | 20231110 | 101600 | 52897614900 | 195300 | 195000 | 195300 | 194900 | 1052 |
| 543 | 20231110 | 101500 | 52692412800 | 195000 | 195400 | 195400 | 195000 | 4636 |
| 544 | 20231110 | 101400 | 51787085900 | 195400 | 195400 | 195500 | 195400 | 1096 |
| 545 | 20231110 | 101300 | 51572925000 | 195400 | 195300 | 195400 | 195300 | 247 |
| 546 | 20231110 | 101200 | 51524677500 | 195300 | 195300 | 195300 | 195200 | 1089 |
| 547 | 20231110 | 101100 | 51312006500 | 195200 | 195200 | 195300 | 194900 | 1857 |
| 548 | 20231110 | 101000 | 50949809300 | 195200 | 195000 | 195300 | 194900 | 1147 |
| 549 | 20231110 | 100900 | 50726059800 | 194900 | 195200 | 195300 | 194900 | 1178 |
| 550 | 20231110 | 100800 | 50496251800 | 195200 | 195100 | 195300 | 195100 | 504 |
| 551 | 20231110 | 100700 | 50397873400 | 195200 | 195100 | 195200 | 194800 | 2608 |
| 552 | 20231110 | 100600 | 49889290100 | 195100 | 195500 | 195500 | 195100 | 1748 |
| 553 | 20231110 | 100500 | 49547855200 | 195500 | 195600 | 195600 | 195400 | 1492 |
| 554 | 20231110 | 100400 | 49256148200 | 195600 | 195500 | 195600 | 195400 | 1526 |
| 555 | 20231110 | 100300 | 48957738700 | 195400 | 195200 | 195500 | 195100 | 1188 |
| 556 | 20231110 | 100200 | 48725721000 | 195200 | 195300 | 195400 | 195100 | 1810 |
| 557 | 20231110 | 100100 | 48372176300 | 195200 | 195200 | 195300 | 195100 | 1065 |
| 558 | 20231110 | 100000 | 48164289500 | 195100 | 195400 | 195400 | 195100 | 1067 |
| 559 | 20231110 | 095900 | 47955967000 | 195400 | 194800 | 195400 | 194700 | 3331 |
| 560 | 20231110 | 095800 | 47306318200 | 194700 | 195100 | 195100 | 194700 | 1973 |
| 561 | 20231110 | 095700 | 46921834400 | 195000 | 195100 | 195200 | 194700 | 2501 |
| 562 | 20231110 | 095600 | 46434373100 | 195100 | 194500 | 195200 | 194500 | 2616 |
| 563 | 20231110 | 095500 | 45924880800 | 194500 | 194600 | 194600 | 194500 | 985 |
| 564 | 20231110 | 095400 | 45733218100 | 194700 | 194700 | 194800 | 194600 | 724 |
| 565 | 20231110 | 095300 | 45592240400 | 194800 | 195000 | 195000 | 194700 | 795 |
| 566 | 20231110 | 095200 | 45437316800 | 194900 | 194500 | 195000 | 194400 | 3022 |
| 567 | 20231110 | 095100 | 44849187800 | 194600 | 194200 | 194600 | 194000 | 3565 |
| 568 | 20231110 | 095000 | 44156691100 | 194200 | 194300 | 194400 | 194200 | 621 |
| 569 | 20231110 | 094900 | 44036065800 | 194300 | 194200 | 194300 | 194200 | 852 |
| 570 | 20231110 | 094800 | 43870567000 | 194300 | 194700 | 194700 | 194200 | 2470 |
| 571 | 20231110 | 094700 | 43390205800 | 194600 | 194800 | 194800 | 194600 | 638 |
| 572 | 20231110 | 094600 | 43265983100 | 194800 | 194700 | 194800 | 194300 | 2317 |
| 573 | 20231110 | 094500 | 42815172500 | 194600 | 194200 | 194600 | 194200 | 1055 |
| 574 | 20231110 | 094400 | 42610138100 | 194300 | 194400 | 194500 | 194200 | 1944 |
| 575 | 20231110 | 094300 | 42232391000 | 194400 | 193800 | 194400 | 193800 | 3475 |
| 576 | 20231110 | 094200 | 41557812800 | 193800 | 193600 | 193900 | 193500 | 3283 |
| 577 | 20231110 | 094100 | 40922175600 | 193600 | 194000 | 194100 | 193600 | 3575 |
| 578 | 20231110 | 094000 | 40229223300 | 194100 | 194100 | 194200 | 194100 | 3374 |
| 579 | 20231110 | 093900 | 39574187500 | 194100 | 193600 | 194200 | 193500 | 2498 |
| 580 | 20231110 | 093800 | 39089954000 | 193600 | 194100 | 194200 | 193600 | 8693 |
| 581 | 20231110 | 093700 | 37403741400 | 194200 | 194700 | 194700 | 194100 | 8479 |
| 582 | 20231110 | 093600 | 35755659000 | 194700 | 194800 | 194900 | 194600 | 4601 |
| 583 | 20231110 | 093500 | 34859875000 | 194800 | 195200 | 195200 | 194800 | 4793 |
| 584 | 20231110 | 093400 | 33925250300 | 195200 | 195200 | 195200 | 195000 | 1836 |
| 585 | 20231110 | 093300 | 33567003200 | 195300 | 195200 | 195500 | 195200 | 2298 |
| 586 | 20231110 | 093200 | 33118038200 | 195200 | 195100 | 195600 | 195000 | 3600 |
| 587 | 20231110 | 093100 | 32414917600 | 195000 | 195200 | 195200 | 194600 | 16441 |
| 588 | 20231110 | 093000 | 29209817800 | 195100 | 195300 | 195300 | 195100 | 3128 |
| 589 | 20231110 | 092900 | 28599358400 | 195300 | 195600 | 195700 | 195200 | 10803 |
| 590 | 20231110 | 092800 | 26487744200 | 195600 | 195600 | 195700 | 195600 | 902 |
| 591 | 20231110 | 092700 | 26311297800 | 195600 | 195600 | 195600 | 195500 | 1234 |
| 592 | 20231110 | 092600 | 26069975900 | 195600 | 195600 | 195700 | 195500 | 2181 |
| 593 | 20231110 | 092500 | 25643374800 | 195600 | 195600 | 195700 | 195500 | 3464 |
| 594 | 20231110 | 092400 | 24965798700 | 195500 | 196000 | 196000 | 195500 | 7889 |
| 595 | 20231110 | 092300 | 23421825000 | 195900 | 196200 | 196300 | 195900 | 3357 |
| 596 | 20231110 | 092200 | 22763434700 | 196200 | 195900 | 196300 | 195900 | 2433 |
| 597 | 20231110 | 092100 | 22286318400 | 195900 | 196000 | 196000 | 195800 | 3033 |
| 598 | 20231110 | 092000 | 21692136700 | 196000 | 196200 | 196200 | 196000 | 4075 |
| 599 | 20231110 | 091900 | 20893227500 | 196100 | 196200 | 196200 | 196100 | 2943 |
| 600 | 20231110 | 091800 | 20315985200 | 196200 | 196300 | 196300 | 196200 | 2155 |
| 601 | 20231110 | 091700 | 19893157300 | 196300 | 196300 | 196400 | 196200 | 1717 |
| 602 | 20231110 | 091600 | 19556210900 | 196400 | 196500 | 196600 | 196100 | 7019 |
| 603 | 20231110 | 091500 | 18178113900 | 196600 | 196700 | 196700 | 196400 | 2940 |
| 604 | 20231110 | 091400 | 17600459300 | 196600 | 196900 | 197000 | 196600 | 1504 |
| 605 | 20231110 | 091300 | 17304507500 | 197000 | 196800 | 197000 | 196800 | 3069 |
| 606 | 20231110 | 091200 | 16700180100 | 196800 | 197000 | 197000 | 196500 | 5738 |
| 607 | 20231110 | 091100 | 15571712600 | 197000 | 197500 | 197600 | 197000 | 5618 |
| 608 | 20231110 | 091000 | 14463784200 | 197500 | 197900 | 198000 | 197300 | 3891 |
| 609 | 20231110 | 090900 | 13695063800 | 197800 | 197200 | 198000 | 197100 | 3658 |
| 610 | 20231110 | 090800 | 12972382400 | 197300 | 198400 | 198400 | 197100 | 5206 |
| 611 | 20231110 | 090700 | 11942941700 | 198400 | 197900 | 198500 | 197800 | 6964 |
| 612 | 20231110 | 090600 | 10563527400 | 197900 | 198000 | 198400 | 197500 | 6724 |
| 613 | 20231110 | 090500 | 9232489900 | 197900 | 196300 | 197900 | 196300 | 9411 |
| 614 | 20231110 | 090400 | 7378757700 | 196400 | 196600 | 196600 | 196300 | 2227 |
| 615 | 20231110 | 090300 | 6941392200 | 196600 | 196600 | 196800 | 196300 | 3390 |
| 616 | 20231110 | 090200 | 6275164400 | 196800 | 196000 | 196900 | 195900 | 4593 |
| 617 | 20231110 | 090100 | 5373470400 | 195900 | 196400 | 196600 | 195500 | 14882 |
| 618 | 20231110 | 090000 | 2454546100 | 196500 | 196300 | 197400 | 196200 | 12446 |