37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 32611 |
| 3 | 20241227 | 191800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 4 | 20241227 | 191700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 5 | 20241227 | 191600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 6 | 20241227 | 191500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 7 | 20241227 | 191400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 8 | 20241227 | 191300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 9 | 20241227 | 191200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 10 | 20241227 | 191100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 11 | 20241227 | 191000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 12 | 20241227 | 190900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 13 | 20241227 | 190800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 14 | 20241227 | 190700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 15 | 20241227 | 190600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 16 | 20241227 | 190500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 17 | 20241227 | 190400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 18 | 20241227 | 190300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 19 | 20241227 | 190200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 20 | 20241227 | 190100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 21 | 20241227 | 190000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 22 | 20241227 | 185900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 23 | 20241227 | 185800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 24 | 20241227 | 185700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 25 | 20241227 | 185600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 26 | 20241227 | 185500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 27 | 20241227 | 185400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 28 | 20241227 | 185300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 29 | 20241227 | 185200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 30 | 20241227 | 185100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 31 | 20241227 | 185000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 32 | 20241227 | 184900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 32611 |
| 33 | 20241227 | 184800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 34 | 20241227 | 184700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 35 | 20241227 | 184600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 36 | 20241227 | 184500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 37 | 20241227 | 184400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 38 | 20241227 | 184300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 39 | 20241227 | 184200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 40 | 20241227 | 184100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 41 | 20241227 | 184000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 42 | 20241227 | 183900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 43 | 20241227 | 183800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 44 | 20241227 | 183700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 45 | 20241227 | 183600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 46 | 20241227 | 183500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 47 | 20241227 | 183400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 48 | 20241227 | 183300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 49 | 20241227 | 183200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 50 | 20241227 | 183100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 51 | 20241227 | 183000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 52 | 20241227 | 182900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 53 | 20241227 | 182800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 54 | 20241227 | 182700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 55 | 20241227 | 182600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 56 | 20241227 | 182500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 57 | 20241227 | 182400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 58 | 20241227 | 182300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 59 | 20241227 | 182200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 60 | 20241227 | 182100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 61 | 20241227 | 182000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 62 | 20241227 | 181900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 32611 |
| 63 | 20241227 | 181800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 64 | 20241227 | 181700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 65 | 20241227 | 181600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 66 | 20241227 | 181500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 67 | 20241227 | 181400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 68 | 20241227 | 181300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 69 | 20241227 | 181200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 70 | 20241227 | 181100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 71 | 20241227 | 181000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 72 | 20241227 | 180900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 73 | 20241227 | 180800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 74 | 20241227 | 180700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 75 | 20241227 | 180600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 76 | 20241227 | 180500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 77 | 20241227 | 180400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 78 | 20241227 | 180300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 79 | 20241227 | 180200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 80 | 20241227 | 180100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 81 | 20241227 | 180000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 82 | 20241227 | 175900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 83 | 20241227 | 175800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 84 | 20241227 | 175700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 85 | 20241227 | 175600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 86 | 20241227 | 175500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 87 | 20241227 | 175400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 88 | 20241227 | 175300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 89 | 20241227 | 175200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 90 | 20241227 | 175100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 91 | 20241227 | 175000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 92 | 20241227 | 174900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 32611 |
| 93 | 20241227 | 174800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 94 | 20241227 | 174700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 95 | 20241227 | 174600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 96 | 20241227 | 174500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 97 | 20241227 | 174400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 98 | 20241227 | 174300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 99 | 20241227 | 174200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 100 | 20241227 | 174100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 101 | 20241227 | 174000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 102 | 20241227 | 173900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 103 | 20241227 | 173800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 104 | 20241227 | 173700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 105 | 20241227 | 173600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 106 | 20241227 | 173500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 107 | 20241227 | 173400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 108 | 20241227 | 173300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 109 | 20241227 | 173200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 110 | 20241227 | 173100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 111 | 20241227 | 173000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 112 | 20241227 | 172900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 113 | 20241227 | 172800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 114 | 20241227 | 172700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 115 | 20241227 | 172600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 116 | 20241227 | 172500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 117 | 20241227 | 172400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 118 | 20241227 | 172300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 119 | 20241227 | 172200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 120 | 20241227 | 172100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 121 | 20241227 | 172000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 122 | 20241227 | 171900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 32611 |
| 123 | 20241227 | 171800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 124 | 20241227 | 171700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 125 | 20241227 | 171600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 126 | 20241227 | 171500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 127 | 20241227 | 171400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 128 | 20241227 | 171300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 129 | 20241227 | 171200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 130 | 20241227 | 171100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 131 | 20241227 | 171000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 132 | 20241227 | 170900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 133 | 20241227 | 170800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 134 | 20241227 | 170700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 135 | 20241227 | 170600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 136 | 20241227 | 170500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 137 | 20241227 | 170400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 138 | 20241227 | 170300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 139 | 20241227 | 170200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 140 | 20241227 | 170100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 141 | 20241227 | 170000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 142 | 20241227 | 165900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 143 | 20241227 | 165800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 144 | 20241227 | 165700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 145 | 20241227 | 165600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 146 | 20241227 | 165500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 147 | 20241227 | 165400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 148 | 20241227 | 165300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 149 | 20241227 | 165200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 150 | 20241227 | 165100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 151 | 20241227 | 165000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 152 | 20241227 | 164900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 32611 |
| 153 | 20241227 | 164800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 154 | 20241227 | 164700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 155 | 20241227 | 164600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 156 | 20241227 | 164500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 157 | 20241227 | 164400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 158 | 20241227 | 164300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 159 | 20241227 | 164200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 160 | 20241227 | 164100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 161 | 20241227 | 164000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 162 | 20241227 | 163900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 163 | 20241227 | 163800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 164 | 20241227 | 163700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 165 | 20241227 | 163600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 166 | 20241227 | 163500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 167 | 20241227 | 163400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 168 | 20241227 | 163300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 169 | 20241227 | 163200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 170 | 20241227 | 163100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 171 | 20241227 | 163000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 172 | 20241227 | 162900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 173 | 20241227 | 162800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 174 | 20241227 | 162700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 175 | 20241227 | 162600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 176 | 20241227 | 162500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 177 | 20241227 | 162400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 178 | 20241227 | 162300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 179 | 20241227 | 162200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 180 | 20241227 | 162100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 181 | 20241227 | 162000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 182 | 20241227 | 161900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 32611 |
| 183 | 20241227 | 161800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 184 | 20241227 | 161700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 185 | 20241227 | 161600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 186 | 20241227 | 161500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 187 | 20241227 | 161400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 188 | 20241227 | 161300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 189 | 20241227 | 161200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 190 | 20241227 | 161100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 191 | 20241227 | 161000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 192 | 20241227 | 160900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 193 | 20241227 | 160800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 194 | 20241227 | 160700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 195 | 20241227 | 160600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 196 | 20241227 | 160500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 197 | 20241227 | 160400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 198 | 20241227 | 160300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 199 | 20241227 | 160200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 200 | 20241227 | 160100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 201 | 20241227 | 160000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 202 | 20241227 | 155900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 203 | 20241227 | 155800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 204 | 20241227 | 155700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 205 | 20241227 | 155600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 206 | 20241227 | 155500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 207 | 20241227 | 155400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 208 | 20241227 | 155300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 209 | 20241227 | 155200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 210 | 20241227 | 155100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 211 | 20241227 | 155000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 212 | 20241227 | 154900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 32611 |
| 213 | 20241227 | 154800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 214 | 20241227 | 154700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 215 | 20241227 | 154600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 216 | 20241227 | 154500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 217 | 20241227 | 154400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 218 | 20241227 | 154300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 219 | 20241227 | 154200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 220 | 20241227 | 154100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 221 | 20241227 | 154000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 222 | 20241227 | 153900 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 223 | 20241227 | 153800 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 224 | 20241227 | 153700 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 225 | 20241227 | 153600 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 226 | 20241227 | 153500 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 227 | 20241227 | 153400 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 228 | 20241227 | 153300 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 229 | 20241227 | 153200 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 230 | 20241227 | 153100 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 231 | 20241227 | 153000 | 130319463100 | 197700 | 197700 | 197700 | 197700 | 32611 |
| 232 | 20241227 | 152900 | 123872268400 | 198000 | 198000 | 198000 | 198000 | 0 |
| 233 | 20241227 | 152800 | 123872268400 | 198000 | 198000 | 198000 | 198000 | 0 |
| 234 | 20241227 | 152700 | 123872268400 | 198000 | 198000 | 198000 | 198000 | 0 |
| 235 | 20241227 | 152600 | 123872268400 | 198000 | 198000 | 198000 | 198000 | 0 |
| 236 | 20241227 | 152500 | 123872268400 | 198000 | 198000 | 198000 | 198000 | 0 |
| 237 | 20241227 | 152400 | 123872268400 | 198000 | 198000 | 198000 | 198000 | 0 |
| 238 | 20241227 | 152300 | 123872268400 | 198000 | 198000 | 198000 | 198000 | 0 |
| 239 | 20241227 | 152200 | 123872268400 | 198000 | 198000 | 198000 | 198000 | 0 |
| 240 | 20241227 | 152100 | 123872268400 | 198000 | 198000 | 198000 | 198000 | 0 |
| 241 | 20241227 | 152000 | 123872268400 | 198000 | 198000 | 198000 | 198000 | 0 |
| 242 | 20241227 | 151900 | 123872268400 | 198000 | 197900 | 198000 | 197900 | 2399 |
| 243 | 20241227 | 151800 | 123397384500 | 198000 | 198000 | 198000 | 197900 | 1516 |
| 244 | 20241227 | 151700 | 123097352000 | 197900 | 197900 | 198000 | 197800 | 1046 |
| 245 | 20241227 | 151600 | 122890355700 | 197900 | 197900 | 198000 | 197800 | 1249 |
| 246 | 20241227 | 151500 | 122643202600 | 197900 | 197900 | 198000 | 197900 | 463 |
| 247 | 20241227 | 151400 | 122551563900 | 197900 | 197900 | 198000 | 197700 | 3662 |
| 248 | 20241227 | 151300 | 121826923300 | 197800 | 197800 | 197900 | 197700 | 1404 |
| 249 | 20241227 | 151200 | 121549206500 | 197800 | 197900 | 198000 | 197800 | 1612 |
| 250 | 20241227 | 151100 | 121230186300 | 198000 | 197900 | 198000 | 197900 | 502 |
| 251 | 20241227 | 151000 | 121130825100 | 198000 | 197800 | 198000 | 197800 | 783 |
| 252 | 20241227 | 150900 | 120975876100 | 197900 | 197900 | 198000 | 197800 | 538 |
| 253 | 20241227 | 150800 | 120869407900 | 198000 | 197900 | 198000 | 197800 | 2410 |
| 254 | 20241227 | 150700 | 120392475500 | 197800 | 197800 | 197900 | 197800 | 584 |
| 255 | 20241227 | 150600 | 120276942400 | 197900 | 197900 | 198000 | 197800 | 880 |
| 256 | 20241227 | 150500 | 120102777400 | 198000 | 198100 | 198100 | 197900 | 2063 |
| 257 | 20241227 | 150400 | 119694314900 | 198100 | 198200 | 198200 | 198000 | 2089 |
| 258 | 20241227 | 150300 | 119280534300 | 198100 | 198100 | 198200 | 198100 | 871 |
| 259 | 20241227 | 150200 | 119107922800 | 198200 | 198500 | 198500 | 198100 | 3685 |
| 260 | 20241227 | 150100 | 118377235300 | 198500 | 198300 | 198500 | 198200 | 2151 |
| 261 | 20241227 | 150000 | 117950518800 | 198300 | 198000 | 198300 | 198000 | 1899 |
| 262 | 20241227 | 145900 | 117574230200 | 198000 | 197900 | 198100 | 197900 | 1198 |
| 263 | 20241227 | 145800 | 117337024800 | 198000 | 197900 | 198000 | 197900 | 963 |
| 264 | 20241227 | 145700 | 117146374800 | 197900 | 198000 | 198100 | 197900 | 1879 |
| 265 | 20241227 | 145600 | 116774348500 | 197900 | 198000 | 198000 | 197900 | 563 |
| 266 | 20241227 | 145500 | 116662896500 | 197900 | 197800 | 198000 | 197800 | 2871 |
| 267 | 20241227 | 145400 | 116094712800 | 197800 | 197800 | 197900 | 197700 | 3370 |
| 268 | 20241227 | 145300 | 115428003000 | 197800 | 197800 | 197800 | 197700 | 803 |
| 269 | 20241227 | 145200 | 115269231300 | 197700 | 197800 | 197800 | 197700 | 725 |
| 270 | 20241227 | 145100 | 115125880200 | 197800 | 197600 | 197800 | 197600 | 1558 |
| 271 | 20241227 | 145000 | 114817827800 | 197600 | 197600 | 197700 | 197600 | 726 |
| 272 | 20241227 | 144900 | 114674336600 | 197600 | 197600 | 197700 | 197600 | 569 |
| 273 | 20241227 | 144800 | 114561884800 | 197600 | 197700 | 197700 | 197500 | 1448 |
| 274 | 20241227 | 144700 | 114275747000 | 197600 | 197600 | 197700 | 197600 | 522 |
| 275 | 20241227 | 144600 | 114172569400 | 197700 | 197500 | 197700 | 197500 | 845 |
| 276 | 20241227 | 144500 | 114005609400 | 197500 | 197600 | 197600 | 197500 | 914 |
| 277 | 20241227 | 144400 | 113825017000 | 197600 | 197700 | 197700 | 197500 | 857 |
| 278 | 20241227 | 144300 | 113655676400 | 197700 | 197700 | 197800 | 197600 | 1584 |
| 279 | 20241227 | 144200 | 113342538000 | 197800 | 197700 | 197800 | 197700 | 1202 |
| 280 | 20241227 | 144100 | 113104872000 | 197800 | 197600 | 197800 | 197600 | 1461 |
| 281 | 20241227 | 144000 | 112816047400 | 197600 | 197600 | 197700 | 197600 | 473 |
| 282 | 20241227 | 143900 | 112722554700 | 197600 | 197600 | 197700 | 197600 | 324 |
| 283 | 20241227 | 143800 | 112658517600 | 197700 | 197600 | 197700 | 197500 | 830 |
| 284 | 20241227 | 143700 | 112494504300 | 197600 | 197600 | 197700 | 197600 | 505 |
| 285 | 20241227 | 143600 | 112394698100 | 197700 | 197700 | 197800 | 197500 | 1392 |
| 286 | 20241227 | 143500 | 112119544300 | 197800 | 197700 | 197800 | 197700 | 402 |
| 287 | 20241227 | 143400 | 112040050400 | 197700 | 197800 | 197800 | 197700 | 809 |
| 288 | 20241227 | 143300 | 111880069200 | 197700 | 197500 | 197800 | 197400 | 1247 |
| 289 | 20241227 | 143200 | 111633622700 | 197500 | 197500 | 197500 | 197400 | 1362 |
| 290 | 20241227 | 143100 | 111364719400 | 197500 | 197600 | 197600 | 197400 | 1166 |
| 291 | 20241227 | 143000 | 111134432800 | 197600 | 197500 | 197700 | 197500 | 706 |
| 292 | 20241227 | 142900 | 110994936300 | 197500 | 197600 | 197600 | 197500 | 365 |
| 293 | 20241227 | 142800 | 110922830900 | 197500 | 197600 | 197700 | 197500 | 1396 |
| 294 | 20241227 | 142700 | 110646920200 | 197700 | 197600 | 197700 | 197600 | 313 |
| 295 | 20241227 | 142600 | 110585049900 | 197700 | 197600 | 197700 | 197500 | 761 |
| 296 | 20241227 | 142500 | 110434661800 | 197600 | 197400 | 197700 | 197300 | 2035 |
| 297 | 20241227 | 142400 | 110032781200 | 197400 | 197400 | 197500 | 197300 | 1007 |
| 298 | 20241227 | 142300 | 109834007900 | 197500 | 197400 | 197500 | 197400 | 267 |
| 299 | 20241227 | 142200 | 109781287900 | 197400 | 197600 | 197700 | 197400 | 3421 |
| 300 | 20241227 | 142100 | 109105431000 | 197600 | 197700 | 197700 | 197600 | 778 |
| 301 | 20241227 | 142000 | 108951639100 | 197600 | 197600 | 197700 | 197500 | 1163 |
| 302 | 20241227 | 141900 | 108721844100 | 197500 | 197500 | 197600 | 197400 | 1954 |
| 303 | 20241227 | 141800 | 108335868800 | 197500 | 197500 | 197500 | 197400 | 920 |
| 304 | 20241227 | 141700 | 108154187700 | 197400 | 197500 | 197500 | 197400 | 297 |
| 305 | 20241227 | 141600 | 108095546800 | 197500 | 197500 | 197500 | 197400 | 426 |
| 306 | 20241227 | 141500 | 108011438200 | 197400 | 197400 | 197500 | 197300 | 964 |
| 307 | 20241227 | 141400 | 107821137300 | 197400 | 197400 | 197500 | 197400 | 534 |
| 308 | 20241227 | 141300 | 107715687500 | 197500 | 197400 | 197500 | 197400 | 462 |
| 309 | 20241227 | 141200 | 107624469600 | 197400 | 197200 | 197400 | 197200 | 1464 |
| 310 | 20241227 | 141100 | 107335561700 | 197200 | 197100 | 197300 | 197100 | 778 |
| 311 | 20241227 | 141000 | 107182153400 | 197100 | 197200 | 197200 | 197100 | 520 |
| 312 | 20241227 | 140900 | 107079646300 | 197200 | 197100 | 197200 | 197100 | 971 |
| 313 | 20241227 | 140800 | 106888196500 | 197100 | 197100 | 197200 | 197100 | 592 |
| 314 | 20241227 | 140700 | 106771469500 | 197100 | 197100 | 197300 | 197100 | 1549 |
| 315 | 20241227 | 140600 | 106466028100 | 197200 | 197100 | 197200 | 197100 | 417 |
| 316 | 20241227 | 140500 | 106383806500 | 197200 | 197200 | 197300 | 197100 | 287 |
| 317 | 20241227 | 140400 | 106327220500 | 197200 | 197100 | 197200 | 197000 | 1328 |
| 318 | 20241227 | 140300 | 106065411100 | 197200 | 197100 | 197200 | 197100 | 981 |
| 319 | 20241227 | 140200 | 105871983200 | 197100 | 197100 | 197200 | 197100 | 374 |
| 320 | 20241227 | 140100 | 105798236500 | 197100 | 197100 | 197200 | 197100 | 689 |
| 321 | 20241227 | 140000 | 105662397800 | 197100 | 197000 | 197200 | 197000 | 909 |
| 322 | 20241227 | 135900 | 105483240700 | 197100 | 197000 | 197100 | 197000 | 475 |
| 323 | 20241227 | 135800 | 105389652400 | 197000 | 197000 | 197100 | 197000 | 287 |
| 324 | 20241227 | 135700 | 105333106400 | 197100 | 197300 | 197400 | 197000 | 1381 |
| 325 | 20241227 | 135600 | 105060709000 | 197400 | 197300 | 197400 | 197300 | 779 |
| 326 | 20241227 | 135500 | 104906961400 | 197400 | 197200 | 197400 | 197200 | 1459 |
| 327 | 20241227 | 135400 | 104619096600 | 197200 | 197200 | 197300 | 197200 | 259 |
| 328 | 20241227 | 135300 | 104568012700 | 197200 | 196900 | 197300 | 196900 | 1693 |
| 329 | 20241227 | 135200 | 104234369400 | 197000 | 196900 | 197000 | 196900 | 352 |
| 330 | 20241227 | 135100 | 104165052400 | 196900 | 196900 | 197000 | 196700 | 748 |
| 331 | 20241227 | 135000 | 104017800700 | 196900 | 196900 | 197000 | 196800 | 495 |
| 332 | 20241227 | 134900 | 103920338200 | 197000 | 196800 | 197000 | 196800 | 674 |
| 333 | 20241227 | 134800 | 103787623000 | 196800 | 196700 | 196900 | 196600 | 1583 |
| 334 | 20241227 | 134700 | 103476268200 | 196700 | 196600 | 196700 | 196400 | 1850 |
| 335 | 20241227 | 134600 | 103112636000 | 196600 | 196500 | 196600 | 196500 | 610 |
| 336 | 20241227 | 134500 | 102992766000 | 196500 | 196600 | 196600 | 196500 | 647 |
| 337 | 20241227 | 134400 | 102865607400 | 196600 | 196500 | 196600 | 196500 | 289 |
| 338 | 20241227 | 134300 | 102808810200 | 196600 | 196800 | 196800 | 196500 | 1540 |
| 339 | 20241227 | 134200 | 102506044200 | 196700 | 196800 | 196900 | 196700 | 556 |
| 340 | 20241227 | 134100 | 102396623400 | 196800 | 196700 | 197000 | 196600 | 1359 |
| 341 | 20241227 | 134000 | 102129129500 | 196700 | 196600 | 196700 | 196600 | 597 |
| 342 | 20241227 | 133900 | 102011748600 | 196600 | 196600 | 196700 | 196600 | 247 |
| 343 | 20241227 | 133800 | 101963180600 | 196600 | 196700 | 196800 | 196600 | 634 |
| 344 | 20241227 | 133700 | 101838470300 | 196700 | 196900 | 197000 | 196700 | 2811 |
| 345 | 20241227 | 133600 | 101285087100 | 196900 | 197000 | 197000 | 196900 | 408 |
| 346 | 20241227 | 133500 | 101204733200 | 196900 | 197000 | 197100 | 196900 | 1056 |
| 347 | 20241227 | 133400 | 100996689800 | 197000 | 197400 | 197400 | 197000 | 3065 |
| 348 | 20241227 | 133300 | 100392288800 | 197400 | 197400 | 197400 | 197300 | 705 |
| 349 | 20241227 | 133200 | 100253138800 | 197400 | 197300 | 197400 | 197300 | 398 |
| 350 | 20241227 | 133100 | 100174586100 | 197300 | 197100 | 197400 | 197100 | 1266 |
| 351 | 20241227 | 133000 | 99924873700 | 197200 | 197100 | 197200 | 197100 | 417 |
| 352 | 20241227 | 132900 | 99842660600 | 197100 | 197100 | 197200 | 197000 | 817 |
| 353 | 20241227 | 132800 | 99681645400 | 197000 | 197000 | 197100 | 196900 | 1207 |
| 354 | 20241227 | 132700 | 99443852900 | 197100 | 197000 | 197100 | 197000 | 400 |
| 355 | 20241227 | 132600 | 99365050400 | 197000 | 197100 | 197100 | 197000 | 499 |
| 356 | 20241227 | 132500 | 99266720400 | 197000 | 197100 | 197200 | 197000 | 924 |
| 357 | 20241227 | 132400 | 99084591900 | 197100 | 197100 | 197200 | 197000 | 1000 |
| 358 | 20241227 | 132300 | 98887525200 | 197000 | 197000 | 197100 | 197000 | 540 |
| 359 | 20241227 | 132200 | 98781116000 | 197100 | 196900 | 197100 | 196900 | 1505 |
| 360 | 20241227 | 132100 | 98484609700 | 196900 | 196800 | 197000 | 196800 | 4072 |
| 361 | 20241227 | 132000 | 97682739600 | 196800 | 196900 | 196900 | 196800 | 466 |
| 362 | 20241227 | 131900 | 97591022800 | 196900 | 196800 | 196900 | 196800 | 725 |
| 363 | 20241227 | 131800 | 97448295900 | 196800 | 196500 | 196900 | 196400 | 3641 |
| 364 | 20241227 | 131700 | 96732200400 | 196500 | 196300 | 196500 | 196300 | 924 |
| 365 | 20241227 | 131600 | 96550701400 | 196300 | 196200 | 196400 | 196100 | 1873 |
| 366 | 20241227 | 131500 | 96183151000 | 196200 | 196100 | 196300 | 196100 | 553 |
| 367 | 20241227 | 131400 | 96074648900 | 196100 | 196200 | 196200 | 196100 | 318 |
| 368 | 20241227 | 131300 | 96012264500 | 196200 | 196100 | 196300 | 196000 | 1303 |
| 369 | 20241227 | 131200 | 95756668500 | 196000 | 196200 | 196200 | 196000 | 499 |
| 370 | 20241227 | 131100 | 95658812300 | 196200 | 195800 | 196200 | 195800 | 2535 |
| 371 | 20241227 | 131000 | 95161922000 | 195800 | 195800 | 195900 | 195700 | 1008 |
| 372 | 20241227 | 130900 | 94964526700 | 195700 | 195600 | 195700 | 195600 | 1101 |
| 373 | 20241227 | 130800 | 94749075500 | 195600 | 195800 | 195800 | 195600 | 1265 |
| 374 | 20241227 | 130700 | 94501522900 | 195700 | 195800 | 195900 | 195700 | 572 |
| 375 | 20241227 | 130600 | 94389529300 | 195800 | 195800 | 195900 | 195700 | 814 |
| 376 | 20241227 | 130500 | 94230149300 | 195800 | 195800 | 195900 | 195800 | 388 |
| 377 | 20241227 | 130400 | 94154176400 | 195900 | 196000 | 196000 | 195800 | 1853 |
| 378 | 20241227 | 130300 | 93791193300 | 195900 | 196000 | 196100 | 195900 | 474 |
| 379 | 20241227 | 130200 | 93698295500 | 196000 | 195900 | 196100 | 195900 | 1593 |
| 380 | 20241227 | 130100 | 93386128800 | 195900 | 195900 | 196000 | 195900 | 687 |
| 381 | 20241227 | 130000 | 93251512500 | 195900 | 195900 | 196000 | 195900 | 424 |
| 382 | 20241227 | 125900 | 93168447000 | 196000 | 195700 | 196000 | 195600 | 2256 |
| 383 | 20241227 | 125800 | 92726812800 | 195700 | 195500 | 195900 | 195500 | 2725 |
| 384 | 20241227 | 125700 | 92193576900 | 195500 | 195600 | 195700 | 195500 | 2835 |
| 385 | 20241227 | 125600 | 91639279700 | 195600 | 195800 | 195900 | 195600 | 2753 |
| 386 | 20241227 | 125500 | 91100579800 | 195800 | 195800 | 196000 | 195800 | 1533 |
| 387 | 20241227 | 125400 | 90800360400 | 195800 | 195900 | 195900 | 195600 | 3372 |
| 388 | 20241227 | 125300 | 90140322900 | 195900 | 196100 | 196100 | 195900 | 4600 |
| 389 | 20241227 | 125200 | 89238884000 | 196100 | 196100 | 196200 | 196000 | 1556 |
| 390 | 20241227 | 125100 | 88933846800 | 196100 | 196000 | 196200 | 196000 | 550 |
| 391 | 20241227 | 125000 | 88826016400 | 196000 | 196100 | 196100 | 196000 | 1597 |
| 392 | 20241227 | 124900 | 88512934000 | 196000 | 196100 | 196100 | 196000 | 807 |
| 393 | 20241227 | 124800 | 88354717900 | 196000 | 196100 | 196200 | 196000 | 816 |
| 394 | 20241227 | 124700 | 88194709300 | 196100 | 196100 | 196200 | 196100 | 1048 |
| 395 | 20241227 | 124600 | 87989191200 | 196100 | 196100 | 196100 | 196000 | 1077 |
| 396 | 20241227 | 124500 | 87778019500 | 196000 | 196000 | 196100 | 196000 | 819 |
| 397 | 20241227 | 124400 | 87617469800 | 196000 | 196000 | 196100 | 196000 | 1296 |
| 398 | 20241227 | 124300 | 87363420700 | 196000 | 196000 | 196100 | 196000 | 617 |
| 399 | 20241227 | 124200 | 87242472700 | 196100 | 196100 | 196200 | 196000 | 1591 |
| 400 | 20241227 | 124100 | 86930476400 | 196000 | 196000 | 196100 | 196000 | 1016 |
| 401 | 20241227 | 124000 | 86731299500 | 196000 | 196200 | 196200 | 196000 | 2209 |
| 402 | 20241227 | 123900 | 86298113100 | 196100 | 196200 | 196200 | 196100 | 611 |
| 403 | 20241227 | 123800 | 86178285600 | 196100 | 196200 | 196400 | 196100 | 1360 |
| 404 | 20241227 | 123700 | 85911406900 | 196200 | 196300 | 196300 | 196200 | 706 |
| 405 | 20241227 | 123600 | 85772863400 | 196300 | 196200 | 196400 | 196200 | 920 |
| 406 | 20241227 | 123500 | 85592291600 | 196300 | 196400 | 196500 | 196200 | 947 |
| 407 | 20241227 | 123400 | 85406341000 | 196400 | 196500 | 196600 | 196400 | 517 |
| 408 | 20241227 | 123300 | 85304760600 | 196500 | 196600 | 196700 | 196500 | 829 |
| 409 | 20241227 | 123200 | 85141791000 | 196600 | 196600 | 196700 | 196600 | 766 |
| 410 | 20241227 | 123100 | 84991149500 | 196700 | 196600 | 196700 | 196600 | 316 |
| 411 | 20241227 | 123000 | 84929015200 | 196600 | 196600 | 196700 | 196600 | 998 |
| 412 | 20241227 | 122900 | 84732801100 | 196600 | 196700 | 196700 | 196600 | 605 |
| 413 | 20241227 | 122800 | 84613851300 | 196700 | 196700 | 196800 | 196600 | 675 |
| 414 | 20241227 | 122700 | 84481099000 | 196700 | 196600 | 196800 | 196600 | 615 |
| 415 | 20241227 | 122600 | 84360139500 | 196600 | 196700 | 196700 | 196400 | 581 |
| 416 | 20241227 | 122500 | 84245892600 | 196600 | 196500 | 196600 | 196400 | 1595 |
| 417 | 20241227 | 122400 | 83932482400 | 196500 | 196300 | 196500 | 196300 | 1236 |
| 418 | 20241227 | 122300 | 83689764400 | 196300 | 196300 | 196400 | 196300 | 695 |
| 419 | 20241227 | 122200 | 83553335400 | 196300 | 196300 | 196400 | 196200 | 484 |
| 420 | 20241227 | 122100 | 83458318900 | 196300 | 196400 | 196500 | 196300 | 228 |
| 421 | 20241227 | 122000 | 83413540900 | 196500 | 196200 | 196500 | 196100 | 2141 |
| 422 | 20241227 | 121900 | 82993260200 | 196100 | 196200 | 196200 | 196100 | 310 |
| 423 | 20241227 | 121800 | 82932467500 | 196100 | 196100 | 196200 | 196100 | 974 |
| 424 | 20241227 | 121700 | 82741415500 | 196100 | 196200 | 196200 | 196000 | 1191 |
| 425 | 20241227 | 121600 | 82507876100 | 196200 | 196100 | 196200 | 196000 | 1398 |
| 426 | 20241227 | 121500 | 82233752800 | 196100 | 196100 | 196300 | 196100 | 872 |
| 427 | 20241227 | 121400 | 82062717400 | 196100 | 196200 | 196200 | 196100 | 1104 |
| 428 | 20241227 | 121300 | 81846182400 | 196200 | 196200 | 196300 | 196200 | 525 |
| 429 | 20241227 | 121200 | 81743172300 | 196200 | 196200 | 196300 | 196100 | 546 |
| 430 | 20241227 | 121100 | 81636039100 | 196100 | 196400 | 196400 | 196100 | 2796 |
| 431 | 20241227 | 121000 | 81087549200 | 196400 | 196400 | 196500 | 196300 | 832 |
| 432 | 20241227 | 120900 | 80924179900 | 196400 | 196200 | 196500 | 196200 | 1797 |
| 433 | 20241227 | 120800 | 80571361700 | 196200 | 196200 | 196300 | 196100 | 644 |
| 434 | 20241227 | 120700 | 80445025200 | 196200 | 196200 | 196300 | 196100 | 604 |
| 435 | 20241227 | 120600 | 80326518300 | 196200 | 196300 | 196300 | 196200 | 537 |
| 436 | 20241227 | 120500 | 80221144800 | 196300 | 196400 | 196500 | 196100 | 1830 |
| 437 | 20241227 | 120400 | 79861893800 | 196400 | 196200 | 196400 | 196100 | 2230 |
| 438 | 20241227 | 120300 | 79424246700 | 196200 | 196200 | 196300 | 196100 | 1985 |
| 439 | 20241227 | 120200 | 79034832300 | 196200 | 196200 | 196300 | 196100 | 2160 |
| 440 | 20241227 | 120100 | 78611048200 | 196200 | 196400 | 196400 | 196200 | 1387 |
| 441 | 20241227 | 120000 | 78338794600 | 196300 | 196400 | 196500 | 196300 | 1204 |
| 442 | 20241227 | 115900 | 78102323000 | 196400 | 196400 | 196600 | 196400 | 1375 |
| 443 | 20241227 | 115800 | 77832174500 | 196400 | 196500 | 196600 | 196300 | 4150 |
| 444 | 20241227 | 115700 | 77017209900 | 196400 | 196600 | 196600 | 196400 | 843 |
| 445 | 20241227 | 115600 | 76851555100 | 196600 | 196600 | 196700 | 196500 | 1886 |
| 446 | 20241227 | 115500 | 76480822900 | 196600 | 196800 | 196800 | 196600 | 412 |
| 447 | 20241227 | 115400 | 76399790900 | 196800 | 196600 | 196800 | 196600 | 1578 |
| 448 | 20241227 | 115300 | 76089346500 | 196600 | 196500 | 196700 | 196500 | 572 |
| 449 | 20241227 | 115200 | 75976915300 | 196500 | 196800 | 196900 | 196500 | 1721 |
| 450 | 20241227 | 115100 | 75638368100 | 196700 | 196800 | 196900 | 196700 | 960 |
| 451 | 20241227 | 115000 | 75449471100 | 196800 | 197100 | 197200 | 196700 | 2040 |
| 452 | 20241227 | 114900 | 75047909400 | 197100 | 197000 | 197100 | 196900 | 936 |
| 453 | 20241227 | 114800 | 74863535500 | 196900 | 196700 | 197000 | 196600 | 2331 |
| 454 | 20241227 | 114700 | 74404712400 | 196700 | 196700 | 196800 | 196600 | 603 |
| 455 | 20241227 | 114600 | 74286109000 | 196700 | 196500 | 196800 | 196400 | 2170 |
| 456 | 20241227 | 114500 | 73859331600 | 196600 | 196600 | 196700 | 196500 | 645 |
| 457 | 20241227 | 114400 | 73732522300 | 196400 | 196700 | 196800 | 196400 | 2110 |
| 458 | 20241227 | 114300 | 73317903400 | 196700 | 196500 | 196800 | 196500 | 1220 |
| 459 | 20241227 | 114200 | 73077975100 | 196500 | 196400 | 196600 | 196400 | 1927 |
| 460 | 20241227 | 114100 | 72699405800 | 196400 | 196600 | 196600 | 196400 | 2327 |
| 461 | 20241227 | 114000 | 72242150300 | 196600 | 196700 | 196800 | 196500 | 2112 |
| 462 | 20241227 | 113900 | 71826874000 | 196700 | 196900 | 196900 | 196700 | 1571 |
| 463 | 20241227 | 113800 | 71517731200 | 196800 | 197000 | 197000 | 196800 | 826 |
| 464 | 20241227 | 113700 | 71355081600 | 196900 | 197000 | 197100 | 196900 | 853 |
| 465 | 20241227 | 113600 | 71187087300 | 197000 | 197000 | 197100 | 196900 | 819 |
| 466 | 20241227 | 113500 | 71025768400 | 197000 | 196900 | 197100 | 196800 | 1637 |
| 467 | 20241227 | 113400 | 70703370500 | 196900 | 197000 | 197100 | 196900 | 564 |
| 468 | 20241227 | 113300 | 70592297700 | 197000 | 196900 | 197100 | 196900 | 692 |
| 469 | 20241227 | 113200 | 70455998600 | 196900 | 197100 | 197200 | 196900 | 1176 |
| 470 | 20241227 | 113100 | 70224310800 | 197100 | 197200 | 197200 | 197100 | 599 |
| 471 | 20241227 | 113000 | 70106235300 | 197200 | 196900 | 197200 | 196800 | 1341 |
| 472 | 20241227 | 112900 | 69841998200 | 196800 | 196800 | 197100 | 196600 | 1893 |
| 473 | 20241227 | 112800 | 69469335000 | 196900 | 196700 | 196900 | 196500 | 1762 |
| 474 | 20241227 | 112700 | 69122848300 | 196600 | 196600 | 196700 | 196400 | 4219 |
| 475 | 20241227 | 112600 | 68293783300 | 196600 | 197000 | 197100 | 196600 | 8982 |
| 476 | 20241227 | 112500 | 66525121000 | 197100 | 197300 | 197300 | 197000 | 3231 |
| 477 | 20241227 | 112400 | 65888214200 | 197200 | 197400 | 197500 | 197200 | 3744 |
| 478 | 20241227 | 112300 | 65149631900 | 197500 | 197400 | 197600 | 197400 | 2693 |
| 479 | 20241227 | 112200 | 64617944500 | 197400 | 197500 | 197600 | 197400 | 452 |
| 480 | 20241227 | 112100 | 64528680300 | 197400 | 197600 | 197700 | 197400 | 934 |
| 481 | 20241227 | 112000 | 64344175300 | 197600 | 197500 | 197600 | 197400 | 1018 |
| 482 | 20241227 | 111900 | 64143084000 | 197500 | 197500 | 197600 | 197400 | 1636 |
| 483 | 20241227 | 111800 | 63819960300 | 197500 | 197600 | 197700 | 197500 | 1670 |
| 484 | 20241227 | 111700 | 63489951500 | 197600 | 197800 | 197800 | 197600 | 1430 |
| 485 | 20241227 | 111600 | 63207313200 | 197700 | 197700 | 197800 | 197700 | 423 |
| 486 | 20241227 | 111500 | 63123673800 | 197700 | 197700 | 197800 | 197600 | 825 |
| 487 | 20241227 | 111400 | 62960588200 | 197600 | 197600 | 197700 | 197600 | 1597 |
| 488 | 20241227 | 111300 | 62644985300 | 197600 | 197800 | 197900 | 197500 | 1012 |
| 489 | 20241227 | 111200 | 62444988400 | 197800 | 197600 | 197900 | 197600 | 781 |
| 490 | 20241227 | 111100 | 62290543100 | 197600 | 197500 | 198000 | 197400 | 2373 |
| 491 | 20241227 | 111000 | 61821719300 | 197400 | 197500 | 197500 | 197400 | 751 |
| 492 | 20241227 | 110900 | 61673455600 | 197500 | 197500 | 198000 | 197400 | 2619 |
| 493 | 20241227 | 110800 | 61155925200 | 197500 | 197300 | 199000 | 197300 | 9092 |
| 494 | 20241227 | 110700 | 59356460000 | 197400 | 197500 | 197600 | 197300 | 4529 |
| 495 | 20241227 | 110600 | 58462489800 | 197600 | 197600 | 197900 | 197400 | 14378 |
| 496 | 20241227 | 110500 | 55622316700 | 197600 | 197600 | 197700 | 197500 | 2838 |
| 497 | 20241227 | 110400 | 55061377000 | 197700 | 197900 | 197900 | 197500 | 3839 |
| 498 | 20241227 | 110300 | 54302583100 | 197900 | 197900 | 197900 | 197600 | 4231 |
| 499 | 20241227 | 110200 | 53465832900 | 198000 | 198400 | 198400 | 197800 | 10625 |
| 500 | 20241227 | 110100 | 51361297800 | 198400 | 198300 | 198400 | 198300 | 2522 |
| 501 | 20241227 | 110000 | 50861046500 | 198400 | 198700 | 198700 | 198300 | 4652 |
| 502 | 20241227 | 105900 | 49937799400 | 198600 | 198700 | 198800 | 198500 | 2239 |
| 503 | 20241227 | 105800 | 49493125700 | 198800 | 198700 | 198800 | 198600 | 3003 |
| 504 | 20241227 | 105700 | 48896279700 | 198800 | 198700 | 198800 | 198700 | 954 |
| 505 | 20241227 | 105600 | 48706693500 | 198700 | 198700 | 198800 | 198700 | 754 |
| 506 | 20241227 | 105500 | 48556857800 | 198800 | 198900 | 198900 | 198700 | 291 |
| 507 | 20241227 | 105400 | 48499015300 | 198900 | 198900 | 199000 | 198700 | 3516 |
| 508 | 20241227 | 105300 | 47800061900 | 198900 | 198900 | 199000 | 198800 | 657 |
| 509 | 20241227 | 105200 | 47669403000 | 199000 | 198800 | 199000 | 198800 | 1998 |
| 510 | 20241227 | 105100 | 47271867200 | 198800 | 198900 | 199000 | 198800 | 1205 |
| 511 | 20241227 | 105000 | 47032255600 | 198900 | 199000 | 199200 | 198900 | 1361 |
| 512 | 20241227 | 104900 | 46761268000 | 199100 | 198800 | 199100 | 198800 | 2222 |
| 513 | 20241227 | 104800 | 46319222300 | 198800 | 199100 | 199200 | 198800 | 7902 |
| 514 | 20241227 | 104700 | 44746667300 | 199100 | 199100 | 199200 | 199100 | 534 |
| 515 | 20241227 | 104600 | 44640347300 | 199100 | 199100 | 199200 | 199100 | 1329 |
| 516 | 20241227 | 104500 | 44375742500 | 199100 | 199100 | 199200 | 199000 | 1654 |
| 517 | 20241227 | 104400 | 44046454900 | 199100 | 199200 | 199300 | 199100 | 1284 |
| 518 | 20241227 | 104300 | 43790757200 | 199200 | 199200 | 199300 | 199200 | 651 |
| 519 | 20241227 | 104200 | 43661059600 | 199200 | 199100 | 199200 | 199100 | 1285 |
| 520 | 20241227 | 104100 | 43405191500 | 199200 | 199200 | 199300 | 199000 | 5181 |
| 521 | 20241227 | 104000 | 42373547400 | 199300 | 199200 | 199300 | 199200 | 386 |
| 522 | 20241227 | 103900 | 42296651200 | 199300 | 199300 | 199400 | 199200 | 547 |
| 523 | 20241227 | 103800 | 42187661000 | 199300 | 199300 | 199400 | 199200 | 1667 |
| 524 | 20241227 | 103700 | 41855474300 | 199200 | 199200 | 199300 | 199200 | 684 |
| 525 | 20241227 | 103600 | 41719213500 | 199300 | 199200 | 199300 | 199100 | 2448 |
| 526 | 20241227 | 103500 | 41231538300 | 199300 | 199300 | 199400 | 199200 | 753 |
| 527 | 20241227 | 103400 | 41081472300 | 199300 | 199500 | 199500 | 199300 | 834 |
| 528 | 20241227 | 103300 | 40915205200 | 199500 | 199500 | 199500 | 199400 | 344 |
| 529 | 20241227 | 103200 | 40846596800 | 199500 | 199500 | 199600 | 199500 | 269 |
| 530 | 20241227 | 103100 | 40792930500 | 199500 | 199500 | 199600 | 199300 | 745 |
| 531 | 20241227 | 103000 | 40644311400 | 199500 | 199400 | 199600 | 199300 | 725 |
| 532 | 20241227 | 102900 | 40499686600 | 199300 | 199200 | 199400 | 199100 | 1659 |
| 533 | 20241227 | 102800 | 40169128700 | 199300 | 199200 | 199400 | 199200 | 1837 |
| 534 | 20241227 | 102700 | 39803042800 | 199300 | 199200 | 199300 | 199200 | 1002 |
| 535 | 20241227 | 102600 | 39603415000 | 199200 | 199300 | 199300 | 199200 | 1030 |
| 536 | 20241227 | 102500 | 39398196300 | 199300 | 199800 | 199800 | 199200 | 4975 |
| 537 | 20241227 | 102400 | 38405624500 | 199800 | 199700 | 199900 | 199700 | 585 |
| 538 | 20241227 | 102300 | 38288745100 | 199700 | 199600 | 199700 | 199500 | 1284 |
| 539 | 20241227 | 102200 | 38032444500 | 199600 | 199700 | 199700 | 199600 | 658 |
| 540 | 20241227 | 102100 | 37901084500 | 199700 | 199700 | 199800 | 199600 | 973 |
| 541 | 20241227 | 102000 | 37706831500 | 199700 | 199800 | 199900 | 199700 | 776 |
| 542 | 20241227 | 101900 | 37551785000 | 199800 | 199800 | 199900 | 199800 | 340 |
| 543 | 20241227 | 101800 | 37483848000 | 199900 | 199800 | 199900 | 199800 | 437 |
| 544 | 20241227 | 101700 | 37396526500 | 199800 | 199800 | 199900 | 199800 | 727 |
| 545 | 20241227 | 101600 | 37251246700 | 199800 | 199800 | 199900 | 199800 | 226 |
| 546 | 20241227 | 101500 | 37206090700 | 199800 | 199600 | 199900 | 199600 | 336 |
| 547 | 20241227 | 101400 | 37138979400 | 199700 | 199800 | 199800 | 199600 | 700 |
| 548 | 20241227 | 101300 | 36999198600 | 199800 | 200000 | 200500 | 199800 | 3018 |
| 549 | 20241227 | 101200 | 36395754500 | 200000 | 200500 | 200500 | 200000 | 877 |
| 550 | 20241227 | 101100 | 36220341500 | 200000 | 200500 | 200500 | 200000 | 577 |
| 551 | 20241227 | 101000 | 36104741000 | 200500 | 200500 | 200500 | 200000 | 1407 |
| 552 | 20241227 | 100900 | 35823331000 | 200000 | 200000 | 200500 | 200000 | 1036 |
| 553 | 20241227 | 100800 | 35616110000 | 200500 | 200000 | 200500 | 200000 | 306 |
| 554 | 20241227 | 100700 | 35554879500 | 200500 | 200000 | 200500 | 200000 | 1594 |
| 555 | 20241227 | 100600 | 35235760000 | 200000 | 200000 | 200500 | 200000 | 1540 |
| 556 | 20241227 | 100500 | 34927745000 | 200000 | 200000 | 200000 | 199900 | 339 |
| 557 | 20241227 | 100400 | 34859965200 | 200000 | 200000 | 200000 | 199900 | 992 |
| 558 | 20241227 | 100300 | 34661600500 | 200000 | 200000 | 200500 | 199900 | 3361 |
| 559 | 20241227 | 100200 | 33989403000 | 200000 | 199500 | 200500 | 199500 | 10105 |
| 560 | 20241227 | 100100 | 31969362500 | 199500 | 199400 | 199500 | 199300 | 472 |
| 561 | 20241227 | 100000 | 31875248500 | 199400 | 199300 | 199400 | 199300 | 507 |
| 562 | 20241227 | 095900 | 31774177500 | 199400 | 199300 | 199400 | 199200 | 1261 |
| 563 | 20241227 | 095800 | 31522874600 | 199300 | 199500 | 199500 | 199300 | 440 |
| 564 | 20241227 | 095700 | 31435157300 | 199400 | 199400 | 199500 | 199400 | 781 |
| 565 | 20241227 | 095600 | 31279402800 | 199400 | 199200 | 199500 | 199200 | 1969 |
| 566 | 20241227 | 095500 | 30886896900 | 199200 | 199200 | 199300 | 199200 | 1338 |
| 567 | 20241227 | 095400 | 30620321200 | 199200 | 199200 | 199400 | 199100 | 1661 |
| 568 | 20241227 | 095300 | 30289427300 | 199200 | 199200 | 199300 | 199200 | 281 |
| 569 | 20241227 | 095200 | 30233450200 | 199300 | 199300 | 199400 | 199100 | 2284 |
| 570 | 20241227 | 095100 | 29778502200 | 199300 | 199200 | 199400 | 199200 | 461 |
| 571 | 20241227 | 095000 | 29686623600 | 199400 | 199100 | 199400 | 199100 | 1231 |
| 572 | 20241227 | 094900 | 29441386400 | 199200 | 199200 | 199400 | 199100 | 2445 |
| 573 | 20241227 | 094800 | 28954351100 | 199100 | 199200 | 199300 | 199100 | 1748 |
| 574 | 20241227 | 094700 | 28606170200 | 199300 | 199500 | 199500 | 199200 | 1145 |
| 575 | 20241227 | 094600 | 28377907500 | 199500 | 199500 | 199600 | 199400 | 1024 |
| 576 | 20241227 | 094500 | 28173551600 | 199500 | 199600 | 199700 | 199500 | 1372 |
| 577 | 20241227 | 094400 | 27899707000 | 199600 | 199600 | 199700 | 199600 | 621 |
| 578 | 20241227 | 094300 | 27775723200 | 199600 | 199700 | 199800 | 199600 | 623 |
| 579 | 20241227 | 094200 | 27651329000 | 199700 | 199800 | 199800 | 199600 | 1021 |
| 580 | 20241227 | 094100 | 27447459300 | 199800 | 199800 | 199800 | 199700 | 411 |
| 581 | 20241227 | 094000 | 27365376400 | 199700 | 199700 | 199800 | 199700 | 743 |
| 582 | 20241227 | 093900 | 27216973600 | 199700 | 199700 | 199800 | 199600 | 766 |
| 583 | 20241227 | 093800 | 27063984000 | 199700 | 199800 | 199800 | 199700 | 960 |
| 584 | 20241227 | 093700 | 26872210400 | 199700 | 199800 | 199900 | 199700 | 941 |
| 585 | 20241227 | 093600 | 26684200200 | 199800 | 199900 | 199900 | 199800 | 468 |
| 586 | 20241227 | 093500 | 26590687400 | 199800 | 199800 | 199900 | 199700 | 1948 |
| 587 | 20241227 | 093400 | 26201552000 | 199800 | 199900 | 199900 | 199700 | 750 |
| 588 | 20241227 | 093300 | 26051728200 | 199900 | 199900 | 200000 | 199900 | 2846 |
| 589 | 20241227 | 093200 | 25482753700 | 199900 | 200000 | 200000 | 199900 | 1135 |
| 590 | 20241227 | 093100 | 25255829000 | 200000 | 200000 | 200000 | 199900 | 1149 |
| 591 | 20241227 | 093000 | 25026120800 | 200000 | 199400 | 200000 | 199000 | 9826 |
| 592 | 20241227 | 092900 | 23065596200 | 199400 | 199300 | 199500 | 199200 | 1323 |
| 593 | 20241227 | 092800 | 22801802200 | 199200 | 199300 | 199400 | 199200 | 1213 |
| 594 | 20241227 | 092700 | 22560015400 | 199300 | 199200 | 199500 | 199200 | 2699 |
| 595 | 20241227 | 092600 | 22022024900 | 199200 | 199300 | 199300 | 199200 | 629 |
| 596 | 20241227 | 092500 | 21896726300 | 199300 | 199300 | 199400 | 199200 | 1956 |
| 597 | 20241227 | 092400 | 21506945000 | 199300 | 199300 | 199400 | 199200 | 1253 |
| 598 | 20241227 | 092300 | 21257180800 | 199300 | 199200 | 199400 | 199100 | 1609 |
| 599 | 20241227 | 092200 | 20936614300 | 199200 | 199200 | 199400 | 199100 | 1173 |
| 600 | 20241227 | 092100 | 20702910000 | 199300 | 199500 | 199600 | 199100 | 2613 |
| 601 | 20241227 | 092000 | 20182136500 | 199600 | 199100 | 199700 | 199100 | 2359 |
| 602 | 20241227 | 091900 | 19711905100 | 199100 | 199200 | 199200 | 198700 | 2479 |
| 603 | 20241227 | 091800 | 19218610600 | 199100 | 199700 | 199900 | 199100 | 2425 |
| 604 | 20241227 | 091700 | 18734953800 | 199800 | 199700 | 199800 | 199600 | 1357 |
| 605 | 20241227 | 091600 | 18463979700 | 199700 | 199500 | 199700 | 199100 | 1643 |
| 606 | 20241227 | 091500 | 18136340100 | 199500 | 199200 | 199500 | 198900 | 2763 |
| 607 | 20241227 | 091400 | 17586059000 | 199200 | 199200 | 199300 | 198800 | 3118 |
| 608 | 20241227 | 091300 | 16965232000 | 199300 | 199700 | 199700 | 199200 | 3942 |
| 609 | 20241227 | 091200 | 16178683900 | 199700 | 199800 | 199900 | 199700 | 1755 |
| 610 | 20241227 | 091100 | 15828024100 | 199800 | 200000 | 200500 | 199700 | 7433 |
| 611 | 20241227 | 091000 | 14341882500 | 200000 | 200500 | 200500 | 199900 | 2688 |
| 612 | 20241227 | 090900 | 13804153300 | 200500 | 199200 | 200500 | 199100 | 5162 |
| 613 | 20241227 | 090800 | 12772691300 | 199100 | 198600 | 199300 | 198400 | 3719 |
| 614 | 20241227 | 090700 | 12033471000 | 198700 | 198600 | 199000 | 198100 | 7315 |
| 615 | 20241227 | 090600 | 10581786700 | 198700 | 199900 | 199900 | 198300 | 12792 |
| 616 | 20241227 | 090500 | 8035202900 | 199900 | 200500 | 200500 | 199400 | 9689 |
| 617 | 20241227 | 090400 | 6098515600 | 200500 | 199600 | 200500 | 199500 | 6148 |
| 618 | 20241227 | 090300 | 4869380300 | 199700 | 199100 | 199700 | 199100 | 2890 |
| 619 | 20241227 | 090200 | 4293163900 | 199100 | 199200 | 199300 | 199000 | 3169 |
| 620 | 20241227 | 090100 | 3662021300 | 199200 | 199100 | 199600 | 199000 | 4353 |
| 621 | 20241227 | 090000 | 2794894800 | 198800 | 198700 | 199400 | 198400 | 13778 |