34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 191900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 67057 |
| 3 | 20241218 | 191800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20241218 | 191700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20241218 | 191600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20241218 | 191500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20241218 | 191400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20241218 | 191300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20241218 | 191200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20241218 | 191100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20241218 | 191000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20241218 | 190900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20241218 | 190800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20241218 | 190700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20241218 | 190600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20241218 | 190500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20241218 | 190400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20241218 | 190300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20241218 | 190200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20241218 | 190100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20241218 | 190000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20241218 | 185900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20241218 | 185800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20241218 | 185700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20241218 | 185600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20241218 | 185500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20241218 | 185400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20241218 | 185300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20241218 | 185200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20241218 | 185100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20241218 | 185000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20241218 | 184900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 67057 |
| 33 | 20241218 | 184800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20241218 | 184700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20241218 | 184600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20241218 | 184500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20241218 | 184400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20241218 | 184300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20241218 | 184200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20241218 | 184100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20241218 | 184000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20241218 | 183900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20241218 | 183800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20241218 | 183700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20241218 | 183600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20241218 | 183500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20241218 | 183400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20241218 | 183300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20241218 | 183200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20241218 | 183100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20241218 | 183000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20241218 | 182900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20241218 | 182800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20241218 | 182700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20241218 | 182600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20241218 | 182500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20241218 | 182400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20241218 | 182300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20241218 | 182200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20241218 | 182100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20241218 | 182000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20241218 | 181900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 67057 |
| 63 | 20241218 | 181800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20241218 | 181700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20241218 | 181600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20241218 | 181500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20241218 | 181400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20241218 | 181300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20241218 | 181200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20241218 | 181100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20241218 | 181000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20241218 | 180900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20241218 | 180800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20241218 | 180700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20241218 | 180600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20241218 | 180500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20241218 | 180400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20241218 | 180300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20241218 | 180200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20241218 | 180100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20241218 | 180000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20241218 | 175900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20241218 | 175800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20241218 | 175700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20241218 | 175600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20241218 | 175500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20241218 | 175400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20241218 | 175300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20241218 | 175200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20241218 | 175100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20241218 | 175000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20241218 | 174900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 67057 |
| 93 | 20241218 | 174800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20241218 | 174700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20241218 | 174600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20241218 | 174500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20241218 | 174400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20241218 | 174300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20241218 | 174200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20241218 | 174100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20241218 | 174000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20241218 | 173900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20241218 | 173800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20241218 | 173700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20241218 | 173600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20241218 | 173500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20241218 | 173400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20241218 | 173300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20241218 | 173200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20241218 | 173100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20241218 | 173000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20241218 | 172900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20241218 | 172800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20241218 | 172700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20241218 | 172600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20241218 | 172500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20241218 | 172400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20241218 | 172300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20241218 | 172200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20241218 | 172100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20241218 | 172000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20241218 | 171900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 67057 |
| 123 | 20241218 | 171800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20241218 | 171700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20241218 | 171600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20241218 | 171500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20241218 | 171400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20241218 | 171300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20241218 | 171200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20241218 | 171100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20241218 | 171000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20241218 | 170900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20241218 | 170800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20241218 | 170700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20241218 | 170600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20241218 | 170500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20241218 | 170400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20241218 | 170300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20241218 | 170200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20241218 | 170100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20241218 | 170000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20241218 | 165900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20241218 | 165800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20241218 | 165700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20241218 | 165600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20241218 | 165500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20241218 | 165400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20241218 | 165300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20241218 | 165200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20241218 | 165100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20241218 | 165000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20241218 | 164900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 67057 |
| 153 | 20241218 | 164800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20241218 | 164700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20241218 | 164600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20241218 | 164500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20241218 | 164400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20241218 | 164300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20241218 | 164200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20241218 | 164100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20241218 | 164000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20241218 | 163900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20241218 | 163800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20241218 | 163700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20241218 | 163600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20241218 | 163500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20241218 | 163400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20241218 | 163300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20241218 | 163200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20241218 | 163100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20241218 | 163000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20241218 | 162900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20241218 | 162800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20241218 | 162700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20241218 | 162600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20241218 | 162500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20241218 | 162400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20241218 | 162300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20241218 | 162200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20241218 | 162100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20241218 | 162000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20241218 | 161900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 67057 |
| 183 | 20241218 | 161800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20241218 | 161700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20241218 | 161600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20241218 | 161500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20241218 | 161400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20241218 | 161300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20241218 | 161200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20241218 | 161100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20241218 | 161000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20241218 | 160900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20241218 | 160800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20241218 | 160700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20241218 | 160600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20241218 | 160500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20241218 | 160400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20241218 | 160300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20241218 | 160200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20241218 | 160100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20241218 | 160000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20241218 | 155900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20241218 | 155800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20241218 | 155700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20241218 | 155600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20241218 | 155500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20241218 | 155400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20241218 | 155300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20241218 | 155200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20241218 | 155100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20241218 | 155000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20241218 | 154900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 67057 |
| 213 | 20241218 | 154800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20241218 | 154700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20241218 | 154600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20241218 | 154500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20241218 | 154400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20241218 | 154300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20241218 | 154200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20241218 | 154100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20241218 | 154000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20241218 | 153900 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20241218 | 153800 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20241218 | 153700 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20241218 | 153600 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20241218 | 153500 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20241218 | 153400 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20241218 | 153300 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20241218 | 153200 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20241218 | 153100 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20241218 | 153000 | 50249714480 | 11090 | 11090 | 11090 | 11090 | 67057 |
| 232 | 20241218 | 152900 | 49506052350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20241218 | 152800 | 49506052350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20241218 | 152700 | 49506052350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20241218 | 152600 | 49506052350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20241218 | 152500 | 49506052350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20241218 | 152400 | 49506052350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20241218 | 152300 | 49506052350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20241218 | 152200 | 49506052350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20241218 | 152100 | 49506052350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20241218 | 152000 | 49506052350 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20241218 | 151900 | 49506052350 | 11200 | 11080 | 11200 | 10940 | 50486 |
| 243 | 20241218 | 151800 | 48946545380 | 11100 | 11010 | 11160 | 11000 | 18811 |
| 244 | 20241218 | 151700 | 48737571610 | 11010 | 11160 | 11160 | 11000 | 38721 |
| 245 | 20241218 | 151600 | 48309089310 | 11160 | 11120 | 11210 | 11100 | 29882 |
| 246 | 20241218 | 151500 | 47975037890 | 11120 | 11230 | 11240 | 11110 | 42884 |
| 247 | 20241218 | 151400 | 47495142660 | 11230 | 11300 | 11300 | 11200 | 41906 |
| 248 | 20241218 | 151300 | 47023763600 | 11290 | 11120 | 11300 | 11110 | 60188 |
| 249 | 20241218 | 151200 | 46348424760 | 11100 | 11060 | 11140 | 11030 | 15536 |
| 250 | 20241218 | 151100 | 46176055780 | 11060 | 11120 | 11140 | 11050 | 19164 |
| 251 | 20241218 | 151000 | 45963476140 | 11130 | 11180 | 11190 | 11110 | 28376 |
| 252 | 20241218 | 150900 | 45647039520 | 11180 | 11040 | 11200 | 10980 | 57715 |
| 253 | 20241218 | 150800 | 45006895580 | 11050 | 11090 | 11150 | 11010 | 45126 |
| 254 | 20241218 | 150700 | 44507190220 | 11100 | 11110 | 11190 | 11010 | 106148 |
| 255 | 20241218 | 150600 | 43328892970 | 11240 | 11240 | 11240 | 11240 | 0 |
| 256 | 20241218 | 150500 | 43328892970 | 11240 | 11120 | 11240 | 11120 | 36574 |
| 257 | 20241218 | 150400 | 42918960200 | 11120 | 10960 | 11170 | 10890 | 144317 |
| 258 | 20241218 | 150300 | 41320149630 | 10960 | 10750 | 11050 | 10730 | 128123 |
| 259 | 20241218 | 150200 | 39920072760 | 10740 | 10500 | 10800 | 10490 | 46122 |
| 260 | 20241218 | 150100 | 39429351910 | 10490 | 10470 | 10510 | 10460 | 11554 |
| 261 | 20241218 | 150000 | 39308084860 | 10490 | 10470 | 10520 | 10420 | 15520 |
| 262 | 20241218 | 145900 | 39145418330 | 10480 | 10430 | 10520 | 10420 | 8942 |
| 263 | 20241218 | 145800 | 39051782340 | 10440 | 10290 | 10520 | 10260 | 13137 |
| 264 | 20241218 | 145700 | 38914726670 | 10260 | 10300 | 10310 | 10260 | 2867 |
| 265 | 20241218 | 145600 | 38885254190 | 10300 | 10340 | 10350 | 10280 | 3176 |
| 266 | 20241218 | 145500 | 38852510960 | 10340 | 10310 | 10400 | 10290 | 2477 |
| 267 | 20241218 | 145400 | 38826903810 | 10340 | 10280 | 10340 | 10240 | 5072 |
| 268 | 20241218 | 145300 | 38774880000 | 10300 | 10300 | 10350 | 10250 | 6149 |
| 269 | 20241218 | 145200 | 38711674740 | 10290 | 10470 | 10470 | 10250 | 6947 |
| 270 | 20241218 | 145100 | 38639869810 | 10470 | 10380 | 10480 | 10380 | 1426 |
| 271 | 20241218 | 145000 | 38624969550 | 10380 | 10450 | 10460 | 10380 | 3130 |
| 272 | 20241218 | 144900 | 38592322450 | 10460 | 10440 | 10540 | 10420 | 10164 |
| 273 | 20241218 | 144800 | 38485762860 | 10440 | 10340 | 10440 | 10320 | 3028 |
| 274 | 20241218 | 144700 | 38454378070 | 10320 | 10460 | 10500 | 10240 | 19527 |
| 275 | 20241218 | 144600 | 38251170700 | 10460 | 10250 | 10490 | 10250 | 13001 |
| 276 | 20241218 | 144500 | 38115811290 | 10290 | 10300 | 10360 | 10290 | 8576 |
| 277 | 20241218 | 144400 | 38027268960 | 10300 | 10180 | 10320 | 10180 | 5701 |
| 278 | 20241218 | 144300 | 37968873380 | 10180 | 10170 | 10200 | 10150 | 7028 |
| 279 | 20241218 | 144200 | 37897435200 | 10170 | 10190 | 10210 | 10170 | 5469 |
| 280 | 20241218 | 144100 | 37841721590 | 10190 | 10300 | 10300 | 10180 | 24378 |
| 281 | 20241218 | 144000 | 37592486560 | 10280 | 10290 | 10300 | 10280 | 2347 |
| 282 | 20241218 | 143900 | 37568328350 | 10290 | 10310 | 10320 | 10290 | 4860 |
| 283 | 20241218 | 143800 | 37518284070 | 10320 | 10340 | 10350 | 10300 | 6350 |
| 284 | 20241218 | 143700 | 37452734160 | 10350 | 10360 | 10360 | 10340 | 2838 |
| 285 | 20241218 | 143600 | 37423359210 | 10360 | 10350 | 10360 | 10320 | 2269 |
| 286 | 20241218 | 143500 | 37399894370 | 10350 | 10290 | 10350 | 10280 | 5027 |
| 287 | 20241218 | 143400 | 37348068920 | 10280 | 10290 | 10340 | 10270 | 4018 |
| 288 | 20241218 | 143300 | 37306640580 | 10270 | 10390 | 10390 | 10260 | 6264 |
| 289 | 20241218 | 143200 | 37242003310 | 10390 | 10420 | 10420 | 10390 | 1717 |
| 290 | 20241218 | 143100 | 37224128750 | 10420 | 10370 | 10420 | 10370 | 1674 |
| 291 | 20241218 | 143000 | 37206741910 | 10380 | 10270 | 10410 | 10260 | 5163 |
| 292 | 20241218 | 142900 | 37153463700 | 10290 | 10360 | 10370 | 10260 | 11029 |
| 293 | 20241218 | 142800 | 37039847290 | 10340 | 10400 | 10400 | 10310 | 12180 |
| 294 | 20241218 | 142700 | 36913914350 | 10440 | 10410 | 10470 | 10390 | 3345 |
| 295 | 20241218 | 142600 | 36879039440 | 10430 | 10400 | 10440 | 10320 | 15522 |
| 296 | 20241218 | 142500 | 36718026770 | 10400 | 10370 | 10450 | 10350 | 11162 |
| 297 | 20241218 | 142400 | 36601999500 | 10360 | 10520 | 10520 | 10360 | 16642 |
| 298 | 20241218 | 142300 | 36428681350 | 10520 | 10560 | 10590 | 10470 | 15972 |
| 299 | 20241218 | 142200 | 36260836520 | 10580 | 10550 | 10600 | 10540 | 5264 |
| 300 | 20241218 | 142100 | 36205332970 | 10550 | 10570 | 10610 | 10550 | 7954 |
| 301 | 20241218 | 142000 | 36121206850 | 10570 | 10560 | 10590 | 10550 | 5739 |
| 302 | 20241218 | 141900 | 36060523200 | 10530 | 10520 | 10560 | 10510 | 2345 |
| 303 | 20241218 | 141800 | 36035819000 | 10530 | 10500 | 10550 | 10500 | 4044 |
| 304 | 20241218 | 141700 | 35993252740 | 10510 | 10530 | 10550 | 10480 | 7902 |
| 305 | 20241218 | 141600 | 35910265560 | 10520 | 10540 | 10590 | 10510 | 5236 |
| 306 | 20241218 | 141500 | 35855140090 | 10540 | 10570 | 10570 | 10510 | 4113 |
| 307 | 20241218 | 141400 | 35811830100 | 10570 | 10590 | 10590 | 10510 | 19457 |
| 308 | 20241218 | 141300 | 35606844460 | 10600 | 10610 | 10650 | 10580 | 4544 |
| 309 | 20241218 | 141200 | 35558660520 | 10620 | 10590 | 10650 | 10570 | 5418 |
| 310 | 20241218 | 141100 | 35501232060 | 10570 | 10690 | 10690 | 10570 | 11271 |
| 311 | 20241218 | 141000 | 35381396570 | 10690 | 10730 | 10810 | 10680 | 12583 |
| 312 | 20241218 | 140900 | 35246045150 | 10690 | 10650 | 10740 | 10650 | 2408 |
| 313 | 20241218 | 140800 | 35220271980 | 10650 | 10740 | 10740 | 10650 | 9401 |
| 314 | 20241218 | 140700 | 35119960080 | 10740 | 10680 | 10760 | 10670 | 6778 |
| 315 | 20241218 | 140600 | 35047335430 | 10680 | 10680 | 10690 | 10630 | 6303 |
| 316 | 20241218 | 140500 | 34980103560 | 10690 | 10750 | 10760 | 10660 | 7474 |
| 317 | 20241218 | 140400 | 34900113420 | 10780 | 10670 | 10820 | 10650 | 10062 |
| 318 | 20241218 | 140300 | 34791938400 | 10660 | 10600 | 10740 | 10600 | 5700 |
| 319 | 20241218 | 140200 | 34731213510 | 10630 | 10660 | 10660 | 10580 | 12733 |
| 320 | 20241218 | 140100 | 34596094590 | 10660 | 10710 | 10760 | 10660 | 10913 |
| 321 | 20241218 | 140000 | 34479357240 | 10710 | 10770 | 10870 | 10640 | 36706 |
| 322 | 20241218 | 135900 | 34083703230 | 10770 | 10570 | 10790 | 10560 | 17217 |
| 323 | 20241218 | 135800 | 33899362760 | 10570 | 10590 | 10660 | 10560 | 10159 |
| 324 | 20241218 | 135700 | 33791658920 | 10590 | 10570 | 10660 | 10560 | 10230 |
| 325 | 20241218 | 135600 | 33683097920 | 10580 | 10680 | 10700 | 10480 | 42133 |
| 326 | 20241218 | 135500 | 33237412190 | 10680 | 10830 | 10980 | 10630 | 97318 |
| 327 | 20241218 | 135400 | 32181912380 | 10830 | 10510 | 10920 | 10500 | 52122 |
| 328 | 20241218 | 135300 | 31619428470 | 10510 | 10520 | 10600 | 10500 | 6717 |
| 329 | 20241218 | 135200 | 31548619000 | 10520 | 10550 | 10660 | 10500 | 18339 |
| 330 | 20241218 | 135100 | 31354357660 | 10560 | 10430 | 10630 | 10410 | 26375 |
| 331 | 20241218 | 135000 | 31076372140 | 10430 | 10460 | 10490 | 10350 | 16168 |
| 332 | 20241218 | 134900 | 30908052660 | 10460 | 10420 | 10550 | 10420 | 10191 |
| 333 | 20241218 | 134800 | 30801354530 | 10430 | 10540 | 10550 | 10420 | 21366 |
| 334 | 20241218 | 134700 | 30577400010 | 10540 | 10550 | 10550 | 10480 | 14132 |
| 335 | 20241218 | 134600 | 30428696750 | 10550 | 10580 | 10630 | 10480 | 21226 |
| 336 | 20241218 | 134500 | 30204926840 | 10540 | 10690 | 10700 | 10540 | 37845 |
| 337 | 20241218 | 134400 | 29803480020 | 10700 | 10710 | 10780 | 10650 | 33310 |
| 338 | 20241218 | 134300 | 29446739410 | 10710 | 10800 | 10820 | 10650 | 54822 |
| 339 | 20241218 | 134200 | 28858512710 | 10820 | 10900 | 11150 | 10660 | 117508 |
| 340 | 20241218 | 134100 | 27580273840 | 10850 | 10390 | 11160 | 10390 | 195688 |
| 341 | 20241218 | 134000 | 25456429760 | 10390 | 10310 | 10400 | 10310 | 4954 |
| 342 | 20241218 | 133900 | 25405034460 | 10300 | 10290 | 10310 | 10290 | 832 |
| 343 | 20241218 | 133800 | 25396466400 | 10280 | 10270 | 10280 | 10240 | 2365 |
| 344 | 20241218 | 133700 | 25372187070 | 10270 | 10300 | 10320 | 10270 | 2392 |
| 345 | 20241218 | 133600 | 25347546580 | 10300 | 10340 | 10350 | 10300 | 4577 |
| 346 | 20241218 | 133500 | 25300285190 | 10350 | 10300 | 10350 | 10290 | 2206 |
| 347 | 20241218 | 133400 | 25277533250 | 10300 | 10330 | 10330 | 10300 | 1578 |
| 348 | 20241218 | 133300 | 25261258570 | 10320 | 10300 | 10350 | 10300 | 1205 |
| 349 | 20241218 | 133200 | 25248829520 | 10300 | 10340 | 10360 | 10300 | 2631 |
| 350 | 20241218 | 133100 | 25221661720 | 10310 | 10270 | 10370 | 10270 | 8345 |
| 351 | 20241218 | 133000 | 25135581040 | 10270 | 10260 | 10270 | 10260 | 633 |
| 352 | 20241218 | 132900 | 25129082060 | 10260 | 10250 | 10270 | 10250 | 1010 |
| 353 | 20241218 | 132800 | 25118718760 | 10230 | 10270 | 10280 | 10230 | 3140 |
| 354 | 20241218 | 132700 | 25086550950 | 10260 | 10290 | 10290 | 10230 | 5144 |
| 355 | 20241218 | 132600 | 25033742180 | 10280 | 10320 | 10320 | 10270 | 10640 |
| 356 | 20241218 | 132500 | 24924137560 | 10310 | 10330 | 10400 | 10270 | 18455 |
| 357 | 20241218 | 132400 | 24733031340 | 10370 | 10100 | 10370 | 10080 | 12816 |
| 358 | 20241218 | 132300 | 24601469440 | 10100 | 10090 | 10100 | 10070 | 6115 |
| 359 | 20241218 | 132200 | 24539811030 | 10100 | 10140 | 10140 | 10090 | 2243 |
| 360 | 20241218 | 132100 | 24517121600 | 10130 | 10130 | 10160 | 10130 | 1286 |
| 361 | 20241218 | 132000 | 24504078840 | 10130 | 10110 | 10140 | 10080 | 11454 |
| 362 | 20241218 | 131900 | 24388549570 | 10100 | 10180 | 10180 | 10100 | 4052 |
| 363 | 20241218 | 131800 | 24347441290 | 10190 | 10210 | 10210 | 10170 | 2167 |
| 364 | 20241218 | 131700 | 24325372680 | 10200 | 10170 | 10220 | 10150 | 2663 |
| 365 | 20241218 | 131600 | 24298247960 | 10160 | 10190 | 10190 | 10160 | 2750 |
| 366 | 20241218 | 131500 | 24270266280 | 10190 | 10150 | 10210 | 10150 | 3108 |
| 367 | 20241218 | 131400 | 24238637480 | 10130 | 10120 | 10170 | 10120 | 1463 |
| 368 | 20241218 | 131300 | 24223798660 | 10110 | 10150 | 10160 | 10090 | 10863 |
| 369 | 20241218 | 131200 | 24113960310 | 10150 | 10160 | 10170 | 10140 | 2749 |
| 370 | 20241218 | 131100 | 24086036430 | 10170 | 10120 | 10170 | 10110 | 3042 |
| 371 | 20241218 | 131000 | 24055194910 | 10120 | 10120 | 10140 | 10070 | 12748 |
| 372 | 20241218 | 130900 | 23926387460 | 10110 | 10250 | 10250 | 10110 | 20332 |
| 373 | 20241218 | 130800 | 23719649380 | 10290 | 10260 | 10290 | 10240 | 3109 |
| 374 | 20241218 | 130700 | 23687751740 | 10270 | 10360 | 10370 | 10230 | 7796 |
| 375 | 20241218 | 130600 | 23607264980 | 10360 | 10410 | 10420 | 10340 | 15552 |
| 376 | 20241218 | 130500 | 23445708420 | 10400 | 10330 | 10410 | 10300 | 9210 |
| 377 | 20241218 | 130400 | 23350306270 | 10320 | 10290 | 10330 | 10270 | 6534 |
| 378 | 20241218 | 130300 | 23282927680 | 10270 | 10230 | 10290 | 10230 | 4253 |
| 379 | 20241218 | 130200 | 23239249780 | 10240 | 10240 | 10260 | 10210 | 3299 |
| 380 | 20241218 | 130100 | 23205460220 | 10260 | 10240 | 10330 | 10240 | 15167 |
| 381 | 20241218 | 130000 | 23049507250 | 10250 | 10240 | 10260 | 10200 | 4915 |
| 382 | 20241218 | 125900 | 22999205850 | 10240 | 10260 | 10270 | 10240 | 2614 |
| 383 | 20241218 | 125800 | 22972409660 | 10250 | 10280 | 10280 | 10250 | 5587 |
| 384 | 20241218 | 125700 | 22915074110 | 10270 | 10200 | 10270 | 10200 | 7458 |
| 385 | 20241218 | 125600 | 22838630660 | 10190 | 10160 | 10200 | 10150 | 4697 |
| 386 | 20241218 | 125500 | 22790864920 | 10160 | 10210 | 10210 | 10150 | 16431 |
| 387 | 20241218 | 125400 | 22623558310 | 10210 | 10250 | 10260 | 10210 | 19395 |
| 388 | 20241218 | 125300 | 22425173510 | 10250 | 10300 | 10300 | 10250 | 8139 |
| 389 | 20241218 | 125200 | 22341570320 | 10300 | 10320 | 10320 | 10300 | 2328 |
| 390 | 20241218 | 125100 | 22317574860 | 10330 | 10340 | 10360 | 10310 | 1744 |
| 391 | 20241218 | 125000 | 22299566080 | 10320 | 10300 | 10350 | 10280 | 6151 |
| 392 | 20241218 | 124900 | 22236229440 | 10300 | 10320 | 10330 | 10300 | 7257 |
| 393 | 20241218 | 124800 | 22161446950 | 10320 | 10380 | 10430 | 10310 | 9597 |
| 394 | 20241218 | 124700 | 22062177770 | 10430 | 10370 | 10430 | 10360 | 6488 |
| 395 | 20241218 | 124600 | 21994703760 | 10360 | 10350 | 10410 | 10330 | 5937 |
| 396 | 20241218 | 124500 | 21933130280 | 10340 | 10310 | 10430 | 10310 | 15593 |
| 397 | 20241218 | 124400 | 21771252620 | 10320 | 10340 | 10350 | 10300 | 5508 |
| 398 | 20241218 | 124300 | 21714451080 | 10320 | 10340 | 10340 | 10310 | 2264 |
| 399 | 20241218 | 124200 | 21691063450 | 10330 | 10300 | 10340 | 10280 | 8359 |
| 400 | 20241218 | 124100 | 21604963630 | 10310 | 10320 | 10370 | 10300 | 12387 |
| 401 | 20241218 | 124000 | 21477141600 | 10370 | 10410 | 10410 | 10320 | 27112 |
| 402 | 20241218 | 123900 | 21196808280 | 10400 | 10420 | 10480 | 10400 | 4712 |
| 403 | 20241218 | 123800 | 21147623030 | 10440 | 10510 | 10510 | 10410 | 6889 |
| 404 | 20241218 | 123700 | 21075661520 | 10510 | 10470 | 10510 | 10450 | 4744 |
| 405 | 20241218 | 123600 | 21025963470 | 10470 | 10410 | 10470 | 10410 | 6071 |
| 406 | 20241218 | 123500 | 20962517320 | 10400 | 10470 | 10480 | 10390 | 18523 |
| 407 | 20241218 | 123400 | 20769338160 | 10470 | 10540 | 10560 | 10460 | 12771 |
| 408 | 20241218 | 123300 | 20635344630 | 10550 | 10590 | 10610 | 10490 | 20062 |
| 409 | 20241218 | 123200 | 20423975580 | 10580 | 10660 | 10660 | 10510 | 21153 |
| 410 | 20241218 | 123100 | 20200125760 | 10660 | 10660 | 10690 | 10660 | 4169 |
| 411 | 20241218 | 123000 | 20155642470 | 10690 | 10710 | 10730 | 10660 | 6155 |
| 412 | 20241218 | 122900 | 20089844570 | 10690 | 10700 | 10710 | 10690 | 2376 |
| 413 | 20241218 | 122800 | 20064425200 | 10710 | 10760 | 10760 | 10690 | 2365 |
| 414 | 20241218 | 122700 | 20039087330 | 10770 | 10690 | 10780 | 10680 | 3269 |
| 415 | 20241218 | 122600 | 20004011800 | 10690 | 10670 | 10730 | 10640 | 2907 |
| 416 | 20241218 | 122500 | 19972976100 | 10650 | 10690 | 10710 | 10650 | 6425 |
| 417 | 20241218 | 122400 | 19904363050 | 10700 | 10680 | 10700 | 10650 | 6117 |
| 418 | 20241218 | 122300 | 19839077890 | 10680 | 10730 | 10740 | 10680 | 8964 |
| 419 | 20241218 | 122200 | 19743086290 | 10730 | 10820 | 10840 | 10720 | 14348 |
| 420 | 20241218 | 122100 | 19588493630 | 10820 | 10840 | 10860 | 10820 | 4809 |
| 421 | 20241218 | 122000 | 19536357560 | 10850 | 10890 | 10890 | 10820 | 7206 |
| 422 | 20241218 | 121900 | 19458105520 | 10890 | 10760 | 10940 | 10760 | 42210 |
| 423 | 20241218 | 121800 | 18999256130 | 10760 | 10740 | 10770 | 10680 | 5624 |
| 424 | 20241218 | 121700 | 18938937560 | 10740 | 10730 | 10770 | 10670 | 8376 |
| 425 | 20241218 | 121600 | 18849181850 | 10730 | 10820 | 10820 | 10730 | 4743 |
| 426 | 20241218 | 121500 | 18798058810 | 10810 | 10780 | 10860 | 10760 | 9234 |
| 427 | 20241218 | 121400 | 18698294720 | 10780 | 10760 | 10780 | 10690 | 5061 |
| 428 | 20241218 | 121300 | 18643924070 | 10760 | 10800 | 10810 | 10760 | 7134 |
| 429 | 20241218 | 121200 | 18566924470 | 10800 | 10700 | 10850 | 10690 | 28460 |
| 430 | 20241218 | 121100 | 18259991760 | 10700 | 10730 | 10740 | 10630 | 10090 |
| 431 | 20241218 | 121000 | 18152274380 | 10740 | 10740 | 10750 | 10730 | 3133 |
| 432 | 20241218 | 120900 | 18118616310 | 10740 | 10800 | 10800 | 10730 | 10844 |
| 433 | 20241218 | 120800 | 18001915290 | 10800 | 10740 | 10800 | 10730 | 12761 |
| 434 | 20241218 | 120700 | 17864497920 | 10740 | 10670 | 10750 | 10670 | 3268 |
| 435 | 20241218 | 120600 | 17829457310 | 10670 | 10670 | 10730 | 10650 | 10398 |
| 436 | 20241218 | 120500 | 17718390900 | 10680 | 10750 | 10750 | 10670 | 8595 |
| 437 | 20241218 | 120400 | 17626315760 | 10750 | 10720 | 10790 | 10660 | 8696 |
| 438 | 20241218 | 120300 | 17533156090 | 10720 | 10760 | 10800 | 10710 | 8623 |
| 439 | 20241218 | 120200 | 17440485940 | 10760 | 10700 | 10820 | 10700 | 14961 |
| 440 | 20241218 | 120100 | 17279558750 | 10700 | 10820 | 10900 | 10660 | 20966 |
| 441 | 20241218 | 120000 | 17053917860 | 10820 | 10890 | 10910 | 10790 | 22122 |
| 442 | 20241218 | 115900 | 16813650170 | 10890 | 10750 | 10950 | 10730 | 70615 |
| 443 | 20241218 | 115800 | 16045294150 | 10730 | 10800 | 10800 | 10710 | 20865 |
| 444 | 20241218 | 115700 | 15820778870 | 10740 | 10580 | 10790 | 10560 | 20976 |
| 445 | 20241218 | 115600 | 15596432610 | 10580 | 10560 | 10600 | 10550 | 5566 |
| 446 | 20241218 | 115500 | 15537560680 | 10570 | 10550 | 10620 | 10550 | 8446 |
| 447 | 20241218 | 115400 | 15448112310 | 10550 | 10530 | 10580 | 10500 | 5687 |
| 448 | 20241218 | 115300 | 15388164560 | 10530 | 10480 | 10550 | 10480 | 1293 |
| 449 | 20241218 | 115200 | 15374562100 | 10480 | 10490 | 10500 | 10420 | 10821 |
| 450 | 20241218 | 115100 | 15261437920 | 10490 | 10570 | 10570 | 10490 | 6899 |
| 451 | 20241218 | 115000 | 15188863060 | 10600 | 10520 | 10600 | 10520 | 6056 |
| 452 | 20241218 | 114900 | 15124822450 | 10560 | 10520 | 10570 | 10500 | 3851 |
| 453 | 20241218 | 114800 | 15084309780 | 10530 | 10620 | 10620 | 10510 | 6504 |
| 454 | 20241218 | 114700 | 15015554130 | 10610 | 10510 | 10640 | 10510 | 11107 |
| 455 | 20241218 | 114600 | 14897843060 | 10510 | 10500 | 10540 | 10490 | 4832 |
| 456 | 20241218 | 114500 | 14847038670 | 10490 | 10450 | 10500 | 10440 | 3314 |
| 457 | 20241218 | 114400 | 14812376590 | 10450 | 10510 | 10520 | 10450 | 9086 |
| 458 | 20241218 | 114300 | 14717251910 | 10510 | 10540 | 10570 | 10490 | 11735 |
| 459 | 20241218 | 114200 | 14593688330 | 10540 | 10540 | 10570 | 10450 | 19395 |
| 460 | 20241218 | 114100 | 14389935260 | 10530 | 10630 | 10630 | 10520 | 25074 |
| 461 | 20241218 | 114000 | 14125093600 | 10630 | 10760 | 10790 | 10610 | 41495 |
| 462 | 20241218 | 113900 | 13681886720 | 10760 | 10810 | 10870 | 10710 | 57916 |
| 463 | 20241218 | 113800 | 13055957210 | 10830 | 10600 | 10900 | 10560 | 72411 |
| 464 | 20241218 | 113700 | 12276374960 | 10600 | 10400 | 10650 | 10400 | 40167 |
| 465 | 20241218 | 113600 | 11853390410 | 10400 | 10410 | 10410 | 10340 | 3078 |
| 466 | 20241218 | 113500 | 11821404980 | 10410 | 10330 | 10410 | 10330 | 1639 |
| 467 | 20241218 | 113400 | 11804416690 | 10350 | 10340 | 10350 | 10290 | 4003 |
| 468 | 20241218 | 113300 | 11763136200 | 10340 | 10470 | 10470 | 10300 | 8148 |
| 469 | 20241218 | 113200 | 11678435270 | 10470 | 10250 | 10470 | 10200 | 9582 |
| 470 | 20241218 | 113100 | 11579125900 | 10230 | 10320 | 10320 | 10230 | 4156 |
| 471 | 20241218 | 113000 | 11536456820 | 10330 | 10230 | 10400 | 10230 | 8792 |
| 472 | 20241218 | 112900 | 11445696870 | 10240 | 10160 | 10240 | 10140 | 7392 |
| 473 | 20241218 | 112800 | 11370460740 | 10160 | 10240 | 10240 | 10110 | 17255 |
| 474 | 20241218 | 112700 | 11195216460 | 10240 | 10460 | 10460 | 10230 | 18424 |
| 475 | 20241218 | 112600 | 11004647020 | 10460 | 10490 | 10490 | 10430 | 12620 |
| 476 | 20241218 | 112500 | 10872710410 | 10490 | 10440 | 10560 | 10430 | 15899 |
| 477 | 20241218 | 112400 | 10705678100 | 10440 | 10340 | 10570 | 10340 | 62684 |
| 478 | 20241218 | 112300 | 10048786120 | 10390 | 10270 | 10390 | 10230 | 11011 |
| 479 | 20241218 | 112200 | 9935248260 | 10230 | 10230 | 10290 | 10190 | 4297 |
| 480 | 20241218 | 112100 | 9891332240 | 10260 | 10260 | 10290 | 10230 | 3844 |
| 481 | 20241218 | 112000 | 9851862720 | 10280 | 10200 | 10280 | 10200 | 2450 |
| 482 | 20241218 | 111900 | 9826771530 | 10210 | 10170 | 10230 | 10160 | 702 |
| 483 | 20241218 | 111800 | 9819626390 | 10170 | 10290 | 10290 | 10170 | 4272 |
| 484 | 20241218 | 111700 | 9776039960 | 10290 | 10240 | 10300 | 10210 | 8744 |
| 485 | 20241218 | 111600 | 9686197360 | 10230 | 10200 | 10230 | 10180 | 5265 |
| 486 | 20241218 | 111500 | 9632488530 | 10200 | 10190 | 10200 | 10170 | 3231 |
| 487 | 20241218 | 111400 | 9599575560 | 10190 | 10180 | 10200 | 10150 | 4841 |
| 488 | 20241218 | 111300 | 9550334060 | 10180 | 10210 | 10210 | 10160 | 8044 |
| 489 | 20241218 | 111200 | 9468509830 | 10220 | 10250 | 10250 | 10190 | 2068 |
| 490 | 20241218 | 111100 | 9447405500 | 10220 | 10190 | 10220 | 10170 | 4802 |
| 491 | 20241218 | 111000 | 9398510400 | 10190 | 10200 | 10210 | 10180 | 4595 |
| 492 | 20241218 | 110900 | 9351678770 | 10180 | 10230 | 10320 | 10140 | 13116 |
| 493 | 20241218 | 110800 | 9217763930 | 10230 | 10180 | 10330 | 10180 | 24024 |
| 494 | 20241218 | 110700 | 8971101140 | 10240 | 10130 | 10240 | 10100 | 13774 |
| 495 | 20241218 | 110600 | 8831393850 | 10120 | 10220 | 10230 | 10110 | 13889 |
| 496 | 20241218 | 110500 | 8690304730 | 10220 | 10210 | 10240 | 10150 | 12037 |
| 497 | 20241218 | 110400 | 8567634390 | 10210 | 10290 | 10320 | 10160 | 19768 |
| 498 | 20241218 | 110300 | 8365398670 | 10290 | 10410 | 10480 | 10290 | 20491 |
| 499 | 20241218 | 110200 | 8152487100 | 10470 | 10610 | 10620 | 10290 | 57688 |
| 500 | 20241218 | 110100 | 7550725350 | 10590 | 10630 | 10730 | 10550 | 62258 |
| 501 | 20241218 | 110000 | 6888057680 | 10630 | 10370 | 10640 | 10280 | 79421 |
| 502 | 20241218 | 105900 | 6056872240 | 10370 | 10030 | 10400 | 10020 | 25104 |
| 503 | 20241218 | 105800 | 5799014570 | 10050 | 10000 | 10070 | 9970 | 4862 |
| 504 | 20241218 | 105700 | 5750338300 | 10000 | 10140 | 10140 | 10000 | 11739 |
| 505 | 20241218 | 105600 | 5632243580 | 10120 | 10150 | 10220 | 10110 | 18972 |
| 506 | 20241218 | 105500 | 5439432880 | 10150 | 10070 | 10160 | 10050 | 8911 |
| 507 | 20241218 | 105400 | 5349381980 | 10060 | 10090 | 10140 | 10050 | 10903 |
| 508 | 20241218 | 105300 | 5239281220 | 10100 | 10040 | 10100 | 10030 | 4817 |
| 509 | 20241218 | 105200 | 5190794810 | 10040 | 10050 | 10060 | 10030 | 2826 |
| 510 | 20241218 | 105100 | 5162396640 | 10070 | 10020 | 10140 | 10010 | 10839 |
| 511 | 20241218 | 105000 | 5053182590 | 10020 | 10020 | 10070 | 10010 | 5308 |
| 512 | 20241218 | 104900 | 4999915980 | 10030 | 9950 | 10050 | 9930 | 8154 |
| 513 | 20241218 | 104800 | 4918629940 | 9950 | 10000 | 10030 | 9900 | 18599 |
| 514 | 20241218 | 104700 | 4733377690 | 9990 | 10080 | 10180 | 9960 | 31073 |
| 515 | 20241218 | 104600 | 4421043670 | 10120 | 10380 | 10390 | 10080 | 45683 |
| 516 | 20241218 | 104500 | 3953087780 | 10350 | 10220 | 10400 | 10220 | 59951 |
| 517 | 20241218 | 104400 | 3334576470 | 10220 | 10220 | 10220 | 10220 | 0 |
| 518 | 20241218 | 104300 | 3334576470 | 10220 | 10030 | 10220 | 10030 | 15758 |
| 519 | 20241218 | 104200 | 3174781370 | 10060 | 9940 | 10070 | 9930 | 9145 |
| 520 | 20241218 | 104100 | 3083387550 | 9930 | 9920 | 9940 | 9910 | 10306 |
| 521 | 20241218 | 104000 | 2981037670 | 9920 | 9820 | 9930 | 9810 | 11925 |
| 522 | 20241218 | 103900 | 2862962280 | 9840 | 9740 | 9840 | 9730 | 4381 |
| 523 | 20241218 | 103800 | 2820101200 | 9730 | 9760 | 9760 | 9730 | 1103 |
| 524 | 20241218 | 103700 | 2809368820 | 9750 | 9760 | 9760 | 9730 | 1555 |
| 525 | 20241218 | 103600 | 2794230770 | 9770 | 9760 | 9770 | 9740 | 475 |
| 526 | 20241218 | 103500 | 2789601690 | 9760 | 9770 | 9770 | 9760 | 208 |
| 527 | 20241218 | 103400 | 2787569660 | 9770 | 9780 | 9780 | 9740 | 272 |
| 528 | 20241218 | 103300 | 2784913950 | 9780 | 9760 | 9780 | 9740 | 1260 |
| 529 | 20241218 | 103200 | 2772623680 | 9760 | 9750 | 9770 | 9750 | 353 |
| 530 | 20241218 | 103100 | 2769179260 | 9740 | 9730 | 9740 | 9730 | 1340 |
| 531 | 20241218 | 103000 | 2756134210 | 9730 | 9740 | 9780 | 9730 | 904 |
| 532 | 20241218 | 102900 | 2747318960 | 9730 | 9770 | 9770 | 9730 | 1664 |
| 533 | 20241218 | 102800 | 2731099240 | 9760 | 9790 | 9800 | 9760 | 387 |
| 534 | 20241218 | 102700 | 2727314420 | 9800 | 9780 | 9810 | 9750 | 6653 |
| 535 | 20241218 | 102600 | 2662191600 | 9780 | 9800 | 9800 | 9780 | 575 |
| 536 | 20241218 | 102500 | 2656563820 | 9800 | 9790 | 9840 | 9790 | 2087 |
| 537 | 20241218 | 102400 | 2636121740 | 9800 | 9840 | 9840 | 9790 | 828 |
| 538 | 20241218 | 102300 | 2628003490 | 9840 | 9880 | 9880 | 9820 | 2156 |
| 539 | 20241218 | 102200 | 2606819460 | 9880 | 9880 | 9890 | 9850 | 3526 |
| 540 | 20241218 | 102100 | 2571985020 | 9880 | 9850 | 9880 | 9850 | 1528 |
| 541 | 20241218 | 102000 | 2556909820 | 9850 | 9810 | 9860 | 9810 | 2091 |
| 542 | 20241218 | 101900 | 2536341380 | 9810 | 9830 | 9840 | 9810 | 1308 |
| 543 | 20241218 | 101800 | 2523497060 | 9840 | 9810 | 9850 | 9800 | 2591 |
| 544 | 20241218 | 101700 | 2498041500 | 9810 | 9820 | 9850 | 9770 | 1661 |
| 545 | 20241218 | 101600 | 2481745460 | 9820 | 9810 | 9860 | 9810 | 2728 |
| 546 | 20241218 | 101500 | 2454928080 | 9810 | 9740 | 9810 | 9740 | 3747 |
| 547 | 20241218 | 101400 | 2418289830 | 9790 | 9870 | 9870 | 9740 | 974 |
| 548 | 20241218 | 101300 | 2408751090 | 9870 | 9780 | 9870 | 9740 | 11320 |
| 549 | 20241218 | 101200 | 2297886580 | 9770 | 9790 | 9850 | 9770 | 3158 |
| 550 | 20241218 | 101100 | 2266945420 | 9790 | 9820 | 9850 | 9730 | 7847 |
| 551 | 20241218 | 101000 | 2190290240 | 9780 | 9980 | 10040 | 9770 | 25694 |
| 552 | 20241218 | 100900 | 1935817740 | 10000 | 9830 | 10200 | 9740 | 30350 |
| 553 | 20241218 | 100800 | 1632443400 | 9820 | 9630 | 9890 | 9600 | 15756 |
| 554 | 20241218 | 100700 | 1479191530 | 9590 | 9550 | 9640 | 9530 | 1900 |
| 555 | 20241218 | 100600 | 1460958970 | 9550 | 9550 | 9560 | 9550 | 101 |
| 556 | 20241218 | 100500 | 1459994410 | 9550 | 9560 | 9570 | 9550 | 241 |
| 557 | 20241218 | 100400 | 1457690230 | 9570 | 9540 | 9570 | 9540 | 570 |
| 558 | 20241218 | 100300 | 1452242200 | 9550 | 9570 | 9570 | 9530 | 816 |
| 559 | 20241218 | 100200 | 1444453680 | 9520 | 9540 | 9570 | 9520 | 2946 |
| 560 | 20241218 | 100100 | 1416349410 | 9540 | 9550 | 9550 | 9530 | 1445 |
| 561 | 20241218 | 100000 | 1402564640 | 9560 | 9560 | 9570 | 9550 | 288 |
| 562 | 20241218 | 095900 | 1399812960 | 9560 | 9570 | 9570 | 9560 | 791 |
| 563 | 20241218 | 095800 | 1392243880 | 9580 | 9570 | 9580 | 9560 | 439 |
| 564 | 20241218 | 095700 | 1388043100 | 9570 | 9570 | 9570 | 9560 | 136 |
| 565 | 20241218 | 095600 | 1386742650 | 9590 | 9590 | 9590 | 9550 | 1081 |
| 566 | 20241218 | 095500 | 1376398390 | 9580 | 9600 | 9620 | 9580 | 649 |
| 567 | 20241218 | 095400 | 1370172420 | 9620 | 9550 | 9620 | 9540 | 760 |
| 568 | 20241218 | 095300 | 1362880090 | 9610 | 9640 | 9640 | 9570 | 1537 |
| 569 | 20241218 | 095200 | 1348134340 | 9640 | 9540 | 9640 | 9530 | 2327 |
| 570 | 20241218 | 095100 | 1325818980 | 9550 | 9540 | 9570 | 9530 | 2262 |
| 571 | 20241218 | 095000 | 1304197620 | 9550 | 9520 | 9550 | 9490 | 525 |
| 572 | 20241218 | 094900 | 1299196290 | 9520 | 9510 | 9540 | 9500 | 386 |
| 573 | 20241218 | 094800 | 1295525000 | 9510 | 9540 | 9540 | 9500 | 555 |
| 574 | 20241218 | 094700 | 1290241270 | 9540 | 9590 | 9660 | 9530 | 3225 |
| 575 | 20241218 | 094600 | 1259254230 | 9570 | 9470 | 9600 | 9470 | 7689 |
| 576 | 20241218 | 094500 | 1185821940 | 9480 | 9340 | 9480 | 9340 | 5783 |
| 577 | 20241218 | 094400 | 1131196430 | 9350 | 9270 | 9350 | 9270 | 747 |
| 578 | 20241218 | 094300 | 1124235160 | 9290 | 9300 | 9320 | 9250 | 384 |
| 579 | 20241218 | 094200 | 1120681920 | 9320 | 9240 | 9320 | 9230 | 917 |
| 580 | 20241218 | 094100 | 1112208590 | 9240 | 9260 | 9260 | 9220 | 278 |
| 581 | 20241218 | 094000 | 1109641340 | 9270 | 9320 | 9320 | 9260 | 25 |
| 582 | 20241218 | 093900 | 1109409200 | 9310 | 9230 | 9320 | 9230 | 1317 |
| 583 | 20241218 | 093800 | 1097215730 | 9230 | 9280 | 9280 | 9230 | 867 |
| 584 | 20241218 | 093700 | 1089199670 | 9270 | 9300 | 9310 | 9270 | 2893 |
| 585 | 20241218 | 093600 | 1062326770 | 9310 | 9320 | 9320 | 9300 | 55 |
| 586 | 20241218 | 093500 | 1061814650 | 9320 | 9320 | 9330 | 9300 | 304 |
| 587 | 20241218 | 093400 | 1058984600 | 9320 | 9340 | 9340 | 9310 | 1168 |
| 588 | 20241218 | 093300 | 1048090490 | 9350 | 9380 | 9380 | 9340 | 769 |
| 589 | 20241218 | 093200 | 1040886030 | 9370 | 9440 | 9440 | 9370 | 787 |
| 590 | 20241218 | 093100 | 1033510200 | 9390 | 9380 | 9470 | 9380 | 5318 |
| 591 | 20241218 | 093000 | 983300140 | 9370 | 9390 | 9390 | 9360 | 1247 |
| 592 | 20241218 | 092900 | 971612740 | 9410 | 9340 | 9410 | 9340 | 221 |
| 593 | 20241218 | 092800 | 969544550 | 9360 | 9350 | 9360 | 9340 | 188 |
| 594 | 20241218 | 092700 | 967786740 | 9360 | 9400 | 9400 | 9350 | 511 |
| 595 | 20241218 | 092600 | 962995730 | 9390 | 9380 | 9430 | 9350 | 3141 |
| 596 | 20241218 | 092500 | 933460260 | 9350 | 9360 | 9360 | 9340 | 1006 |
| 597 | 20241218 | 092400 | 924050630 | 9350 | 9430 | 9430 | 9350 | 1588 |
| 598 | 20241218 | 092300 | 909127670 | 9430 | 9420 | 9440 | 9420 | 597 |
| 599 | 20241218 | 092200 | 903494570 | 9420 | 9430 | 9440 | 9410 | 795 |
| 600 | 20241218 | 092100 | 895999230 | 9440 | 9410 | 9440 | 9360 | 1366 |
| 601 | 20241218 | 092000 | 883148640 | 9420 | 9280 | 9430 | 9280 | 5118 |
| 602 | 20241218 | 091900 | 835273470 | 9280 | 9270 | 9290 | 9260 | 419 |
| 603 | 20241218 | 091800 | 831388720 | 9280 | 9310 | 9350 | 9270 | 2202 |
| 604 | 20241218 | 091700 | 810897690 | 9310 | 9210 | 9360 | 9210 | 4419 |
| 605 | 20241218 | 091600 | 769780760 | 9200 | 9160 | 9210 | 9150 | 1299 |
| 606 | 20241218 | 091500 | 757864830 | 9150 | 9190 | 9190 | 9150 | 2070 |
| 607 | 20241218 | 091400 | 738876840 | 9200 | 9200 | 9250 | 9180 | 1470 |
| 608 | 20241218 | 091300 | 725375490 | 9200 | 9230 | 9270 | 9200 | 1380 |
| 609 | 20241218 | 091200 | 712648360 | 9230 | 9190 | 9270 | 9190 | 427 |
| 610 | 20241218 | 091100 | 708710810 | 9180 | 9210 | 9210 | 9160 | 882 |
| 611 | 20241218 | 091000 | 700614520 | 9210 | 9340 | 9340 | 9210 | 1300 |
| 612 | 20241218 | 090900 | 688598920 | 9350 | 9340 | 9390 | 9310 | 2774 |
| 613 | 20241218 | 090800 | 662700020 | 9340 | 9420 | 9480 | 9340 | 1077 |
| 614 | 20241218 | 090700 | 652620260 | 9420 | 9420 | 9430 | 9340 | 1474 |
| 615 | 20241218 | 090600 | 638769050 | 9430 | 9480 | 9520 | 9430 | 2104 |
| 616 | 20241218 | 090500 | 618793030 | 9470 | 9410 | 9480 | 9410 | 917 |
| 617 | 20241218 | 090400 | 610120060 | 9440 | 9590 | 9590 | 9380 | 5762 |
| 618 | 20241218 | 090300 | 555484400 | 9560 | 9500 | 9600 | 9490 | 3467 |
| 619 | 20241218 | 090200 | 522360930 | 9490 | 9580 | 9680 | 9490 | 8639 |
| 620 | 20241218 | 090100 | 439753850 | 9540 | 9580 | 9980 | 9490 | 21434 |
| 621 | 20241218 | 090000 | 232411910 | 9600 | 9300 | 9720 | 9220 | 24267 |