34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 19068 |
| 3 | 20241219 | 191800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20241219 | 191700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20241219 | 191600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20241219 | 191500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20241219 | 191400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20241219 | 191300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20241219 | 191200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20241219 | 191100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20241219 | 191000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20241219 | 190900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20241219 | 190800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20241219 | 190700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20241219 | 190600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20241219 | 190500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20241219 | 190400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20241219 | 190300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20241219 | 190200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20241219 | 190100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20241219 | 190000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20241219 | 185900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20241219 | 185800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20241219 | 185700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20241219 | 185600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20241219 | 185500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20241219 | 185400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20241219 | 185300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20241219 | 185200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20241219 | 185100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20241219 | 185000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20241219 | 184900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 19068 |
| 33 | 20241219 | 184800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20241219 | 184700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20241219 | 184600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20241219 | 184500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20241219 | 184400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20241219 | 184300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20241219 | 184200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20241219 | 184100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20241219 | 184000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20241219 | 183900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20241219 | 183800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20241219 | 183700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20241219 | 183600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20241219 | 183500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20241219 | 183400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20241219 | 183300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20241219 | 183200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20241219 | 183100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20241219 | 183000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20241219 | 182900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20241219 | 182800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20241219 | 182700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20241219 | 182600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20241219 | 182500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20241219 | 182400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20241219 | 182300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20241219 | 182200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20241219 | 182100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20241219 | 182000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20241219 | 181900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 19068 |
| 63 | 20241219 | 181800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20241219 | 181700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20241219 | 181600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20241219 | 181500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20241219 | 181400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20241219 | 181300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20241219 | 181200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20241219 | 181100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20241219 | 181000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20241219 | 180900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20241219 | 180800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20241219 | 180700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20241219 | 180600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20241219 | 180500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20241219 | 180400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20241219 | 180300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20241219 | 180200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20241219 | 180100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20241219 | 180000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20241219 | 175900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20241219 | 175800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20241219 | 175700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20241219 | 175600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20241219 | 175500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20241219 | 175400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20241219 | 175300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20241219 | 175200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20241219 | 175100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20241219 | 175000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20241219 | 174900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 19068 |
| 93 | 20241219 | 174800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20241219 | 174700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20241219 | 174600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20241219 | 174500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20241219 | 174400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20241219 | 174300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20241219 | 174200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20241219 | 174100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20241219 | 174000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20241219 | 173900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20241219 | 173800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20241219 | 173700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20241219 | 173600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20241219 | 173500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20241219 | 173400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20241219 | 173300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20241219 | 173200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20241219 | 173100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20241219 | 173000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20241219 | 172900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20241219 | 172800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20241219 | 172700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20241219 | 172600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20241219 | 172500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20241219 | 172400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20241219 | 172300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20241219 | 172200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20241219 | 172100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20241219 | 172000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20241219 | 171900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 19068 |
| 123 | 20241219 | 171800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20241219 | 171700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20241219 | 171600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20241219 | 171500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20241219 | 171400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20241219 | 171300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20241219 | 171200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20241219 | 171100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20241219 | 171000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20241219 | 170900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20241219 | 170800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20241219 | 170700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20241219 | 170600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20241219 | 170500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20241219 | 170400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20241219 | 170300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20241219 | 170200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20241219 | 170100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20241219 | 170000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20241219 | 165900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20241219 | 165800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20241219 | 165700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20241219 | 165600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20241219 | 165500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20241219 | 165400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20241219 | 165300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20241219 | 165200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20241219 | 165100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20241219 | 165000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20241219 | 164900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 19068 |
| 153 | 20241219 | 164800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20241219 | 164700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20241219 | 164600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20241219 | 164500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20241219 | 164400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20241219 | 164300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20241219 | 164200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20241219 | 164100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20241219 | 164000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20241219 | 163900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20241219 | 163800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20241219 | 163700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20241219 | 163600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20241219 | 163500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20241219 | 163400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20241219 | 163300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20241219 | 163200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20241219 | 163100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20241219 | 163000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20241219 | 162900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20241219 | 162800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20241219 | 162700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20241219 | 162600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20241219 | 162500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20241219 | 162400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20241219 | 162300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20241219 | 162200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20241219 | 162100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20241219 | 162000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20241219 | 161900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 19068 |
| 183 | 20241219 | 161800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20241219 | 161700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20241219 | 161600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20241219 | 161500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20241219 | 161400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20241219 | 161300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20241219 | 161200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20241219 | 161100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20241219 | 161000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20241219 | 160900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20241219 | 160800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20241219 | 160700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20241219 | 160600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20241219 | 160500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20241219 | 160400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20241219 | 160300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20241219 | 160200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20241219 | 160100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20241219 | 160000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20241219 | 155900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20241219 | 155800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20241219 | 155700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20241219 | 155600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20241219 | 155500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20241219 | 155400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20241219 | 155300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20241219 | 155200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20241219 | 155100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20241219 | 155000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20241219 | 154900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 19068 |
| 213 | 20241219 | 154800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20241219 | 154700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20241219 | 154600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20241219 | 154500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20241219 | 154400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20241219 | 154300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20241219 | 154200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20241219 | 154100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20241219 | 154000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20241219 | 153900 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20241219 | 153800 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20241219 | 153700 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20241219 | 153600 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20241219 | 153500 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20241219 | 153400 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20241219 | 153300 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20241219 | 153200 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20241219 | 153100 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20241219 | 153000 | 33580089800 | 10560 | 10560 | 10560 | 10560 | 19068 |
| 232 | 20241219 | 152900 | 33378731720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20241219 | 152800 | 33378731720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20241219 | 152700 | 33378731720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20241219 | 152600 | 33378731720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20241219 | 152500 | 33378731720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20241219 | 152400 | 33378731720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20241219 | 152300 | 33378731720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20241219 | 152200 | 33378731720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20241219 | 152100 | 33378731720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20241219 | 152000 | 33378731720 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20241219 | 151900 | 33378731720 | 10490 | 10460 | 10490 | 10420 | 3524 |
| 243 | 20241219 | 151800 | 33341823120 | 10480 | 10470 | 10490 | 10450 | 4788 |
| 244 | 20241219 | 151700 | 33291656770 | 10460 | 10450 | 10480 | 10450 | 3507 |
| 245 | 20241219 | 151600 | 33254928610 | 10460 | 10470 | 10470 | 10420 | 3085 |
| 246 | 20241219 | 151500 | 33222722090 | 10460 | 10440 | 10480 | 10440 | 3257 |
| 247 | 20241219 | 151400 | 33188637210 | 10450 | 10450 | 10460 | 10430 | 1379 |
| 248 | 20241219 | 151300 | 33174233620 | 10450 | 10400 | 10460 | 10400 | 1982 |
| 249 | 20241219 | 151200 | 33153534730 | 10400 | 10360 | 10400 | 10360 | 1102 |
| 250 | 20241219 | 151100 | 33142093720 | 10360 | 10390 | 10390 | 10330 | 3724 |
| 251 | 20241219 | 151000 | 33103572940 | 10390 | 10370 | 10400 | 10370 | 1367 |
| 252 | 20241219 | 150900 | 33089376120 | 10350 | 10350 | 10360 | 10350 | 1058 |
| 253 | 20241219 | 150800 | 33078421650 | 10350 | 10350 | 10360 | 10350 | 719 |
| 254 | 20241219 | 150700 | 33070978820 | 10350 | 10380 | 10380 | 10350 | 1918 |
| 255 | 20241219 | 150600 | 33051121320 | 10390 | 10410 | 10410 | 10350 | 2935 |
| 256 | 20241219 | 150500 | 33020656960 | 10410 | 10410 | 10420 | 10410 | 592 |
| 257 | 20241219 | 150400 | 33014493650 | 10420 | 10430 | 10470 | 10420 | 4612 |
| 258 | 20241219 | 150300 | 32966364520 | 10420 | 10430 | 10440 | 10420 | 1869 |
| 259 | 20241219 | 150200 | 32946872560 | 10430 | 10420 | 10430 | 10420 | 776 |
| 260 | 20241219 | 150100 | 32938779960 | 10420 | 10410 | 10440 | 10410 | 2284 |
| 261 | 20241219 | 150000 | 32914971000 | 10400 | 10370 | 10400 | 10370 | 930 |
| 262 | 20241219 | 145900 | 32905321790 | 10370 | 10390 | 10390 | 10350 | 2405 |
| 263 | 20241219 | 145800 | 32880413330 | 10370 | 10370 | 10420 | 10360 | 3854 |
| 264 | 20241219 | 145700 | 32840369870 | 10370 | 10370 | 10400 | 10370 | 4112 |
| 265 | 20241219 | 145600 | 32797659850 | 10370 | 10370 | 10460 | 10370 | 7966 |
| 266 | 20241219 | 145500 | 32714820670 | 10370 | 10280 | 10370 | 10270 | 7122 |
| 267 | 20241219 | 145400 | 32641265670 | 10280 | 10230 | 10280 | 10230 | 1834 |
| 268 | 20241219 | 145300 | 32622448120 | 10250 | 10220 | 10250 | 10200 | 5176 |
| 269 | 20241219 | 145200 | 32569559770 | 10220 | 10180 | 10220 | 10160 | 2726 |
| 270 | 20241219 | 145100 | 32541800980 | 10170 | 10210 | 10210 | 10150 | 14112 |
| 271 | 20241219 | 145000 | 32398007420 | 10210 | 10250 | 10250 | 10210 | 7796 |
| 272 | 20241219 | 144900 | 32318301770 | 10240 | 10250 | 10250 | 10240 | 962 |
| 273 | 20241219 | 144800 | 32308450150 | 10240 | 10250 | 10250 | 10240 | 1622 |
| 274 | 20241219 | 144700 | 32291824660 | 10250 | 10250 | 10260 | 10250 | 746 |
| 275 | 20241219 | 144600 | 32284173570 | 10260 | 10250 | 10260 | 10250 | 212 |
| 276 | 20241219 | 144500 | 32281999450 | 10250 | 10260 | 10260 | 10240 | 1869 |
| 277 | 20241219 | 144400 | 32262847440 | 10260 | 10300 | 10300 | 10260 | 944 |
| 278 | 20241219 | 144300 | 32253145770 | 10300 | 10290 | 10310 | 10290 | 653 |
| 279 | 20241219 | 144200 | 32246420600 | 10280 | 10270 | 10280 | 10270 | 489 |
| 280 | 20241219 | 144100 | 32241394680 | 10280 | 10270 | 10290 | 10270 | 902 |
| 281 | 20241219 | 144000 | 32232122500 | 10270 | 10260 | 10270 | 10240 | 1362 |
| 282 | 20241219 | 143900 | 32218155760 | 10240 | 10270 | 10270 | 10240 | 1483 |
| 283 | 20241219 | 143800 | 32202966210 | 10280 | 10250 | 10300 | 10250 | 2587 |
| 284 | 20241219 | 143700 | 32176418630 | 10250 | 10270 | 10290 | 10250 | 3374 |
| 285 | 20241219 | 143600 | 32141828100 | 10280 | 10320 | 10320 | 10250 | 4505 |
| 286 | 20241219 | 143500 | 32095504230 | 10330 | 10320 | 10330 | 10310 | 1318 |
| 287 | 20241219 | 143400 | 32081907930 | 10320 | 10330 | 10330 | 10310 | 217 |
| 288 | 20241219 | 143300 | 32079668140 | 10330 | 10330 | 10350 | 10310 | 3292 |
| 289 | 20241219 | 143200 | 32045702720 | 10320 | 10320 | 10350 | 10320 | 327 |
| 290 | 20241219 | 143100 | 32042325730 | 10320 | 10320 | 10320 | 10320 | 417 |
| 291 | 20241219 | 143000 | 32038022290 | 10320 | 10320 | 10330 | 10320 | 734 |
| 292 | 20241219 | 142900 | 32030447390 | 10320 | 10320 | 10330 | 10310 | 2310 |
| 293 | 20241219 | 142800 | 32006611150 | 10320 | 10340 | 10340 | 10320 | 1173 |
| 294 | 20241219 | 142700 | 31994494700 | 10350 | 10350 | 10360 | 10330 | 1357 |
| 295 | 20241219 | 142600 | 31980467280 | 10350 | 10340 | 10350 | 10330 | 1187 |
| 296 | 20241219 | 142500 | 31968194640 | 10330 | 10330 | 10330 | 10330 | 426 |
| 297 | 20241219 | 142400 | 31963794060 | 10350 | 10330 | 10350 | 10330 | 518 |
| 298 | 20241219 | 142300 | 31958434730 | 10330 | 10340 | 10340 | 10330 | 1187 |
| 299 | 20241219 | 142200 | 31946165300 | 10340 | 10350 | 10350 | 10340 | 180 |
| 300 | 20241219 | 142100 | 31944303780 | 10350 | 10370 | 10370 | 10340 | 1735 |
| 301 | 20241219 | 142000 | 31926347530 | 10350 | 10360 | 10370 | 10350 | 1341 |
| 302 | 20241219 | 141900 | 31912455880 | 10380 | 10340 | 10380 | 10340 | 919 |
| 303 | 20241219 | 141800 | 31902935190 | 10340 | 10340 | 10360 | 10340 | 1190 |
| 304 | 20241219 | 141700 | 31890628820 | 10350 | 10360 | 10360 | 10320 | 3225 |
| 305 | 20241219 | 141600 | 31857280330 | 10360 | 10400 | 10400 | 10360 | 2013 |
| 306 | 20241219 | 141500 | 31836408350 | 10400 | 10420 | 10420 | 10400 | 1908 |
| 307 | 20241219 | 141400 | 31816553160 | 10430 | 10440 | 10450 | 10410 | 612 |
| 308 | 20241219 | 141300 | 31810165230 | 10430 | 10420 | 10430 | 10410 | 109 |
| 309 | 20241219 | 141200 | 31809028520 | 10410 | 10440 | 10440 | 10410 | 900 |
| 310 | 20241219 | 141100 | 31799646010 | 10440 | 10460 | 10470 | 10440 | 1155 |
| 311 | 20241219 | 141000 | 31787572560 | 10460 | 10440 | 10470 | 10440 | 2728 |
| 312 | 20241219 | 140900 | 31759056020 | 10440 | 10440 | 10450 | 10440 | 728 |
| 313 | 20241219 | 140800 | 31751454960 | 10440 | 10400 | 10440 | 10390 | 2142 |
| 314 | 20241219 | 140700 | 31729150230 | 10400 | 10390 | 10400 | 10380 | 571 |
| 315 | 20241219 | 140600 | 31723216500 | 10390 | 10400 | 10400 | 10380 | 567 |
| 316 | 20241219 | 140500 | 31717326290 | 10400 | 10410 | 10410 | 10370 | 1112 |
| 317 | 20241219 | 140400 | 31705783080 | 10400 | 10390 | 10400 | 10370 | 696 |
| 318 | 20241219 | 140300 | 31698552440 | 10390 | 10410 | 10410 | 10390 | 1933 |
| 319 | 20241219 | 140200 | 31678454020 | 10400 | 10410 | 10410 | 10400 | 714 |
| 320 | 20241219 | 140100 | 31671022500 | 10400 | 10410 | 10410 | 10370 | 1525 |
| 321 | 20241219 | 140000 | 31655179980 | 10410 | 10360 | 10410 | 10360 | 2367 |
| 322 | 20241219 | 135900 | 31630582810 | 10360 | 10350 | 10370 | 10330 | 1348 |
| 323 | 20241219 | 135800 | 31616637730 | 10350 | 10350 | 10370 | 10350 | 976 |
| 324 | 20241219 | 135700 | 31606529980 | 10340 | 10310 | 10350 | 10310 | 2041 |
| 325 | 20241219 | 135600 | 31585442280 | 10290 | 10260 | 10320 | 10260 | 2412 |
| 326 | 20241219 | 135500 | 31560643640 | 10260 | 10260 | 10270 | 10260 | 1691 |
| 327 | 20241219 | 135400 | 31543291370 | 10260 | 10270 | 10270 | 10260 | 569 |
| 328 | 20241219 | 135300 | 31537453320 | 10270 | 10290 | 10290 | 10260 | 2284 |
| 329 | 20241219 | 135200 | 31513977450 | 10300 | 10310 | 10310 | 10280 | 1368 |
| 330 | 20241219 | 135100 | 31499896430 | 10310 | 10330 | 10340 | 10310 | 514 |
| 331 | 20241219 | 135000 | 31494590130 | 10310 | 10220 | 10360 | 10200 | 6168 |
| 332 | 20241219 | 134900 | 31431384920 | 10200 | 10350 | 10350 | 10200 | 15966 |
| 333 | 20241219 | 134800 | 31267438420 | 10350 | 10360 | 10360 | 10340 | 1984 |
| 334 | 20241219 | 134700 | 31246904600 | 10370 | 10390 | 10390 | 10360 | 474 |
| 335 | 20241219 | 134600 | 31241983860 | 10390 | 10380 | 10400 | 10370 | 2767 |
| 336 | 20241219 | 134500 | 31213261880 | 10370 | 10340 | 10380 | 10340 | 4515 |
| 337 | 20241219 | 134400 | 31166474250 | 10340 | 10210 | 10340 | 10210 | 6122 |
| 338 | 20241219 | 134300 | 31103645790 | 10210 | 10350 | 10360 | 10210 | 20318 |
| 339 | 20241219 | 134200 | 30894653920 | 10340 | 10320 | 10390 | 10320 | 8487 |
| 340 | 20241219 | 134100 | 30806900540 | 10320 | 10390 | 10390 | 10320 | 12808 |
| 341 | 20241219 | 134000 | 30674316420 | 10390 | 10500 | 10500 | 10370 | 14320 |
| 342 | 20241219 | 133900 | 30525014200 | 10500 | 10500 | 10510 | 10470 | 2514 |
| 343 | 20241219 | 133800 | 30498631790 | 10510 | 10580 | 10580 | 10470 | 4628 |
| 344 | 20241219 | 133700 | 30449958190 | 10540 | 10530 | 10580 | 10510 | 2226 |
| 345 | 20241219 | 133600 | 30426518910 | 10530 | 10560 | 10560 | 10520 | 650 |
| 346 | 20241219 | 133500 | 30419677570 | 10560 | 10570 | 10580 | 10560 | 216 |
| 347 | 20241219 | 133400 | 30417395400 | 10580 | 10620 | 10620 | 10580 | 2326 |
| 348 | 20241219 | 133300 | 30392719590 | 10620 | 10620 | 10630 | 10620 | 762 |
| 349 | 20241219 | 133200 | 30384626000 | 10610 | 10600 | 10620 | 10590 | 533 |
| 350 | 20241219 | 133100 | 30378972620 | 10600 | 10610 | 10650 | 10590 | 2540 |
| 351 | 20241219 | 133000 | 30351997920 | 10590 | 10610 | 10630 | 10580 | 2131 |
| 352 | 20241219 | 132900 | 30329383230 | 10600 | 10560 | 10600 | 10560 | 1480 |
| 353 | 20241219 | 132800 | 30313720490 | 10560 | 10510 | 10560 | 10500 | 1808 |
| 354 | 20241219 | 132700 | 30294693660 | 10500 | 10520 | 10530 | 10500 | 1087 |
| 355 | 20241219 | 132600 | 30283274220 | 10550 | 10490 | 10550 | 10490 | 1498 |
| 356 | 20241219 | 132500 | 30267530510 | 10490 | 10520 | 10530 | 10490 | 9078 |
| 357 | 20241219 | 132400 | 30172167090 | 10520 | 10560 | 10570 | 10520 | 4784 |
| 358 | 20241219 | 132300 | 30121745110 | 10560 | 10580 | 10580 | 10560 | 1341 |
| 359 | 20241219 | 132200 | 30107577780 | 10580 | 10580 | 10600 | 10580 | 1224 |
| 360 | 20241219 | 132100 | 30094623480 | 10570 | 10540 | 10580 | 10520 | 4001 |
| 361 | 20241219 | 132000 | 30052470730 | 10540 | 10620 | 10620 | 10540 | 4175 |
| 362 | 20241219 | 131900 | 30008339970 | 10630 | 10610 | 10630 | 10610 | 377 |
| 363 | 20241219 | 131800 | 30004337570 | 10610 | 10680 | 10680 | 10610 | 2909 |
| 364 | 20241219 | 131700 | 29973368820 | 10680 | 10690 | 10720 | 10680 | 1825 |
| 365 | 20241219 | 131600 | 29953851840 | 10700 | 10620 | 10700 | 10620 | 4523 |
| 366 | 20241219 | 131500 | 29905574740 | 10650 | 10550 | 10650 | 10550 | 1428 |
| 367 | 20241219 | 131400 | 29890426600 | 10570 | 10550 | 10570 | 10530 | 2415 |
| 368 | 20241219 | 131300 | 29864958590 | 10530 | 10570 | 10570 | 10530 | 2197 |
| 369 | 20241219 | 131200 | 29841792180 | 10570 | 10550 | 10590 | 10550 | 1901 |
| 370 | 20241219 | 131100 | 29821707010 | 10560 | 10510 | 10560 | 10500 | 5629 |
| 371 | 20241219 | 131000 | 29762496120 | 10510 | 10520 | 10540 | 10500 | 3065 |
| 372 | 20241219 | 130900 | 29730265830 | 10510 | 10500 | 10550 | 10500 | 5657 |
| 373 | 20241219 | 130800 | 29670733670 | 10500 | 10570 | 10570 | 10500 | 14569 |
| 374 | 20241219 | 130700 | 29517315490 | 10570 | 10620 | 10620 | 10560 | 4879 |
| 375 | 20241219 | 130600 | 29465674240 | 10620 | 10590 | 10650 | 10590 | 2685 |
| 376 | 20241219 | 130500 | 29437117700 | 10590 | 10570 | 10620 | 10570 | 2610 |
| 377 | 20241219 | 130400 | 29409509210 | 10580 | 10580 | 10580 | 10580 | 0 |
| 378 | 20241219 | 130300 | 29409509210 | 10580 | 10680 | 10680 | 10580 | 12588 |
| 379 | 20241219 | 130200 | 29275830830 | 10670 | 10750 | 10750 | 10670 | 13437 |
| 380 | 20241219 | 130100 | 29131969540 | 10740 | 10770 | 10770 | 10740 | 1839 |
| 381 | 20241219 | 130000 | 29112195180 | 10770 | 10760 | 10770 | 10760 | 262 |
| 382 | 20241219 | 125900 | 29109376000 | 10760 | 10740 | 10760 | 10740 | 651 |
| 383 | 20241219 | 125800 | 29102384180 | 10740 | 10760 | 10760 | 10740 | 596 |
| 384 | 20241219 | 125700 | 29095982100 | 10740 | 10740 | 10740 | 10740 | 738 |
| 385 | 20241219 | 125600 | 29088055980 | 10730 | 10740 | 10740 | 10730 | 373 |
| 386 | 20241219 | 125500 | 29084050480 | 10740 | 10730 | 10740 | 10730 | 1409 |
| 387 | 20241219 | 125400 | 29068931810 | 10730 | 10760 | 10760 | 10730 | 6275 |
| 388 | 20241219 | 125300 | 29001491460 | 10760 | 10780 | 10780 | 10760 | 898 |
| 389 | 20241219 | 125200 | 28991823670 | 10780 | 10780 | 10790 | 10770 | 715 |
| 390 | 20241219 | 125100 | 28984115710 | 10780 | 10780 | 10780 | 10780 | 103 |
| 391 | 20241219 | 125000 | 28983005370 | 10780 | 10800 | 10800 | 10780 | 24 |
| 392 | 20241219 | 124900 | 28982746470 | 10780 | 10780 | 10790 | 10780 | 1001 |
| 393 | 20241219 | 124800 | 28971949610 | 10790 | 10800 | 10800 | 10780 | 359 |
| 394 | 20241219 | 124700 | 28968076560 | 10800 | 10790 | 10800 | 10780 | 87 |
| 395 | 20241219 | 124600 | 28967138210 | 10790 | 10780 | 10790 | 10780 | 314 |
| 396 | 20241219 | 124500 | 28963753250 | 10770 | 10780 | 10780 | 10770 | 10 |
| 397 | 20241219 | 124400 | 28963645530 | 10760 | 10780 | 10780 | 10750 | 1182 |
| 398 | 20241219 | 124300 | 28950924030 | 10770 | 10790 | 10790 | 10770 | 454 |
| 399 | 20241219 | 124200 | 28946032740 | 10790 | 10780 | 10800 | 10770 | 628 |
| 400 | 20241219 | 124100 | 28939261580 | 10750 | 10760 | 10780 | 10750 | 1279 |
| 401 | 20241219 | 124000 | 28925503680 | 10750 | 10790 | 10790 | 10740 | 3146 |
| 402 | 20241219 | 123900 | 28891647520 | 10790 | 10790 | 10790 | 10790 | 409 |
| 403 | 20241219 | 123800 | 28887234410 | 10790 | 10790 | 10790 | 10740 | 2608 |
| 404 | 20241219 | 123700 | 28859164020 | 10800 | 10840 | 10870 | 10790 | 1330 |
| 405 | 20241219 | 123600 | 28844745380 | 10830 | 10800 | 10860 | 10800 | 2392 |
| 406 | 20241219 | 123500 | 28818860210 | 10800 | 10780 | 10800 | 10780 | 1450 |
| 407 | 20241219 | 123400 | 28803206580 | 10780 | 10760 | 10780 | 10760 | 438 |
| 408 | 20241219 | 123300 | 28798490210 | 10750 | 10740 | 10750 | 10730 | 3018 |
| 409 | 20241219 | 123200 | 28766078930 | 10740 | 10750 | 10760 | 10730 | 5067 |
| 410 | 20241219 | 123100 | 28711642930 | 10750 | 10770 | 10770 | 10750 | 1179 |
| 411 | 20241219 | 123000 | 28698958910 | 10780 | 10760 | 10780 | 10750 | 327 |
| 412 | 20241219 | 122900 | 28695440810 | 10750 | 10760 | 10760 | 10750 | 3837 |
| 413 | 20241219 | 122800 | 28654186380 | 10760 | 10760 | 10780 | 10760 | 1105 |
| 414 | 20241219 | 122700 | 28642291470 | 10770 | 10760 | 10770 | 10750 | 1206 |
| 415 | 20241219 | 122600 | 28629318240 | 10760 | 10760 | 10770 | 10750 | 1248 |
| 416 | 20241219 | 122500 | 28615890060 | 10770 | 10770 | 10780 | 10760 | 3581 |
| 417 | 20241219 | 122400 | 28577332670 | 10760 | 10790 | 10800 | 10760 | 3323 |
| 418 | 20241219 | 122300 | 28541531260 | 10800 | 10800 | 10800 | 10770 | 956 |
| 419 | 20241219 | 122200 | 28531224190 | 10810 | 10790 | 10810 | 10790 | 177 |
| 420 | 20241219 | 122100 | 28529313740 | 10790 | 10800 | 10810 | 10790 | 347 |
| 421 | 20241219 | 122000 | 28525566520 | 10800 | 10790 | 10800 | 10780 | 323 |
| 422 | 20241219 | 121900 | 28522081170 | 10790 | 10790 | 10790 | 10780 | 756 |
| 423 | 20241219 | 121800 | 28513928440 | 10790 | 10810 | 10810 | 10780 | 1538 |
| 424 | 20241219 | 121700 | 28497332640 | 10800 | 10790 | 10810 | 10790 | 35 |
| 425 | 20241219 | 121600 | 28496954890 | 10790 | 10800 | 10810 | 10790 | 811 |
| 426 | 20241219 | 121500 | 28488200800 | 10790 | 10790 | 10790 | 10790 | 118 |
| 427 | 20241219 | 121400 | 28486927580 | 10790 | 10820 | 10820 | 10790 | 165 |
| 428 | 20241219 | 121300 | 28485147110 | 10780 | 10790 | 10810 | 10780 | 4311 |
| 429 | 20241219 | 121200 | 28438642560 | 10790 | 10810 | 10820 | 10790 | 3194 |
| 430 | 20241219 | 121100 | 28404136140 | 10810 | 10820 | 10830 | 10810 | 230 |
| 431 | 20241219 | 121000 | 28401647580 | 10820 | 10840 | 10840 | 10810 | 633 |
| 432 | 20241219 | 120900 | 28394797900 | 10830 | 10860 | 10870 | 10830 | 896 |
| 433 | 20241219 | 120800 | 28385068740 | 10860 | 10830 | 10870 | 10830 | 1578 |
| 434 | 20241219 | 120700 | 28367950970 | 10840 | 10820 | 10840 | 10810 | 1877 |
| 435 | 20241219 | 120600 | 28347650460 | 10820 | 10900 | 10900 | 10820 | 888 |
| 436 | 20241219 | 120500 | 28338022550 | 10920 | 10900 | 10960 | 10890 | 1980 |
| 437 | 20241219 | 120400 | 28316432030 | 10910 | 10880 | 10910 | 10880 | 624 |
| 438 | 20241219 | 120300 | 28309633160 | 10880 | 10850 | 10890 | 10840 | 1365 |
| 439 | 20241219 | 120200 | 28294799370 | 10840 | 10800 | 10840 | 10790 | 2377 |
| 440 | 20241219 | 120100 | 28269077790 | 10800 | 10800 | 10800 | 10780 | 2682 |
| 441 | 20241219 | 120000 | 28240142260 | 10810 | 10800 | 10810 | 10790 | 2046 |
| 442 | 20241219 | 115900 | 28218055550 | 10810 | 10800 | 10810 | 10800 | 491 |
| 443 | 20241219 | 115800 | 28212750990 | 10800 | 10800 | 10810 | 10800 | 1890 |
| 444 | 20241219 | 115700 | 28192337280 | 10800 | 10810 | 10820 | 10800 | 1293 |
| 445 | 20241219 | 115600 | 28178364530 | 10830 | 10830 | 10830 | 10810 | 915 |
| 446 | 20241219 | 115500 | 28168469390 | 10820 | 10810 | 10830 | 10800 | 757 |
| 447 | 20241219 | 115400 | 28160278890 | 10810 | 10800 | 10820 | 10800 | 1661 |
| 448 | 20241219 | 115300 | 28142328330 | 10810 | 10820 | 10830 | 10810 | 1188 |
| 449 | 20241219 | 115200 | 28129484470 | 10830 | 10830 | 10830 | 10800 | 4432 |
| 450 | 20241219 | 115100 | 28081552320 | 10830 | 10840 | 10840 | 10810 | 2886 |
| 451 | 20241219 | 115000 | 28050321030 | 10840 | 10840 | 10850 | 10830 | 903 |
| 452 | 20241219 | 114900 | 28040538330 | 10840 | 10870 | 10900 | 10840 | 4427 |
| 453 | 20241219 | 114800 | 27992464600 | 10880 | 10890 | 10890 | 10870 | 295 |
| 454 | 20241219 | 114700 | 27989254540 | 10900 | 10900 | 10910 | 10890 | 140 |
| 455 | 20241219 | 114600 | 27987729210 | 10900 | 10900 | 10910 | 10880 | 649 |
| 456 | 20241219 | 114500 | 27980658720 | 10900 | 10890 | 10900 | 10890 | 409 |
| 457 | 20241219 | 114400 | 27976200860 | 10890 | 10910 | 10910 | 10890 | 919 |
| 458 | 20241219 | 114300 | 27966192570 | 10910 | 10910 | 10910 | 10890 | 1454 |
| 459 | 20241219 | 114200 | 27950339760 | 10910 | 10920 | 10930 | 10910 | 462 |
| 460 | 20241219 | 114100 | 27945299240 | 10920 | 10920 | 10920 | 10900 | 277 |
| 461 | 20241219 | 114000 | 27942278140 | 10910 | 10930 | 10930 | 10890 | 286 |
| 462 | 20241219 | 113900 | 27939157540 | 10920 | 10920 | 10930 | 10860 | 3073 |
| 463 | 20241219 | 113800 | 27905691220 | 10970 | 10880 | 10970 | 10880 | 5419 |
| 464 | 20241219 | 113700 | 27846521050 | 10880 | 10850 | 10890 | 10850 | 1790 |
| 465 | 20241219 | 113600 | 27827050440 | 10850 | 10840 | 10870 | 10840 | 2563 |
| 466 | 20241219 | 113500 | 27799250570 | 10850 | 10880 | 10880 | 10840 | 3073 |
| 467 | 20241219 | 113400 | 27765879280 | 10890 | 10890 | 10900 | 10870 | 1655 |
| 468 | 20241219 | 113300 | 27747872640 | 10900 | 10900 | 10900 | 10890 | 754 |
| 469 | 20241219 | 113200 | 27739658530 | 10890 | 10880 | 10890 | 10880 | 1336 |
| 470 | 20241219 | 113100 | 27725120060 | 10880 | 10910 | 10910 | 10880 | 1411 |
| 471 | 20241219 | 113000 | 27709749670 | 10930 | 10930 | 10950 | 10900 | 1665 |
| 472 | 20241219 | 112900 | 27691560590 | 10900 | 10990 | 10990 | 10870 | 3457 |
| 473 | 20241219 | 112800 | 27653812030 | 10980 | 11030 | 11030 | 10950 | 2628 |
| 474 | 20241219 | 112700 | 27624932250 | 11030 | 10980 | 11050 | 10960 | 2138 |
| 475 | 20241219 | 112600 | 27601389330 | 10980 | 10920 | 11050 | 10920 | 1388 |
| 476 | 20241219 | 112500 | 27586173680 | 10920 | 10920 | 10930 | 10900 | 973 |
| 477 | 20241219 | 112400 | 27575556320 | 10900 | 10880 | 10920 | 10870 | 2831 |
| 478 | 20241219 | 112300 | 27544759570 | 10880 | 10900 | 10920 | 10880 | 982 |
| 479 | 20241219 | 112200 | 27534068000 | 10910 | 10910 | 10940 | 10880 | 3270 |
| 480 | 20241219 | 112100 | 27498411600 | 10930 | 10930 | 10940 | 10910 | 1389 |
| 481 | 20241219 | 112000 | 27483243020 | 10940 | 10940 | 10960 | 10930 | 366 |
| 482 | 20241219 | 111900 | 27479240040 | 10950 | 10960 | 10960 | 10940 | 1714 |
| 483 | 20241219 | 111800 | 27460471050 | 10970 | 10980 | 10980 | 10960 | 1912 |
| 484 | 20241219 | 111700 | 27439490560 | 10990 | 10990 | 10990 | 10980 | 1147 |
| 485 | 20241219 | 111600 | 27426889230 | 10990 | 11000 | 11000 | 10970 | 2522 |
| 486 | 20241219 | 111500 | 27399212470 | 10990 | 11010 | 11010 | 10950 | 2082 |
| 487 | 20241219 | 111400 | 27376371090 | 11000 | 11030 | 11030 | 11000 | 1299 |
| 488 | 20241219 | 111300 | 27362075250 | 11040 | 11080 | 11090 | 11030 | 3663 |
| 489 | 20241219 | 111200 | 27321549180 | 11090 | 10960 | 11090 | 10950 | 3318 |
| 490 | 20241219 | 111100 | 27284914360 | 10960 | 10940 | 10960 | 10940 | 245 |
| 491 | 20241219 | 111000 | 27282233500 | 10940 | 10940 | 10960 | 10920 | 828 |
| 492 | 20241219 | 110900 | 27273184410 | 10960 | 10980 | 10990 | 10900 | 2125 |
| 493 | 20241219 | 110800 | 27249915730 | 11000 | 10970 | 11000 | 10960 | 1180 |
| 494 | 20241219 | 110700 | 27236957170 | 10970 | 10920 | 10970 | 10900 | 3163 |
| 495 | 20241219 | 110600 | 27202405590 | 10920 | 10920 | 10920 | 10910 | 581 |
| 496 | 20241219 | 110500 | 27196063790 | 10900 | 10930 | 10930 | 10890 | 5364 |
| 497 | 20241219 | 110400 | 27137527920 | 10940 | 10920 | 10940 | 10920 | 564 |
| 498 | 20241219 | 110300 | 27131362560 | 10930 | 10930 | 10940 | 10920 | 1133 |
| 499 | 20241219 | 110200 | 27118981810 | 10940 | 10920 | 10950 | 10890 | 2199 |
| 500 | 20241219 | 110100 | 27094976860 | 10910 | 10930 | 10950 | 10910 | 1288 |
| 501 | 20241219 | 110000 | 27080901230 | 10930 | 10920 | 10940 | 10910 | 2768 |
| 502 | 20241219 | 105900 | 27050646510 | 10920 | 10860 | 10920 | 10850 | 1715 |
| 503 | 20241219 | 105800 | 27032007080 | 10860 | 10880 | 10880 | 10830 | 8817 |
| 504 | 20241219 | 105700 | 26936359270 | 10880 | 10870 | 10890 | 10860 | 1873 |
| 505 | 20241219 | 105600 | 26915993780 | 10870 | 10860 | 10890 | 10860 | 1162 |
| 506 | 20241219 | 105500 | 26903366760 | 10860 | 10900 | 10900 | 10850 | 4641 |
| 507 | 20241219 | 105400 | 26852879830 | 10900 | 10860 | 10920 | 10850 | 2961 |
| 508 | 20241219 | 105300 | 26820659710 | 10860 | 10900 | 10910 | 10860 | 4937 |
| 509 | 20241219 | 105200 | 26766994230 | 10910 | 10870 | 10960 | 10870 | 3532 |
| 510 | 20241219 | 105100 | 26728431930 | 10860 | 10980 | 11000 | 10850 | 28417 |
| 511 | 20241219 | 105000 | 26418387630 | 11000 | 11000 | 11020 | 10980 | 2590 |
| 512 | 20241219 | 104900 | 26389878420 | 10990 | 11110 | 11110 | 10960 | 13524 |
| 513 | 20241219 | 104800 | 26240949600 | 11090 | 11060 | 11120 | 11060 | 2959 |
| 514 | 20241219 | 104700 | 26208145350 | 11060 | 11150 | 11150 | 11050 | 4603 |
| 515 | 20241219 | 104600 | 26157109220 | 11150 | 11180 | 11180 | 11100 | 5169 |
| 516 | 20241219 | 104500 | 26099500190 | 11170 | 11140 | 11190 | 11130 | 12705 |
| 517 | 20241219 | 104400 | 25957690560 | 11130 | 11140 | 11140 | 11080 | 4243 |
| 518 | 20241219 | 104300 | 25910517440 | 11140 | 11120 | 11140 | 11050 | 4370 |
| 519 | 20241219 | 104200 | 25862024400 | 11120 | 11130 | 11180 | 11100 | 15210 |
| 520 | 20241219 | 104100 | 25692536370 | 11120 | 10960 | 11140 | 10960 | 6872 |
| 521 | 20241219 | 104000 | 25616560560 | 10980 | 11000 | 11000 | 10950 | 8081 |
| 522 | 20241219 | 103900 | 25527924570 | 11000 | 11020 | 11020 | 10950 | 10423 |
| 523 | 20241219 | 103800 | 25413462460 | 11020 | 11040 | 11040 | 11000 | 14385 |
| 524 | 20241219 | 103700 | 25254988360 | 11040 | 11080 | 11080 | 11030 | 11312 |
| 525 | 20241219 | 103600 | 25129982840 | 11080 | 11100 | 11110 | 11080 | 6671 |
| 526 | 20241219 | 103500 | 25056003690 | 11090 | 11120 | 11130 | 11090 | 6405 |
| 527 | 20241219 | 103400 | 24984881230 | 11130 | 11190 | 11190 | 11120 | 4289 |
| 528 | 20241219 | 103300 | 24937063300 | 11190 | 11110 | 11190 | 11110 | 4478 |
| 529 | 20241219 | 103200 | 24887122960 | 11100 | 11130 | 11130 | 11070 | 4195 |
| 530 | 20241219 | 103100 | 24840595720 | 11130 | 11100 | 11170 | 11090 | 13348 |
| 531 | 20241219 | 103000 | 24691881670 | 11100 | 11030 | 11100 | 11030 | 6555 |
| 532 | 20241219 | 102900 | 24619349710 | 11030 | 11100 | 11120 | 11020 | 14000 |
| 533 | 20241219 | 102800 | 24464561110 | 11090 | 11060 | 11110 | 11030 | 16085 |
| 534 | 20241219 | 102700 | 24286732170 | 11060 | 11120 | 11120 | 11050 | 32523 |
| 535 | 20241219 | 102600 | 23926012080 | 11120 | 11310 | 11380 | 11040 | 54421 |
| 536 | 20241219 | 102500 | 23317338490 | 11310 | 11390 | 11400 | 11310 | 10731 |
| 537 | 20241219 | 102400 | 23195635400 | 11400 | 11360 | 11420 | 11330 | 15356 |
| 538 | 20241219 | 102300 | 23020657410 | 11360 | 11350 | 11400 | 11300 | 27149 |
| 539 | 20241219 | 102200 | 22712599050 | 11350 | 11490 | 11490 | 11330 | 29803 |
| 540 | 20241219 | 102100 | 22373401890 | 11490 | 11530 | 11530 | 11430 | 12807 |
| 541 | 20241219 | 102000 | 22226551150 | 11540 | 11550 | 11550 | 11480 | 20174 |
| 542 | 20241219 | 101900 | 21994289130 | 11530 | 11610 | 11650 | 11510 | 23968 |
| 543 | 20241219 | 101800 | 21717160480 | 11600 | 11600 | 11660 | 11540 | 22241 |
| 544 | 20241219 | 101700 | 21458919130 | 11600 | 11550 | 11710 | 11530 | 64342 |
| 545 | 20241219 | 101600 | 20711286790 | 11550 | 11510 | 11570 | 11420 | 34012 |
| 546 | 20241219 | 101500 | 20320659090 | 11520 | 11530 | 11600 | 11460 | 49831 |
| 547 | 20241219 | 101400 | 19746583020 | 11530 | 11590 | 11830 | 11440 | 168999 |
| 548 | 20241219 | 101300 | 17780941440 | 11580 | 11750 | 11760 | 11550 | 158831 |
| 549 | 20241219 | 101200 | 15930847400 | 11780 | 11780 | 11780 | 11780 | 0 |
| 550 | 20241219 | 101100 | 15930847400 | 11780 | 11550 | 11780 | 11520 | 117197 |
| 551 | 20241219 | 101000 | 14567813110 | 11550 | 11270 | 11570 | 11240 | 212872 |
| 552 | 20241219 | 100900 | 12130670060 | 11270 | 11250 | 11390 | 11200 | 104524 |
| 553 | 20241219 | 100800 | 10950213190 | 11250 | 10790 | 11330 | 10780 | 70168 |
| 554 | 20241219 | 100700 | 10165969260 | 10780 | 10780 | 10790 | 10760 | 4741 |
| 555 | 20241219 | 100600 | 10114906800 | 10790 | 10810 | 10820 | 10780 | 4651 |
| 556 | 20241219 | 100500 | 10064692590 | 10820 | 10830 | 10840 | 10810 | 1219 |
| 557 | 20241219 | 100400 | 10051507550 | 10810 | 10810 | 10830 | 10810 | 472 |
| 558 | 20241219 | 100300 | 10046401070 | 10820 | 10790 | 10840 | 10790 | 966 |
| 559 | 20241219 | 100200 | 10035950750 | 10830 | 10830 | 10830 | 10760 | 4411 |
| 560 | 20241219 | 100100 | 9988322130 | 10820 | 10850 | 10850 | 10820 | 2667 |
| 561 | 20241219 | 100000 | 9959428680 | 10840 | 10780 | 10850 | 10780 | 5414 |
| 562 | 20241219 | 095900 | 9900859830 | 10790 | 10760 | 10800 | 10750 | 8936 |
| 563 | 20241219 | 095800 | 9804617110 | 10770 | 10850 | 10850 | 10760 | 8599 |
| 564 | 20241219 | 095700 | 9711733870 | 10850 | 10940 | 10960 | 10810 | 12252 |
| 565 | 20241219 | 095600 | 9578582680 | 10960 | 10890 | 10980 | 10890 | 2642 |
| 566 | 20241219 | 095500 | 9549676330 | 10920 | 10900 | 10940 | 10890 | 2067 |
| 567 | 20241219 | 095400 | 9527138780 | 10900 | 10890 | 10920 | 10890 | 970 |
| 568 | 20241219 | 095300 | 9516562770 | 10880 | 10880 | 10880 | 10860 | 4062 |
| 569 | 20241219 | 095200 | 9472412030 | 10880 | 10870 | 10890 | 10870 | 2145 |
| 570 | 20241219 | 095100 | 9449081630 | 10870 | 10940 | 10940 | 10870 | 2164 |
| 571 | 20241219 | 095000 | 9425465210 | 10950 | 10850 | 10970 | 10850 | 3455 |
| 572 | 20241219 | 094900 | 9387833110 | 10850 | 10930 | 10930 | 10840 | 11946 |
| 573 | 20241219 | 094800 | 9257856730 | 10930 | 10940 | 10940 | 10920 | 1431 |
| 574 | 20241219 | 094700 | 9242210720 | 10940 | 10940 | 10950 | 10910 | 5711 |
| 575 | 20241219 | 094600 | 9179819090 | 10940 | 10990 | 10990 | 10930 | 1589 |
| 576 | 20241219 | 094500 | 9162411330 | 10990 | 10950 | 10990 | 10940 | 3959 |
| 577 | 20241219 | 094400 | 9119063490 | 10950 | 10960 | 10980 | 10950 | 2378 |
| 578 | 20241219 | 094300 | 9093010590 | 10950 | 11000 | 11000 | 10950 | 2937 |
| 579 | 20241219 | 094200 | 9060808370 | 10960 | 11000 | 11000 | 10930 | 5991 |
| 580 | 20241219 | 094100 | 8995123370 | 11000 | 11030 | 11030 | 11000 | 4240 |
| 581 | 20241219 | 094000 | 8948396490 | 11040 | 11020 | 11050 | 11000 | 3717 |
| 582 | 20241219 | 093900 | 8907431980 | 11020 | 10960 | 11070 | 10900 | 12074 |
| 583 | 20241219 | 093800 | 8774946740 | 10960 | 11010 | 11040 | 10960 | 3952 |
| 584 | 20241219 | 093700 | 8731464720 | 11000 | 11080 | 11090 | 10960 | 14644 |
| 585 | 20241219 | 093600 | 8570196600 | 11080 | 11070 | 11110 | 11030 | 6682 |
| 586 | 20241219 | 093500 | 8496238160 | 11070 | 11180 | 11180 | 11020 | 27023 |
| 587 | 20241219 | 093400 | 8196391460 | 11180 | 11170 | 11260 | 11150 | 21290 |
| 588 | 20241219 | 093300 | 7958150920 | 11190 | 11360 | 11420 | 11130 | 100165 |
| 589 | 20241219 | 093200 | 6831138770 | 11340 | 10990 | 11370 | 10980 | 80821 |
| 590 | 20241219 | 093100 | 5925517930 | 10980 | 10970 | 11000 | 10940 | 6239 |
| 591 | 20241219 | 093000 | 5857001220 | 10970 | 10940 | 10980 | 10880 | 9847 |
| 592 | 20241219 | 092900 | 5749373280 | 10900 | 10910 | 10940 | 10880 | 5799 |
| 593 | 20241219 | 092800 | 5686118850 | 10890 | 10870 | 10920 | 10870 | 6821 |
| 594 | 20241219 | 092700 | 5611789370 | 10910 | 10820 | 10920 | 10810 | 7919 |
| 595 | 20241219 | 092600 | 5525508570 | 10800 | 10840 | 10860 | 10790 | 5251 |
| 596 | 20241219 | 092500 | 5468676310 | 10810 | 10790 | 10850 | 10770 | 7195 |
| 597 | 20241219 | 092400 | 5390901540 | 10780 | 10890 | 10920 | 10780 | 24404 |
| 598 | 20241219 | 092300 | 5126187800 | 10890 | 11030 | 11060 | 10890 | 13420 |
| 599 | 20241219 | 092200 | 4979322350 | 11050 | 10970 | 11070 | 10960 | 6990 |
| 600 | 20241219 | 092100 | 4902445320 | 10990 | 11020 | 11020 | 10970 | 7298 |
| 601 | 20241219 | 092000 | 4822194670 | 11010 | 11060 | 11060 | 11010 | 1902 |
| 602 | 20241219 | 091900 | 4801192200 | 11060 | 11000 | 11070 | 10990 | 3390 |
| 603 | 20241219 | 091800 | 4763808270 | 11000 | 11080 | 11090 | 11000 | 4459 |
| 604 | 20241219 | 091700 | 4714481600 | 11080 | 11010 | 11100 | 11010 | 10388 |
| 605 | 20241219 | 091600 | 4599416780 | 11020 | 10930 | 11020 | 10930 | 2826 |
| 606 | 20241219 | 091500 | 4568406880 | 10950 | 10930 | 10950 | 10920 | 4228 |
| 607 | 20241219 | 091400 | 4522207280 | 10950 | 10960 | 10960 | 10910 | 6803 |
| 608 | 20241219 | 091300 | 4447849750 | 10970 | 11030 | 11030 | 10960 | 4537 |
| 609 | 20241219 | 091200 | 4398058230 | 10990 | 11070 | 11080 | 10940 | 18176 |
| 610 | 20241219 | 091100 | 4198342470 | 11030 | 11100 | 11110 | 10940 | 12190 |
| 611 | 20241219 | 091000 | 4064022570 | 11110 | 11110 | 11110 | 11060 | 9460 |
| 612 | 20241219 | 090900 | 3959084960 | 11090 | 11030 | 11130 | 10950 | 14195 |
| 613 | 20241219 | 090800 | 3802218560 | 11020 | 11110 | 11180 | 10960 | 22546 |
| 614 | 20241219 | 090700 | 3552048860 | 11140 | 10970 | 11250 | 10950 | 43930 |
| 615 | 20241219 | 090600 | 3062237940 | 10980 | 10900 | 11020 | 10900 | 11890 |
| 616 | 20241219 | 090500 | 2932069650 | 10910 | 10890 | 10990 | 10890 | 14788 |
| 617 | 20241219 | 090400 | 2770320810 | 10890 | 11080 | 11080 | 10860 | 44649 |
| 618 | 20241219 | 090300 | 2281307450 | 11090 | 11010 | 11190 | 10970 | 32854 |
| 619 | 20241219 | 090200 | 1916358500 | 11060 | 10960 | 11200 | 10950 | 45187 |
| 620 | 20241219 | 090100 | 1415184160 | 10970 | 11010 | 11090 | 10840 | 46508 |
| 621 | 20241219 | 090000 | 904399880 | 11000 | 10710 | 11020 | 10700 | 80430 |