34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 25784 |
| 3 | 20241220 | 191800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20241220 | 191700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20241220 | 191600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20241220 | 191500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20241220 | 191400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20241220 | 191300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20241220 | 191200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20241220 | 191100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20241220 | 191000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20241220 | 190900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20241220 | 190800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20241220 | 190700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20241220 | 190600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20241220 | 190500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20241220 | 190400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20241220 | 190300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20241220 | 190200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20241220 | 190100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20241220 | 190000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20241220 | 185900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20241220 | 185800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20241220 | 185700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20241220 | 185600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20241220 | 185500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20241220 | 185400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20241220 | 185300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20241220 | 185200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20241220 | 185100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20241220 | 185000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20241220 | 184900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 25784 |
| 33 | 20241220 | 184800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20241220 | 184700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20241220 | 184600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20241220 | 184500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20241220 | 184400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20241220 | 184300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20241220 | 184200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20241220 | 184100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20241220 | 184000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20241220 | 183900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20241220 | 183800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20241220 | 183700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20241220 | 183600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20241220 | 183500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20241220 | 183400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20241220 | 183300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20241220 | 183200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20241220 | 183100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20241220 | 183000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20241220 | 182900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20241220 | 182800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20241220 | 182700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20241220 | 182600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20241220 | 182500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20241220 | 182400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20241220 | 182300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20241220 | 182200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20241220 | 182100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20241220 | 182000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20241220 | 181900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 25784 |
| 63 | 20241220 | 181800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20241220 | 181700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20241220 | 181600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20241220 | 181500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20241220 | 181400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20241220 | 181300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20241220 | 181200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20241220 | 181100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20241220 | 181000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20241220 | 180900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20241220 | 180800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20241220 | 180700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20241220 | 180600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20241220 | 180500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20241220 | 180400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20241220 | 180300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20241220 | 180200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20241220 | 180100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20241220 | 180000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20241220 | 175900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20241220 | 175800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20241220 | 175700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20241220 | 175600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20241220 | 175500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20241220 | 175400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20241220 | 175300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20241220 | 175200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20241220 | 175100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20241220 | 175000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20241220 | 174900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 25784 |
| 93 | 20241220 | 174800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20241220 | 174700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20241220 | 174600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20241220 | 174500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20241220 | 174400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20241220 | 174300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20241220 | 174200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20241220 | 174100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20241220 | 174000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20241220 | 173900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20241220 | 173800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20241220 | 173700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20241220 | 173600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20241220 | 173500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20241220 | 173400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20241220 | 173300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20241220 | 173200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20241220 | 173100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20241220 | 173000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20241220 | 172900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20241220 | 172800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20241220 | 172700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20241220 | 172600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20241220 | 172500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20241220 | 172400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20241220 | 172300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20241220 | 172200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20241220 | 172100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20241220 | 172000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20241220 | 171900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 25784 |
| 123 | 20241220 | 171800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20241220 | 171700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20241220 | 171600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20241220 | 171500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20241220 | 171400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20241220 | 171300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20241220 | 171200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20241220 | 171100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20241220 | 171000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20241220 | 170900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20241220 | 170800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20241220 | 170700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20241220 | 170600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20241220 | 170500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20241220 | 170400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20241220 | 170300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20241220 | 170200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20241220 | 170100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20241220 | 170000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20241220 | 165900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20241220 | 165800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20241220 | 165700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20241220 | 165600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20241220 | 165500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20241220 | 165400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20241220 | 165300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20241220 | 165200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20241220 | 165100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20241220 | 165000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20241220 | 164900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 25784 |
| 153 | 20241220 | 164800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20241220 | 164700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20241220 | 164600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20241220 | 164500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20241220 | 164400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20241220 | 164300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20241220 | 164200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20241220 | 164100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20241220 | 164000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20241220 | 163900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20241220 | 163800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20241220 | 163700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20241220 | 163600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20241220 | 163500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20241220 | 163400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20241220 | 163300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20241220 | 163200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20241220 | 163100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20241220 | 163000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20241220 | 162900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20241220 | 162800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20241220 | 162700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20241220 | 162600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20241220 | 162500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20241220 | 162400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20241220 | 162300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20241220 | 162200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20241220 | 162100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20241220 | 162000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20241220 | 161900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 25784 |
| 183 | 20241220 | 161800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20241220 | 161700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20241220 | 161600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20241220 | 161500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20241220 | 161400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20241220 | 161300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20241220 | 161200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20241220 | 161100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20241220 | 161000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20241220 | 160900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20241220 | 160800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20241220 | 160700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20241220 | 160600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20241220 | 160500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20241220 | 160400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20241220 | 160300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20241220 | 160200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20241220 | 160100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20241220 | 160000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20241220 | 155900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20241220 | 155800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20241220 | 155700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20241220 | 155600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20241220 | 155500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20241220 | 155400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20241220 | 155300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20241220 | 155200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20241220 | 155100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20241220 | 155000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20241220 | 154900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 25784 |
| 213 | 20241220 | 154800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20241220 | 154700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20241220 | 154600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20241220 | 154500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20241220 | 154400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20241220 | 154300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20241220 | 154200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20241220 | 154100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20241220 | 154000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20241220 | 153900 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20241220 | 153800 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20241220 | 153700 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20241220 | 153600 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20241220 | 153500 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20241220 | 153400 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20241220 | 153300 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20241220 | 153200 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20241220 | 153100 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20241220 | 153000 | 63434136030 | 10800 | 10800 | 10800 | 10800 | 25784 |
| 232 | 20241220 | 152900 | 63155668830 | 10830 | 10830 | 10830 | 10830 | 0 |
| 233 | 20241220 | 152800 | 63155668830 | 10830 | 10830 | 10830 | 10830 | 0 |
| 234 | 20241220 | 152700 | 63155668830 | 10830 | 10830 | 10830 | 10830 | 0 |
| 235 | 20241220 | 152600 | 63155668830 | 10830 | 10830 | 10830 | 10830 | 0 |
| 236 | 20241220 | 152500 | 63155668830 | 10830 | 10830 | 10830 | 10830 | 0 |
| 237 | 20241220 | 152400 | 63155668830 | 10830 | 10830 | 10830 | 10830 | 0 |
| 238 | 20241220 | 152300 | 63155668830 | 10830 | 10830 | 10830 | 10830 | 0 |
| 239 | 20241220 | 152200 | 63155668830 | 10830 | 10830 | 10830 | 10830 | 0 |
| 240 | 20241220 | 152100 | 63155668830 | 10830 | 10830 | 10830 | 10830 | 0 |
| 241 | 20241220 | 152000 | 63155668830 | 10830 | 10830 | 10830 | 10830 | 0 |
| 242 | 20241220 | 151900 | 63155668830 | 10830 | 10830 | 10840 | 10810 | 10563 |
| 243 | 20241220 | 151800 | 63041269560 | 10830 | 10840 | 10840 | 10820 | 2953 |
| 244 | 20241220 | 151700 | 63009281070 | 10840 | 10840 | 10860 | 10830 | 4876 |
| 245 | 20241220 | 151600 | 62956408970 | 10840 | 10840 | 10860 | 10830 | 8480 |
| 246 | 20241220 | 151500 | 62864435500 | 10840 | 10740 | 10840 | 10710 | 19598 |
| 247 | 20241220 | 151400 | 62652890140 | 10750 | 10720 | 10750 | 10710 | 1675 |
| 248 | 20241220 | 151300 | 62634922920 | 10720 | 10760 | 10760 | 10720 | 2019 |
| 249 | 20241220 | 151200 | 62613223430 | 10760 | 10760 | 10760 | 10730 | 1968 |
| 250 | 20241220 | 151100 | 62592068090 | 10750 | 10760 | 10770 | 10750 | 6642 |
| 251 | 20241220 | 151000 | 62520585910 | 10720 | 10630 | 10720 | 10630 | 3188 |
| 252 | 20241220 | 150900 | 62486582730 | 10620 | 10690 | 10690 | 10620 | 4092 |
| 253 | 20241220 | 150800 | 62443034350 | 10690 | 10690 | 10700 | 10680 | 1902 |
| 254 | 20241220 | 150700 | 62422704050 | 10690 | 10660 | 10690 | 10650 | 3252 |
| 255 | 20241220 | 150600 | 62388005040 | 10660 | 10700 | 10730 | 10650 | 4198 |
| 256 | 20241220 | 150500 | 62343200870 | 10700 | 10720 | 10730 | 10700 | 3857 |
| 257 | 20241220 | 150400 | 62301890140 | 10720 | 10750 | 10750 | 10700 | 6337 |
| 258 | 20241220 | 150300 | 62233962190 | 10750 | 10770 | 10770 | 10750 | 2869 |
| 259 | 20241220 | 150200 | 62203104360 | 10770 | 10780 | 10780 | 10760 | 1503 |
| 260 | 20241220 | 150100 | 62186916920 | 10790 | 10790 | 10790 | 10770 | 1915 |
| 261 | 20241220 | 150000 | 62166271310 | 10790 | 10760 | 10790 | 10760 | 1506 |
| 262 | 20241220 | 145900 | 62150041240 | 10760 | 10780 | 10780 | 10750 | 2368 |
| 263 | 20241220 | 145800 | 62124546200 | 10780 | 10780 | 10810 | 10780 | 586 |
| 264 | 20241220 | 145700 | 62118228620 | 10780 | 10790 | 10800 | 10780 | 1575 |
| 265 | 20241220 | 145600 | 62101234410 | 10790 | 10810 | 10820 | 10780 | 2990 |
| 266 | 20241220 | 145500 | 62068961120 | 10810 | 10780 | 10810 | 10760 | 3453 |
| 267 | 20241220 | 145400 | 62031758080 | 10780 | 10830 | 10830 | 10780 | 3861 |
| 268 | 20241220 | 145300 | 61990010900 | 10830 | 10830 | 10840 | 10820 | 2088 |
| 269 | 20241220 | 145200 | 61967385690 | 10830 | 10820 | 10840 | 10810 | 4456 |
| 270 | 20241220 | 145100 | 61919146150 | 10820 | 10800 | 10830 | 10800 | 2262 |
| 271 | 20241220 | 145000 | 61894670620 | 10800 | 10750 | 10820 | 10750 | 1606 |
| 272 | 20241220 | 144900 | 61877361020 | 10740 | 10770 | 10770 | 10730 | 2643 |
| 273 | 20241220 | 144800 | 61848964920 | 10780 | 10750 | 10780 | 10750 | 778 |
| 274 | 20241220 | 144700 | 61840593240 | 10750 | 10790 | 10790 | 10730 | 6293 |
| 275 | 20241220 | 144600 | 61772862770 | 10800 | 10860 | 10870 | 10800 | 7220 |
| 276 | 20241220 | 144500 | 61694678130 | 10850 | 10850 | 10880 | 10850 | 1958 |
| 277 | 20241220 | 144400 | 61673403810 | 10850 | 10840 | 10870 | 10830 | 2937 |
| 278 | 20241220 | 144300 | 61641533770 | 10840 | 10840 | 10860 | 10820 | 2422 |
| 279 | 20241220 | 144200 | 61615287180 | 10850 | 10880 | 10890 | 10840 | 4608 |
| 280 | 20241220 | 144100 | 61565242760 | 10880 | 10860 | 10910 | 10860 | 14177 |
| 281 | 20241220 | 144000 | 61410883840 | 10860 | 10790 | 10860 | 10770 | 4120 |
| 282 | 20241220 | 143900 | 61366245950 | 10790 | 10790 | 10820 | 10750 | 4265 |
| 283 | 20241220 | 143800 | 61320209550 | 10780 | 10840 | 10840 | 10780 | 4239 |
| 284 | 20241220 | 143700 | 61274408570 | 10840 | 10800 | 10840 | 10790 | 6488 |
| 285 | 20241220 | 143600 | 61204232600 | 10790 | 10750 | 10790 | 10720 | 4487 |
| 286 | 20241220 | 143500 | 61155894220 | 10750 | 10700 | 10750 | 10700 | 2726 |
| 287 | 20241220 | 143400 | 61126687660 | 10700 | 10700 | 10700 | 10670 | 778 |
| 288 | 20241220 | 143300 | 61118374490 | 10700 | 10720 | 10720 | 10680 | 1188 |
| 289 | 20241220 | 143200 | 61105668600 | 10710 | 10710 | 10720 | 10700 | 992 |
| 290 | 20241220 | 143100 | 61095050290 | 10720 | 10700 | 10720 | 10700 | 1047 |
| 291 | 20241220 | 143000 | 61083842760 | 10700 | 10770 | 10770 | 10700 | 2915 |
| 292 | 20241220 | 142900 | 61052554890 | 10780 | 10790 | 10790 | 10770 | 2849 |
| 293 | 20241220 | 142800 | 61021830070 | 10790 | 10800 | 10810 | 10780 | 4322 |
| 294 | 20241220 | 142700 | 60975196760 | 10800 | 10790 | 10800 | 10780 | 2133 |
| 295 | 20241220 | 142600 | 60952194420 | 10780 | 10780 | 10810 | 10770 | 4015 |
| 296 | 20241220 | 142500 | 60908903270 | 10780 | 10760 | 10810 | 10750 | 8462 |
| 297 | 20241220 | 142400 | 60817649130 | 10760 | 10680 | 10760 | 10670 | 9510 |
| 298 | 20241220 | 142300 | 60715729950 | 10690 | 10670 | 10690 | 10660 | 2467 |
| 299 | 20241220 | 142200 | 60689383090 | 10670 | 10620 | 10670 | 10610 | 3570 |
| 300 | 20241220 | 142100 | 60651357430 | 10660 | 10640 | 10660 | 10600 | 2837 |
| 301 | 20241220 | 142000 | 60621215470 | 10640 | 10590 | 10640 | 10580 | 3495 |
| 302 | 20241220 | 141900 | 60584113930 | 10600 | 10580 | 10600 | 10570 | 573 |
| 303 | 20241220 | 141800 | 60578049250 | 10590 | 10530 | 10590 | 10520 | 681 |
| 304 | 20241220 | 141700 | 60570873340 | 10530 | 10540 | 10540 | 10520 | 1267 |
| 305 | 20241220 | 141600 | 60557535580 | 10520 | 10520 | 10540 | 10520 | 1484 |
| 306 | 20241220 | 141500 | 60541912820 | 10530 | 10530 | 10540 | 10510 | 1630 |
| 307 | 20241220 | 141400 | 60524762870 | 10520 | 10560 | 10560 | 10520 | 3413 |
| 308 | 20241220 | 141300 | 60488796890 | 10560 | 10570 | 10570 | 10550 | 352 |
| 309 | 20241220 | 141200 | 60485080260 | 10560 | 10570 | 10590 | 10550 | 1392 |
| 310 | 20241220 | 141100 | 60470388370 | 10570 | 10560 | 10590 | 10550 | 4386 |
| 311 | 20241220 | 141000 | 60424065580 | 10560 | 10570 | 10570 | 10560 | 3161 |
| 312 | 20241220 | 140900 | 60390668710 | 10570 | 10570 | 10580 | 10570 | 2746 |
| 313 | 20241220 | 140800 | 60361641870 | 10570 | 10590 | 10600 | 10570 | 4746 |
| 314 | 20241220 | 140700 | 60311417230 | 10590 | 10590 | 10600 | 10590 | 2471 |
| 315 | 20241220 | 140600 | 60285248790 | 10600 | 10630 | 10630 | 10600 | 4722 |
| 316 | 20241220 | 140500 | 60235165360 | 10630 | 10650 | 10650 | 10610 | 8118 |
| 317 | 20241220 | 140400 | 60148795260 | 10650 | 10650 | 10650 | 10640 | 1570 |
| 318 | 20241220 | 140300 | 60132077400 | 10650 | 10640 | 10650 | 10640 | 304 |
| 319 | 20241220 | 140200 | 60128841180 | 10640 | 10650 | 10650 | 10640 | 408 |
| 320 | 20241220 | 140100 | 60124498950 | 10650 | 10660 | 10670 | 10650 | 874 |
| 321 | 20241220 | 140000 | 60115190680 | 10680 | 10660 | 10680 | 10660 | 304 |
| 322 | 20241220 | 135900 | 60111950020 | 10660 | 10660 | 10690 | 10660 | 601 |
| 323 | 20241220 | 135800 | 60105538970 | 10650 | 10640 | 10700 | 10630 | 2894 |
| 324 | 20241220 | 135700 | 60074683080 | 10630 | 10630 | 10650 | 10620 | 889 |
| 325 | 20241220 | 135600 | 60065235460 | 10620 | 10650 | 10660 | 10620 | 1597 |
| 326 | 20241220 | 135500 | 60048254630 | 10650 | 10670 | 10670 | 10650 | 573 |
| 327 | 20241220 | 135400 | 60042149600 | 10660 | 10630 | 10680 | 10630 | 1768 |
| 328 | 20241220 | 135300 | 60023327820 | 10630 | 10610 | 10630 | 10610 | 1906 |
| 329 | 20241220 | 135200 | 60003099050 | 10610 | 10620 | 10620 | 10610 | 2073 |
| 330 | 20241220 | 135100 | 59981091740 | 10620 | 10630 | 10630 | 10620 | 1870 |
| 331 | 20241220 | 135000 | 59961225900 | 10630 | 10630 | 10650 | 10630 | 1706 |
| 332 | 20241220 | 134900 | 59943073530 | 10640 | 10630 | 10640 | 10630 | 431 |
| 333 | 20241220 | 134800 | 59938491160 | 10640 | 10640 | 10650 | 10640 | 528 |
| 334 | 20241220 | 134700 | 59932871970 | 10630 | 10610 | 10700 | 10610 | 1561 |
| 335 | 20241220 | 134600 | 59916259270 | 10610 | 10640 | 10640 | 10610 | 9635 |
| 336 | 20241220 | 134500 | 59813891270 | 10650 | 10660 | 10660 | 10640 | 857 |
| 337 | 20241220 | 134400 | 59804768700 | 10650 | 10670 | 10680 | 10640 | 1092 |
| 338 | 20241220 | 134300 | 59793136700 | 10660 | 10650 | 10690 | 10650 | 757 |
| 339 | 20241220 | 134200 | 59785059340 | 10650 | 10710 | 10710 | 10640 | 4154 |
| 340 | 20241220 | 134100 | 59740774060 | 10730 | 10710 | 10730 | 10690 | 6204 |
| 341 | 20241220 | 134000 | 59674381120 | 10710 | 10720 | 10740 | 10710 | 324 |
| 342 | 20241220 | 133900 | 59670907640 | 10710 | 10750 | 10750 | 10710 | 511 |
| 343 | 20241220 | 133800 | 59665424730 | 10740 | 10770 | 10770 | 10740 | 341 |
| 344 | 20241220 | 133700 | 59661759380 | 10760 | 10710 | 10810 | 10710 | 3684 |
| 345 | 20241220 | 133600 | 59622057020 | 10690 | 10700 | 10720 | 10690 | 293 |
| 346 | 20241220 | 133500 | 59618924590 | 10700 | 10690 | 10700 | 10670 | 1401 |
| 347 | 20241220 | 133400 | 59603953050 | 10690 | 10700 | 10710 | 10680 | 713 |
| 348 | 20241220 | 133300 | 59596326230 | 10710 | 10700 | 10710 | 10700 | 282 |
| 349 | 20241220 | 133200 | 59593308290 | 10700 | 10710 | 10720 | 10700 | 152 |
| 350 | 20241220 | 133100 | 59591680260 | 10710 | 10710 | 10720 | 10710 | 298 |
| 351 | 20241220 | 133000 | 59588486990 | 10710 | 10720 | 10720 | 10710 | 298 |
| 352 | 20241220 | 132900 | 59585294930 | 10720 | 10710 | 10720 | 10670 | 872 |
| 353 | 20241220 | 132800 | 59575971440 | 10720 | 10720 | 10730 | 10710 | 247 |
| 354 | 20241220 | 132700 | 59573322480 | 10720 | 10720 | 10720 | 10690 | 607 |
| 355 | 20241220 | 132600 | 59566829430 | 10700 | 10710 | 10720 | 10690 | 1123 |
| 356 | 20241220 | 132500 | 59554818660 | 10730 | 10700 | 10730 | 10700 | 3 |
| 357 | 20241220 | 132400 | 59554786500 | 10720 | 10700 | 10720 | 10690 | 1081 |
| 358 | 20241220 | 132300 | 59543222270 | 10720 | 10740 | 10740 | 10720 | 470 |
| 359 | 20241220 | 132200 | 59538182670 | 10740 | 10740 | 10760 | 10720 | 925 |
| 360 | 20241220 | 132100 | 59528253210 | 10720 | 10740 | 10760 | 10720 | 322 |
| 361 | 20241220 | 132000 | 59524797110 | 10720 | 10720 | 10740 | 10720 | 513 |
| 362 | 20241220 | 131900 | 59519297730 | 10690 | 10720 | 10720 | 10690 | 1068 |
| 363 | 20241220 | 131800 | 59507859930 | 10720 | 10740 | 10740 | 10720 | 727 |
| 364 | 20241220 | 131700 | 59500058750 | 10740 | 10760 | 10770 | 10740 | 1341 |
| 365 | 20241220 | 131600 | 59485635020 | 10760 | 10740 | 10760 | 10720 | 1178 |
| 366 | 20241220 | 131500 | 59472985000 | 10720 | 10670 | 10720 | 10630 | 2633 |
| 367 | 20241220 | 131400 | 59444858640 | 10660 | 10670 | 10670 | 10660 | 20 |
| 368 | 20241220 | 131300 | 59444645330 | 10670 | 10630 | 10670 | 10630 | 646 |
| 369 | 20241220 | 131200 | 59437761710 | 10660 | 10670 | 10670 | 10630 | 1591 |
| 370 | 20241220 | 131100 | 59420848710 | 10640 | 10650 | 10670 | 10630 | 909 |
| 371 | 20241220 | 131000 | 59411171420 | 10620 | 10670 | 10690 | 10620 | 8701 |
| 372 | 20241220 | 130900 | 59318680360 | 10690 | 10650 | 10700 | 10640 | 4320 |
| 373 | 20241220 | 130800 | 59272658490 | 10650 | 10680 | 10700 | 10650 | 3707 |
| 374 | 20241220 | 130700 | 59233127730 | 10670 | 10660 | 10700 | 10650 | 1019 |
| 375 | 20241220 | 130600 | 59222267920 | 10660 | 10710 | 10710 | 10660 | 6668 |
| 376 | 20241220 | 130500 | 59151033640 | 10720 | 10740 | 10750 | 10720 | 1889 |
| 377 | 20241220 | 130400 | 59130757600 | 10760 | 10730 | 10760 | 10720 | 473 |
| 378 | 20241220 | 130300 | 59125679410 | 10730 | 10740 | 10740 | 10710 | 828 |
| 379 | 20241220 | 130200 | 59116802290 | 10710 | 10710 | 10710 | 10700 | 1607 |
| 380 | 20241220 | 130100 | 59099602980 | 10710 | 10710 | 10720 | 10710 | 558 |
| 381 | 20241220 | 130000 | 59093626320 | 10720 | 10720 | 10720 | 10690 | 1125 |
| 382 | 20241220 | 125900 | 59081592730 | 10730 | 10700 | 10750 | 10700 | 3059 |
| 383 | 20241220 | 125800 | 59048789960 | 10710 | 10790 | 10790 | 10700 | 1740 |
| 384 | 20241220 | 125700 | 59030111910 | 10790 | 10840 | 10840 | 10790 | 1647 |
| 385 | 20241220 | 125600 | 59012290530 | 10830 | 10760 | 10830 | 10710 | 14093 |
| 386 | 20241220 | 125500 | 58860634330 | 10760 | 10810 | 10830 | 10760 | 5783 |
| 387 | 20241220 | 125400 | 58798211030 | 10820 | 10830 | 10830 | 10810 | 646 |
| 388 | 20241220 | 125300 | 58791220650 | 10830 | 10820 | 10840 | 10810 | 988 |
| 389 | 20241220 | 125200 | 58780517410 | 10850 | 10870 | 10880 | 10800 | 2951 |
| 390 | 20241220 | 125100 | 58748496940 | 10870 | 10870 | 10880 | 10830 | 11002 |
| 391 | 20241220 | 125000 | 58629107670 | 10860 | 10780 | 10870 | 10780 | 6017 |
| 392 | 20241220 | 124900 | 58563868230 | 10780 | 10780 | 10800 | 10780 | 605 |
| 393 | 20241220 | 124800 | 58557337520 | 10780 | 10820 | 10820 | 10770 | 1950 |
| 394 | 20241220 | 124700 | 58536309100 | 10810 | 10780 | 10820 | 10780 | 998 |
| 395 | 20241220 | 124600 | 58525519360 | 10790 | 10820 | 10830 | 10780 | 1920 |
| 396 | 20241220 | 124500 | 58504791910 | 10830 | 10800 | 10830 | 10780 | 2797 |
| 397 | 20241220 | 124400 | 58474543450 | 10800 | 10740 | 10810 | 10740 | 4591 |
| 398 | 20241220 | 124300 | 58424993630 | 10740 | 10730 | 10740 | 10730 | 180 |
| 399 | 20241220 | 124200 | 58423061410 | 10720 | 10710 | 10740 | 10710 | 3098 |
| 400 | 20241220 | 124100 | 58389836300 | 10720 | 10780 | 10780 | 10720 | 5260 |
| 401 | 20241220 | 124000 | 58333380990 | 10750 | 10760 | 10800 | 10750 | 1417 |
| 402 | 20241220 | 123900 | 58318106990 | 10790 | 10760 | 10790 | 10750 | 2608 |
| 403 | 20241220 | 123800 | 58290011230 | 10770 | 10750 | 10790 | 10750 | 1284 |
| 404 | 20241220 | 123700 | 58276174740 | 10750 | 10770 | 10780 | 10750 | 626 |
| 405 | 20241220 | 123600 | 58269441360 | 10770 | 10700 | 10770 | 10690 | 637 |
| 406 | 20241220 | 123500 | 58262606670 | 10700 | 10710 | 10710 | 10700 | 371 |
| 407 | 20241220 | 123400 | 58258636870 | 10700 | 10760 | 10760 | 10690 | 2456 |
| 408 | 20241220 | 123300 | 58232267990 | 10760 | 10760 | 10770 | 10750 | 816 |
| 409 | 20241220 | 123200 | 58223490970 | 10790 | 10780 | 10810 | 10760 | 2895 |
| 410 | 20241220 | 123100 | 58192231600 | 10800 | 10780 | 10800 | 10760 | 6988 |
| 411 | 20241220 | 123000 | 58116843890 | 10770 | 10720 | 10790 | 10710 | 997 |
| 412 | 20241220 | 122900 | 58106117560 | 10740 | 10760 | 10780 | 10720 | 4484 |
| 413 | 20241220 | 122800 | 58057946370 | 10750 | 10710 | 10820 | 10710 | 8324 |
| 414 | 20241220 | 122700 | 57968513930 | 10700 | 10680 | 10700 | 10670 | 814 |
| 415 | 20241220 | 122600 | 57959814150 | 10690 | 10640 | 10710 | 10610 | 1436 |
| 416 | 20241220 | 122500 | 57944499330 | 10640 | 10590 | 10650 | 10570 | 2467 |
| 417 | 20241220 | 122400 | 57918283140 | 10590 | 10620 | 10620 | 10590 | 3906 |
| 418 | 20241220 | 122300 | 57876860930 | 10640 | 10650 | 10650 | 10610 | 1858 |
| 419 | 20241220 | 122200 | 57857107460 | 10640 | 10600 | 10650 | 10600 | 3339 |
| 420 | 20241220 | 122100 | 57821613950 | 10600 | 10580 | 10610 | 10570 | 1978 |
| 421 | 20241220 | 122000 | 57800662150 | 10570 | 10590 | 10620 | 10490 | 23182 |
| 422 | 20241220 | 121900 | 57556487050 | 10590 | 10600 | 10620 | 10590 | 3301 |
| 423 | 20241220 | 121800 | 57521495190 | 10600 | 10610 | 10640 | 10590 | 6558 |
| 424 | 20241220 | 121700 | 57451926720 | 10610 | 10650 | 10650 | 10610 | 5221 |
| 425 | 20241220 | 121600 | 57396468550 | 10640 | 10670 | 10670 | 10640 | 4439 |
| 426 | 20241220 | 121500 | 57349158410 | 10670 | 10700 | 10700 | 10670 | 2060 |
| 427 | 20241220 | 121400 | 57327165530 | 10690 | 10700 | 10700 | 10680 | 1912 |
| 428 | 20241220 | 121300 | 57306707530 | 10700 | 10700 | 10700 | 10660 | 5423 |
| 429 | 20241220 | 121200 | 57248792250 | 10690 | 10710 | 10710 | 10690 | 1442 |
| 430 | 20241220 | 121100 | 57233364330 | 10710 | 10700 | 10710 | 10680 | 2682 |
| 431 | 20241220 | 121000 | 57204691330 | 10700 | 10670 | 10710 | 10660 | 3284 |
| 432 | 20241220 | 120900 | 57169630800 | 10670 | 10700 | 10700 | 10670 | 4370 |
| 433 | 20241220 | 120800 | 57122955490 | 10700 | 10720 | 10720 | 10680 | 3295 |
| 434 | 20241220 | 120700 | 57087680370 | 10720 | 10690 | 10720 | 10680 | 2362 |
| 435 | 20241220 | 120600 | 57062420300 | 10690 | 10670 | 10700 | 10670 | 2152 |
| 436 | 20241220 | 120500 | 57039424660 | 10670 | 10620 | 10680 | 10610 | 1567 |
| 437 | 20241220 | 120400 | 57022742460 | 10620 | 10590 | 10680 | 10580 | 5664 |
| 438 | 20241220 | 120300 | 56962700840 | 10610 | 10650 | 10680 | 10590 | 3616 |
| 439 | 20241220 | 120200 | 56924278350 | 10650 | 10610 | 10650 | 10580 | 14789 |
| 440 | 20241220 | 120100 | 56767469870 | 10610 | 10700 | 10750 | 10610 | 10695 |
| 441 | 20241220 | 120000 | 56653625020 | 10670 | 10720 | 10730 | 10670 | 4576 |
| 442 | 20241220 | 115900 | 56604630910 | 10720 | 10670 | 10720 | 10670 | 1717 |
| 443 | 20241220 | 115800 | 56586269110 | 10680 | 10680 | 10690 | 10660 | 4077 |
| 444 | 20241220 | 115700 | 56542763600 | 10690 | 10710 | 10710 | 10680 | 5715 |
| 445 | 20241220 | 115600 | 56481640230 | 10710 | 10640 | 10730 | 10630 | 6998 |
| 446 | 20241220 | 115500 | 56406813330 | 10640 | 10750 | 10750 | 10570 | 26761 |
| 447 | 20241220 | 115400 | 56122014880 | 10760 | 10750 | 10760 | 10720 | 6381 |
| 448 | 20241220 | 115300 | 56053526840 | 10740 | 10770 | 10780 | 10740 | 4464 |
| 449 | 20241220 | 115200 | 56005498860 | 10770 | 10780 | 10780 | 10760 | 6475 |
| 450 | 20241220 | 115100 | 55935750320 | 10730 | 10730 | 10730 | 10730 | 0 |
| 451 | 20241220 | 115000 | 55935750320 | 10730 | 10730 | 10730 | 10730 | 1000 |
| 452 | 20241220 | 114900 | 55925020320 | 10730 | 10790 | 10790 | 10730 | 28494 |
| 453 | 20241220 | 114800 | 55618631160 | 10790 | 10970 | 10970 | 10780 | 30864 |
| 454 | 20241220 | 114700 | 55283531910 | 10970 | 10960 | 10970 | 10940 | 4179 |
| 455 | 20241220 | 114600 | 55237748590 | 10960 | 10940 | 10960 | 10930 | 2308 |
| 456 | 20241220 | 114500 | 55212494950 | 10940 | 10950 | 10970 | 10930 | 4766 |
| 457 | 20241220 | 114400 | 55160304350 | 10950 | 10910 | 10950 | 10910 | 4341 |
| 458 | 20241220 | 114300 | 55112854600 | 10910 | 10910 | 10940 | 10870 | 14281 |
| 459 | 20241220 | 114200 | 54957330300 | 10910 | 10960 | 10970 | 10860 | 31620 |
| 460 | 20241220 | 114100 | 54612156580 | 10960 | 11010 | 11030 | 10960 | 20630 |
| 461 | 20241220 | 114000 | 54385410250 | 11010 | 11040 | 11060 | 11000 | 7172 |
| 462 | 20241220 | 113900 | 54306449960 | 11030 | 11040 | 11040 | 11010 | 7164 |
| 463 | 20241220 | 113800 | 54227483330 | 11040 | 11100 | 11110 | 11040 | 5511 |
| 464 | 20241220 | 113700 | 54166380340 | 11100 | 11080 | 11100 | 11060 | 1706 |
| 465 | 20241220 | 113600 | 54147473790 | 11060 | 11010 | 11080 | 11010 | 6131 |
| 466 | 20241220 | 113500 | 54079872800 | 11020 | 11080 | 11100 | 11010 | 13946 |
| 467 | 20241220 | 113400 | 53925913040 | 11100 | 11070 | 11120 | 11050 | 9708 |
| 468 | 20241220 | 113300 | 53818337740 | 11070 | 11100 | 11120 | 11030 | 11998 |
| 469 | 20241220 | 113200 | 53685514380 | 11100 | 11130 | 11140 | 11080 | 16458 |
| 470 | 20241220 | 113100 | 53502727730 | 11100 | 11290 | 11290 | 11020 | 61593 |
| 471 | 20241220 | 113000 | 52816523200 | 11300 | 11370 | 11370 | 11290 | 6023 |
| 472 | 20241220 | 112900 | 52748310440 | 11370 | 11400 | 11400 | 11370 | 3713 |
| 473 | 20241220 | 112800 | 52706020010 | 11400 | 11440 | 11440 | 11400 | 1511 |
| 474 | 20241220 | 112700 | 52688774420 | 11440 | 11430 | 11440 | 11410 | 1082 |
| 475 | 20241220 | 112600 | 52676409060 | 11430 | 11400 | 11430 | 11400 | 1874 |
| 476 | 20241220 | 112500 | 52655032060 | 11400 | 11370 | 11420 | 11360 | 1889 |
| 477 | 20241220 | 112400 | 52633527670 | 11370 | 11370 | 11380 | 11360 | 4957 |
| 478 | 20241220 | 112300 | 52577177300 | 11370 | 11440 | 11440 | 11370 | 3058 |
| 479 | 20241220 | 112200 | 52542310420 | 11440 | 11450 | 11470 | 11440 | 3995 |
| 480 | 20241220 | 112100 | 52496560060 | 11450 | 11440 | 11470 | 11440 | 1792 |
| 481 | 20241220 | 112000 | 52476039910 | 11430 | 11420 | 11450 | 11410 | 2825 |
| 482 | 20241220 | 111900 | 52443794110 | 11420 | 11410 | 11450 | 11410 | 845 |
| 483 | 20241220 | 111800 | 52434131320 | 11410 | 11420 | 11450 | 11400 | 5296 |
| 484 | 20241220 | 111700 | 52373679750 | 11420 | 11500 | 11500 | 11400 | 5273 |
| 485 | 20241220 | 111600 | 52313369250 | 11500 | 11430 | 11510 | 11420 | 5611 |
| 486 | 20241220 | 111500 | 52249000130 | 11440 | 11460 | 11460 | 11410 | 3111 |
| 487 | 20241220 | 111400 | 52213417530 | 11450 | 11460 | 11480 | 11450 | 2829 |
| 488 | 20241220 | 111300 | 52180997340 | 11460 | 11450 | 11510 | 11450 | 9249 |
| 489 | 20241220 | 111200 | 52074847110 | 11450 | 11430 | 11450 | 11420 | 4659 |
| 490 | 20241220 | 111100 | 52021549960 | 11430 | 11430 | 11440 | 11420 | 356 |
| 491 | 20241220 | 111000 | 52017481870 | 11420 | 11430 | 11440 | 11420 | 698 |
| 492 | 20241220 | 110900 | 52009506390 | 11430 | 11450 | 11450 | 11430 | 1937 |
| 493 | 20241220 | 110800 | 51987346830 | 11450 | 11450 | 11460 | 11440 | 1340 |
| 494 | 20241220 | 110700 | 51972005130 | 11450 | 11430 | 11470 | 11430 | 2519 |
| 495 | 20241220 | 110600 | 51943165680 | 11430 | 11370 | 11450 | 11360 | 2883 |
| 496 | 20241220 | 110500 | 51910259650 | 11370 | 11390 | 11400 | 11350 | 2918 |
| 497 | 20241220 | 110400 | 51877075490 | 11370 | 11420 | 11420 | 11360 | 3830 |
| 498 | 20241220 | 110300 | 51833479690 | 11420 | 11470 | 11480 | 11410 | 2304 |
| 499 | 20241220 | 110200 | 51807125250 | 11480 | 11440 | 11490 | 11440 | 4006 |
| 500 | 20241220 | 110100 | 51761146070 | 11440 | 11480 | 11490 | 11430 | 1659 |
| 501 | 20241220 | 110000 | 51742127280 | 11480 | 11420 | 11490 | 11420 | 2189 |
| 502 | 20241220 | 105900 | 51717056950 | 11420 | 11420 | 11430 | 11400 | 1161 |
| 503 | 20241220 | 105800 | 51703805560 | 11420 | 11410 | 11420 | 11370 | 5077 |
| 504 | 20241220 | 105700 | 51645943820 | 11420 | 11400 | 11420 | 11370 | 1858 |
| 505 | 20241220 | 105600 | 51624778910 | 11390 | 11350 | 11430 | 11350 | 3999 |
| 506 | 20241220 | 105500 | 51579216760 | 11350 | 11360 | 11380 | 11350 | 1884 |
| 507 | 20241220 | 105400 | 51557808910 | 11360 | 11330 | 11400 | 11330 | 3906 |
| 508 | 20241220 | 105300 | 51513419950 | 11310 | 11390 | 11390 | 11280 | 9109 |
| 509 | 20241220 | 105200 | 51410370500 | 11390 | 11390 | 11410 | 11350 | 3792 |
| 510 | 20241220 | 105100 | 51367258140 | 11390 | 11370 | 11420 | 11350 | 6978 |
| 511 | 20241220 | 105000 | 51287751170 | 11360 | 11360 | 11370 | 11310 | 5627 |
| 512 | 20241220 | 104900 | 51223954600 | 11350 | 11370 | 11380 | 11350 | 8271 |
| 513 | 20241220 | 104800 | 51129974750 | 11370 | 11460 | 11460 | 11360 | 9223 |
| 514 | 20241220 | 104700 | 51024731990 | 11470 | 11500 | 11500 | 11460 | 7651 |
| 515 | 20241220 | 104600 | 50937021310 | 11500 | 11500 | 11510 | 11470 | 2651 |
| 516 | 20241220 | 104500 | 50906564120 | 11510 | 11530 | 11540 | 11480 | 5511 |
| 517 | 20241220 | 104400 | 50843154780 | 11530 | 11520 | 11540 | 11500 | 3223 |
| 518 | 20241220 | 104300 | 50806045580 | 11520 | 11530 | 11550 | 11490 | 2376 |
| 519 | 20241220 | 104200 | 50778681690 | 11530 | 11540 | 11540 | 11510 | 2013 |
| 520 | 20241220 | 104100 | 50755479700 | 11540 | 11480 | 11550 | 11480 | 2517 |
| 521 | 20241220 | 104000 | 50726497620 | 11470 | 11450 | 11510 | 11440 | 3287 |
| 522 | 20241220 | 103900 | 50688825610 | 11450 | 11470 | 11480 | 11440 | 5170 |
| 523 | 20241220 | 103800 | 50629601800 | 11470 | 11510 | 11510 | 11460 | 4307 |
| 524 | 20241220 | 103700 | 50580162900 | 11500 | 11470 | 11540 | 11470 | 6070 |
| 525 | 20241220 | 103600 | 50510332540 | 11480 | 11530 | 11540 | 11470 | 8189 |
| 526 | 20241220 | 103500 | 50416165190 | 11530 | 11580 | 11580 | 11520 | 7316 |
| 527 | 20241220 | 103400 | 50331718830 | 11580 | 11460 | 11590 | 11450 | 14424 |
| 528 | 20241220 | 103300 | 50165357270 | 11470 | 11440 | 11480 | 11430 | 2524 |
| 529 | 20241220 | 103200 | 50136441070 | 11430 | 11480 | 11480 | 11400 | 8134 |
| 530 | 20241220 | 103100 | 50043475390 | 11480 | 11460 | 11550 | 11450 | 27088 |
| 531 | 20241220 | 103000 | 49731475610 | 11450 | 11430 | 11470 | 11410 | 5058 |
| 532 | 20241220 | 102900 | 49673658050 | 11430 | 11510 | 11520 | 11410 | 17529 |
| 533 | 20241220 | 102800 | 49472629010 | 11520 | 11440 | 11520 | 11420 | 37385 |
| 534 | 20241220 | 102700 | 49044273840 | 11420 | 11380 | 11430 | 11360 | 7703 |
| 535 | 20241220 | 102600 | 48956509620 | 11380 | 11400 | 11400 | 11360 | 4878 |
| 536 | 20241220 | 102500 | 48900993500 | 11400 | 11330 | 11400 | 11330 | 12209 |
| 537 | 20241220 | 102400 | 48762155670 | 11320 | 11300 | 11320 | 11300 | 2727 |
| 538 | 20241220 | 102300 | 48731307160 | 11310 | 11300 | 11330 | 11280 | 3880 |
| 539 | 20241220 | 102200 | 48687416560 | 11300 | 11280 | 11310 | 11250 | 7890 |
| 540 | 20241220 | 102100 | 48598528150 | 11270 | 11290 | 11290 | 11250 | 10180 |
| 541 | 20241220 | 102000 | 48483866370 | 11280 | 11310 | 11320 | 11280 | 4369 |
| 542 | 20241220 | 101900 | 48434486610 | 11320 | 11280 | 11320 | 11270 | 3893 |
| 543 | 20241220 | 101800 | 48390521270 | 11270 | 11320 | 11320 | 11250 | 26812 |
| 544 | 20241220 | 101700 | 48088289160 | 11310 | 11360 | 11370 | 11310 | 6532 |
| 545 | 20241220 | 101600 | 48014271640 | 11350 | 11370 | 11410 | 11330 | 8667 |
| 546 | 20241220 | 101500 | 47915753470 | 11360 | 11330 | 11370 | 11320 | 3950 |
| 547 | 20241220 | 101400 | 47870978950 | 11330 | 11290 | 11370 | 11280 | 14246 |
| 548 | 20241220 | 101300 | 47709753480 | 11290 | 11420 | 11420 | 11280 | 30549 |
| 549 | 20241220 | 101200 | 47363772680 | 11410 | 11380 | 11420 | 11360 | 9413 |
| 550 | 20241220 | 101100 | 47256525180 | 11370 | 11350 | 11390 | 11350 | 6650 |
| 551 | 20241220 | 101000 | 47180960110 | 11350 | 11380 | 11390 | 11350 | 9082 |
| 552 | 20241220 | 100900 | 47077675650 | 11380 | 11320 | 11390 | 11320 | 8033 |
| 553 | 20241220 | 100800 | 46986482020 | 11320 | 11440 | 11440 | 11300 | 66306 |
| 554 | 20241220 | 100700 | 46233142050 | 11440 | 11470 | 11530 | 11440 | 24740 |
| 555 | 20241220 | 100600 | 45949038480 | 11470 | 11460 | 11490 | 11450 | 23294 |
| 556 | 20241220 | 100500 | 45682125760 | 11450 | 11450 | 11530 | 11440 | 18918 |
| 557 | 20241220 | 100400 | 45464949110 | 11450 | 11490 | 11490 | 11420 | 35601 |
| 558 | 20241220 | 100300 | 45057368110 | 11480 | 11520 | 11570 | 11460 | 50618 |
| 559 | 20241220 | 100200 | 44475007060 | 11520 | 11570 | 11640 | 11520 | 48743 |
| 560 | 20241220 | 100100 | 43910504880 | 11580 | 11670 | 11670 | 11560 | 60937 |
| 561 | 20241220 | 100000 | 43203774400 | 11680 | 11810 | 11830 | 11630 | 77214 |
| 562 | 20241220 | 095900 | 42301596030 | 11830 | 11770 | 11950 | 11760 | 66148 |
| 563 | 20241220 | 095800 | 41519215050 | 11780 | 11810 | 11840 | 11720 | 66756 |
| 564 | 20241220 | 095700 | 40733991780 | 11820 | 11930 | 11970 | 11760 | 108777 |
| 565 | 20241220 | 095600 | 39447343390 | 11930 | 12110 | 12110 | 11850 | 136602 |
| 566 | 20241220 | 095500 | 37817005410 | 12100 | 12080 | 12290 | 12080 | 217022 |
| 567 | 20241220 | 095400 | 35171673440 | 12090 | 12040 | 12200 | 12020 | 269030 |
| 568 | 20241220 | 095300 | 31908090610 | 12040 | 11920 | 12150 | 11900 | 201357 |
| 569 | 20241220 | 095200 | 29487242650 | 12050 | 12050 | 12050 | 12050 | 0 |
| 570 | 20241220 | 095100 | 29487242650 | 12050 | 11960 | 12050 | 11950 | 86393 |
| 571 | 20241220 | 095000 | 28448715360 | 11960 | 11560 | 12000 | 11550 | 188651 |
| 572 | 20241220 | 094900 | 26207027670 | 11550 | 11620 | 11620 | 11550 | 8702 |
| 573 | 20241220 | 094800 | 26106219950 | 11620 | 11510 | 11710 | 11500 | 21907 |
| 574 | 20241220 | 094700 | 25850975400 | 11510 | 11560 | 11630 | 11510 | 13189 |
| 575 | 20241220 | 094600 | 25698370270 | 11560 | 11630 | 11720 | 11530 | 29176 |
| 576 | 20241220 | 094500 | 25358912770 | 11610 | 11450 | 11700 | 11440 | 19458 |
| 577 | 20241220 | 094400 | 25133412270 | 11440 | 11500 | 11550 | 11430 | 21070 |
| 578 | 20241220 | 094300 | 24891676540 | 11520 | 11530 | 11560 | 11470 | 19279 |
| 579 | 20241220 | 094200 | 24669857900 | 11530 | 11730 | 11760 | 11510 | 55457 |
| 580 | 20241220 | 094100 | 24026987360 | 11740 | 11880 | 11890 | 11630 | 95772 |
| 581 | 20241220 | 094000 | 22903848090 | 11890 | 11490 | 11950 | 11490 | 183895 |
| 582 | 20241220 | 093900 | 20728954090 | 11490 | 11440 | 11490 | 11420 | 4777 |
| 583 | 20241220 | 093800 | 20674248480 | 11450 | 11470 | 11570 | 11420 | 9989 |
| 584 | 20241220 | 093700 | 20559454750 | 11490 | 11580 | 11640 | 11470 | 37851 |
| 585 | 20241220 | 093600 | 20121468740 | 11580 | 11470 | 11580 | 11440 | 25963 |
| 586 | 20241220 | 093500 | 19822385680 | 11480 | 11340 | 11540 | 11310 | 23249 |
| 587 | 20241220 | 093400 | 19556238710 | 11310 | 11300 | 11340 | 11290 | 5807 |
| 588 | 20241220 | 093300 | 19490586410 | 11300 | 11330 | 11330 | 11270 | 3598 |
| 589 | 20241220 | 093200 | 19449972790 | 11330 | 11330 | 11340 | 11300 | 5016 |
| 590 | 20241220 | 093100 | 19393213110 | 11340 | 11320 | 11380 | 11320 | 10826 |
| 591 | 20241220 | 093000 | 19270436660 | 11320 | 11260 | 11330 | 11240 | 7226 |
| 592 | 20241220 | 092900 | 19188823000 | 11230 | 11250 | 11270 | 11220 | 7641 |
| 593 | 20241220 | 092800 | 19103010080 | 11270 | 11300 | 11300 | 11240 | 12507 |
| 594 | 20241220 | 092700 | 18962186080 | 11290 | 11290 | 11340 | 11290 | 8245 |
| 595 | 20241220 | 092600 | 18868978160 | 11300 | 11350 | 11380 | 11270 | 16682 |
| 596 | 20241220 | 092500 | 18680218240 | 11350 | 11370 | 11440 | 11350 | 8074 |
| 597 | 20241220 | 092400 | 18588264810 | 11380 | 11420 | 11480 | 11370 | 10686 |
| 598 | 20241220 | 092300 | 18466101650 | 11430 | 11480 | 11480 | 11360 | 11622 |
| 599 | 20241220 | 092200 | 18333583400 | 11490 | 11500 | 11510 | 11440 | 14494 |
| 600 | 20241220 | 092100 | 18167392730 | 11500 | 11490 | 11700 | 11450 | 36091 |
| 601 | 20241220 | 092000 | 17749438950 | 11500 | 11510 | 11650 | 11450 | 40321 |
| 602 | 20241220 | 091900 | 17283520690 | 11540 | 11330 | 11590 | 11330 | 32754 |
| 603 | 20241220 | 091800 | 16908299720 | 11330 | 11260 | 11330 | 11250 | 14939 |
| 604 | 20241220 | 091700 | 16739762610 | 11260 | 11440 | 11450 | 11200 | 48912 |
| 605 | 20241220 | 091600 | 16186758920 | 11440 | 11380 | 11440 | 11340 | 16099 |
| 606 | 20241220 | 091500 | 16003602380 | 11370 | 11420 | 11430 | 11350 | 23127 |
| 607 | 20241220 | 091400 | 15740197040 | 11420 | 11490 | 11490 | 11420 | 18897 |
| 608 | 20241220 | 091300 | 15523818910 | 11490 | 11360 | 11500 | 11310 | 28041 |
| 609 | 20241220 | 091200 | 15203720060 | 11360 | 11510 | 11610 | 11320 | 55839 |
| 610 | 20241220 | 091100 | 14563827240 | 11510 | 11600 | 11610 | 11510 | 25912 |
| 611 | 20241220 | 091000 | 14264231750 | 11600 | 11650 | 11660 | 11560 | 23089 |
| 612 | 20241220 | 090900 | 13996381160 | 11660 | 11720 | 11800 | 11580 | 50701 |
| 613 | 20241220 | 090800 | 13404074030 | 11700 | 11610 | 11900 | 11600 | 123524 |
| 614 | 20241220 | 090700 | 11943674980 | 11610 | 11620 | 11630 | 11490 | 65771 |
| 615 | 20241220 | 090600 | 11183937940 | 11610 | 11890 | 11910 | 11560 | 107826 |
| 616 | 20241220 | 090500 | 9925749010 | 11880 | 11660 | 11920 | 11600 | 204982 |
| 617 | 20241220 | 090400 | 7502682160 | 11660 | 11560 | 11730 | 11540 | 95558 |
| 618 | 20241220 | 090300 | 6390186400 | 11560 | 11750 | 11770 | 11550 | 127279 |
| 619 | 20241220 | 090200 | 4909087860 | 11770 | 11220 | 11830 | 11170 | 203725 |
| 620 | 20241220 | 090100 | 2554228040 | 11210 | 11150 | 11330 | 11020 | 85726 |
| 621 | 20241220 | 090000 | 1594397600 | 11150 | 10960 | 11250 | 10950 | 139920 |