34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 191900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 1391 |
| 3 | 20241223 | 191800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20241223 | 191700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20241223 | 191600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20241223 | 191500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20241223 | 191400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20241223 | 191300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20241223 | 191200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20241223 | 191100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20241223 | 191000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20241223 | 190900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20241223 | 190800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20241223 | 190700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20241223 | 190600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20241223 | 190500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20241223 | 190400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20241223 | 190300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20241223 | 190200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20241223 | 190100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20241223 | 190000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20241223 | 185900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20241223 | 185800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20241223 | 185700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20241223 | 185600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20241223 | 185500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20241223 | 185400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20241223 | 185300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20241223 | 185200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20241223 | 185100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20241223 | 185000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20241223 | 184900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 1391 |
| 33 | 20241223 | 184800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20241223 | 184700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20241223 | 184600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20241223 | 184500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20241223 | 184400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20241223 | 184300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20241223 | 184200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20241223 | 184100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20241223 | 184000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20241223 | 183900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20241223 | 183800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20241223 | 183700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20241223 | 183600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20241223 | 183500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20241223 | 183400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20241223 | 183300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20241223 | 183200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20241223 | 183100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20241223 | 183000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20241223 | 182900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20241223 | 182800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20241223 | 182700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20241223 | 182600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20241223 | 182500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20241223 | 182400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20241223 | 182300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20241223 | 182200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20241223 | 182100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20241223 | 182000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20241223 | 181900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 1391 |
| 63 | 20241223 | 181800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20241223 | 181700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20241223 | 181600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20241223 | 181500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20241223 | 181400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20241223 | 181300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20241223 | 181200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20241223 | 181100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20241223 | 181000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20241223 | 180900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20241223 | 180800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20241223 | 180700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20241223 | 180600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20241223 | 180500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20241223 | 180400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20241223 | 180300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20241223 | 180200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20241223 | 180100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20241223 | 180000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20241223 | 175900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20241223 | 175800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20241223 | 175700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20241223 | 175600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20241223 | 175500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20241223 | 175400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20241223 | 175300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20241223 | 175200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20241223 | 175100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20241223 | 175000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20241223 | 174900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 1391 |
| 93 | 20241223 | 174800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20241223 | 174700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20241223 | 174600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20241223 | 174500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20241223 | 174400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20241223 | 174300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20241223 | 174200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20241223 | 174100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20241223 | 174000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20241223 | 173900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20241223 | 173800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20241223 | 173700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20241223 | 173600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20241223 | 173500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20241223 | 173400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20241223 | 173300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20241223 | 173200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20241223 | 173100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20241223 | 173000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20241223 | 172900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20241223 | 172800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20241223 | 172700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20241223 | 172600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20241223 | 172500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20241223 | 172400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20241223 | 172300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20241223 | 172200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20241223 | 172100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20241223 | 172000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20241223 | 171900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 1391 |
| 123 | 20241223 | 171800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20241223 | 171700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20241223 | 171600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20241223 | 171500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20241223 | 171400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20241223 | 171300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20241223 | 171200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20241223 | 171100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20241223 | 171000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20241223 | 170900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20241223 | 170800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20241223 | 170700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20241223 | 170600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20241223 | 170500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20241223 | 170400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20241223 | 170300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20241223 | 170200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20241223 | 170100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20241223 | 170000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20241223 | 165900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20241223 | 165800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20241223 | 165700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20241223 | 165600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20241223 | 165500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20241223 | 165400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20241223 | 165300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20241223 | 165200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20241223 | 165100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20241223 | 165000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20241223 | 164900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 1391 |
| 153 | 20241223 | 164800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20241223 | 164700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20241223 | 164600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20241223 | 164500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20241223 | 164400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20241223 | 164300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20241223 | 164200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20241223 | 164100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20241223 | 164000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20241223 | 163900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20241223 | 163800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20241223 | 163700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20241223 | 163600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20241223 | 163500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20241223 | 163400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20241223 | 163300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20241223 | 163200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20241223 | 163100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20241223 | 163000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20241223 | 162900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20241223 | 162800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20241223 | 162700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20241223 | 162600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20241223 | 162500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20241223 | 162400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20241223 | 162300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20241223 | 162200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20241223 | 162100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20241223 | 162000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20241223 | 161900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 1391 |
| 183 | 20241223 | 161800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20241223 | 161700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20241223 | 161600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20241223 | 161500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20241223 | 161400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20241223 | 161300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20241223 | 161200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20241223 | 161100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20241223 | 161000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20241223 | 160900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20241223 | 160800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20241223 | 160700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20241223 | 160600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20241223 | 160500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20241223 | 160400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20241223 | 160300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20241223 | 160200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20241223 | 160100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20241223 | 160000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20241223 | 155900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20241223 | 155800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20241223 | 155700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20241223 | 155600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20241223 | 155500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20241223 | 155400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20241223 | 155300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20241223 | 155200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20241223 | 155100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20241223 | 155000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20241223 | 154900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 1391 |
| 213 | 20241223 | 154800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20241223 | 154700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20241223 | 154600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20241223 | 154500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20241223 | 154400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20241223 | 154300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20241223 | 154200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20241223 | 154100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20241223 | 154000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20241223 | 153900 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20241223 | 153800 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20241223 | 153700 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20241223 | 153600 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20241223 | 153500 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20241223 | 153400 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20241223 | 153300 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20241223 | 153200 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20241223 | 153100 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20241223 | 153000 | 98852469310 | 14040 | 14040 | 14040 | 14040 | 1391 |
| 232 | 20241223 | 152900 | 98832939670 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20241223 | 152800 | 98832939670 | 14040 | 14040 | 14040 | 14040 | 0 |
| 234 | 20241223 | 152700 | 98832939670 | 14040 | 14040 | 14040 | 14040 | 0 |
| 235 | 20241223 | 152600 | 98832939670 | 14040 | 14040 | 14040 | 14040 | 0 |
| 236 | 20241223 | 152500 | 98832939670 | 14040 | 14040 | 14040 | 14040 | 0 |
| 237 | 20241223 | 152400 | 98832939670 | 14040 | 14040 | 14040 | 14040 | 0 |
| 238 | 20241223 | 152300 | 98832939670 | 14040 | 14040 | 14040 | 14040 | 0 |
| 239 | 20241223 | 152200 | 98832939670 | 14040 | 14040 | 14040 | 14040 | 0 |
| 240 | 20241223 | 152100 | 98832939670 | 14040 | 14040 | 14040 | 14040 | 0 |
| 241 | 20241223 | 152000 | 98832939670 | 14040 | 14040 | 14040 | 14040 | 0 |
| 242 | 20241223 | 151900 | 98832939670 | 14040 | 14040 | 14040 | 14040 | 203 |
| 243 | 20241223 | 151800 | 98830089550 | 14040 | 14040 | 14040 | 14040 | 523 |
| 244 | 20241223 | 151700 | 98822746630 | 14040 | 14040 | 14040 | 14040 | 100 |
| 245 | 20241223 | 151600 | 98821342630 | 14040 | 14040 | 14040 | 14040 | 12 |
| 246 | 20241223 | 151500 | 98821174150 | 14040 | 14040 | 14040 | 14040 | 55 |
| 247 | 20241223 | 151400 | 98820401950 | 14040 | 14040 | 14040 | 14040 | 92 |
| 248 | 20241223 | 151300 | 98819110270 | 14040 | 14040 | 14040 | 14040 | 76 |
| 249 | 20241223 | 151200 | 98818043230 | 14040 | 14040 | 14040 | 14040 | 45 |
| 250 | 20241223 | 151100 | 98817411430 | 14040 | 14040 | 14040 | 14040 | 242 |
| 251 | 20241223 | 151000 | 98814013750 | 14040 | 14040 | 14040 | 14040 | 528 |
| 252 | 20241223 | 150900 | 98806600630 | 14040 | 14040 | 14040 | 14040 | 645 |
| 253 | 20241223 | 150800 | 98797544830 | 14040 | 14040 | 14040 | 14040 | 9 |
| 254 | 20241223 | 150700 | 98797418470 | 14040 | 14040 | 14040 | 14040 | 151 |
| 255 | 20241223 | 150600 | 98795298430 | 14040 | 14040 | 14040 | 14040 | 63 |
| 256 | 20241223 | 150500 | 98794413910 | 14040 | 14040 | 14040 | 14040 | 2138 |
| 257 | 20241223 | 150400 | 98764396390 | 14040 | 14040 | 14040 | 14040 | 393 |
| 258 | 20241223 | 150300 | 98758878670 | 14040 | 14040 | 14040 | 14040 | 647 |
| 259 | 20241223 | 150200 | 98749794790 | 14040 | 14040 | 14040 | 14040 | 287 |
| 260 | 20241223 | 150100 | 98745765310 | 14040 | 14040 | 14040 | 14040 | 59 |
| 261 | 20241223 | 150000 | 98744936950 | 14040 | 14040 | 14040 | 14040 | 1626 |
| 262 | 20241223 | 145900 | 98722107910 | 14040 | 14040 | 14040 | 14040 | 714 |
| 263 | 20241223 | 145800 | 98712083350 | 14040 | 14040 | 14040 | 14040 | 388 |
| 264 | 20241223 | 145700 | 98706635830 | 14040 | 14040 | 14040 | 14040 | 305 |
| 265 | 20241223 | 145600 | 98702353630 | 14040 | 14040 | 14040 | 14040 | 111 |
| 266 | 20241223 | 145500 | 98700795190 | 14040 | 14040 | 14040 | 14040 | 589 |
| 267 | 20241223 | 145400 | 98692525630 | 14040 | 14040 | 14040 | 14040 | 33 |
| 268 | 20241223 | 145300 | 98692062310 | 14040 | 14040 | 14040 | 14040 | 1132 |
| 269 | 20241223 | 145200 | 98676169030 | 14040 | 14040 | 14040 | 14040 | 310 |
| 270 | 20241223 | 145100 | 98671816630 | 14040 | 14040 | 14040 | 14040 | 367 |
| 271 | 20241223 | 145000 | 98666663950 | 14040 | 14040 | 14040 | 14040 | 311 |
| 272 | 20241223 | 144900 | 98662297510 | 14040 | 14040 | 14040 | 14040 | 31 |
| 273 | 20241223 | 144800 | 98661862270 | 14040 | 14040 | 14040 | 14040 | 202 |
| 274 | 20241223 | 144700 | 98659026190 | 14040 | 14040 | 14040 | 14040 | 135 |
| 275 | 20241223 | 144600 | 98657130790 | 14040 | 14040 | 14040 | 14040 | 38 |
| 276 | 20241223 | 144500 | 98656597270 | 14040 | 14040 | 14040 | 14040 | 39 |
| 277 | 20241223 | 144400 | 98656049710 | 14040 | 14040 | 14040 | 14040 | 223 |
| 278 | 20241223 | 144300 | 98652918790 | 14040 | 14040 | 14040 | 14040 | 63 |
| 279 | 20241223 | 144200 | 98652034270 | 14040 | 14040 | 14040 | 14040 | 138 |
| 280 | 20241223 | 144100 | 98650096750 | 14040 | 14040 | 14040 | 14040 | 509 |
| 281 | 20241223 | 144000 | 98642950390 | 14040 | 14040 | 14040 | 14040 | 70 |
| 282 | 20241223 | 143900 | 98641967590 | 14040 | 14040 | 14040 | 14040 | 268 |
| 283 | 20241223 | 143800 | 98638204870 | 14040 | 14040 | 14040 | 14040 | 560 |
| 284 | 20241223 | 143700 | 98630342470 | 14040 | 14040 | 14040 | 14040 | 391 |
| 285 | 20241223 | 143600 | 98624852830 | 14040 | 14040 | 14040 | 14040 | 139 |
| 286 | 20241223 | 143500 | 98622901270 | 14040 | 14040 | 14040 | 14040 | 655 |
| 287 | 20241223 | 143400 | 98613705070 | 14040 | 14040 | 14040 | 14040 | 150 |
| 288 | 20241223 | 143300 | 98611599070 | 14040 | 14040 | 14040 | 14040 | 87 |
| 289 | 20241223 | 143200 | 98610377590 | 14040 | 14040 | 14040 | 14040 | 95 |
| 290 | 20241223 | 143100 | 98609043790 | 14040 | 14040 | 14040 | 14040 | 980 |
| 291 | 20241223 | 143000 | 98595284590 | 14040 | 14040 | 14040 | 14040 | 100 |
| 292 | 20241223 | 142900 | 98593880590 | 14040 | 14040 | 14040 | 14040 | 16 |
| 293 | 20241223 | 142800 | 98593655950 | 14040 | 14040 | 14040 | 14040 | 335 |
| 294 | 20241223 | 142700 | 98588952550 | 14040 | 14040 | 14040 | 14040 | 105 |
| 295 | 20241223 | 142600 | 98587478350 | 14040 | 14040 | 14040 | 14040 | 64 |
| 296 | 20241223 | 142500 | 98586579790 | 14040 | 14040 | 14040 | 14040 | 1554 |
| 297 | 20241223 | 142400 | 98564761630 | 14040 | 14040 | 14040 | 14040 | 197 |
| 298 | 20241223 | 142300 | 98561995750 | 14040 | 14040 | 14040 | 14040 | 840 |
| 299 | 20241223 | 142200 | 98550202150 | 14040 | 14040 | 14040 | 14040 | 967 |
| 300 | 20241223 | 142100 | 98536625470 | 14040 | 14040 | 14040 | 14040 | 428 |
| 301 | 20241223 | 142000 | 98530616350 | 14040 | 14040 | 14040 | 14040 | 482 |
| 302 | 20241223 | 141900 | 98523849070 | 14040 | 14040 | 14040 | 14040 | 48 |
| 303 | 20241223 | 141800 | 98523175150 | 14040 | 14040 | 14040 | 14040 | 216 |
| 304 | 20241223 | 141700 | 98520142510 | 14040 | 14040 | 14040 | 14040 | 190 |
| 305 | 20241223 | 141600 | 98517474910 | 14040 | 14040 | 14040 | 14040 | 281 |
| 306 | 20241223 | 141500 | 98513529670 | 14040 | 14040 | 14040 | 14040 | 317 |
| 307 | 20241223 | 141400 | 98509078990 | 14040 | 14040 | 14040 | 14040 | 132 |
| 308 | 20241223 | 141300 | 98507225710 | 14040 | 14040 | 14040 | 14040 | 428 |
| 309 | 20241223 | 141200 | 98501216590 | 14040 | 14040 | 14040 | 14040 | 114 |
| 310 | 20241223 | 141100 | 98499616030 | 14040 | 14040 | 14040 | 14040 | 1527 |
| 311 | 20241223 | 141000 | 98478176950 | 14040 | 14040 | 14040 | 14040 | 300 |
| 312 | 20241223 | 140900 | 98473964950 | 14040 | 14040 | 14040 | 14040 | 638 |
| 313 | 20241223 | 140800 | 98465007430 | 14040 | 14040 | 14040 | 14040 | 3641 |
| 314 | 20241223 | 140700 | 98413887790 | 14040 | 14040 | 14040 | 14040 | 885 |
| 315 | 20241223 | 140600 | 98401462390 | 14040 | 14040 | 14040 | 14040 | 1883 |
| 316 | 20241223 | 140500 | 98375025070 | 14040 | 14040 | 14040 | 14040 | 2380 |
| 317 | 20241223 | 140400 | 98341609870 | 14040 | 14040 | 14040 | 14040 | 1734 |
| 318 | 20241223 | 140300 | 98317264510 | 14040 | 14040 | 14040 | 14040 | 538 |
| 319 | 20241223 | 140200 | 98309710990 | 14040 | 14040 | 14040 | 14040 | 6524 |
| 320 | 20241223 | 140100 | 98218114030 | 14040 | 14040 | 14040 | 14040 | 14042 |
| 321 | 20241223 | 140000 | 98020964350 | 14040 | 14040 | 14040 | 14040 | 11020 |
| 322 | 20241223 | 135900 | 97866243550 | 14040 | 14040 | 14040 | 14040 | 2417 |
| 323 | 20241223 | 135800 | 97832308870 | 14040 | 14040 | 14040 | 14040 | 15182 |
| 324 | 20241223 | 135700 | 97619153590 | 14040 | 14040 | 14040 | 14040 | 12241 |
| 325 | 20241223 | 135600 | 97447289950 | 14040 | 14000 | 14040 | 13950 | 213992 |
| 326 | 20241223 | 135500 | 94445407560 | 14000 | 13860 | 14000 | 13830 | 114652 |
| 327 | 20241223 | 135400 | 92844370220 | 13860 | 13790 | 13860 | 13780 | 37856 |
| 328 | 20241223 | 135300 | 92321386010 | 13790 | 13780 | 13790 | 13720 | 10255 |
| 329 | 20241223 | 135200 | 92180320340 | 13780 | 13730 | 13800 | 13720 | 31013 |
| 330 | 20241223 | 135100 | 91753099400 | 13730 | 13650 | 13740 | 13650 | 10927 |
| 331 | 20241223 | 135000 | 91603383890 | 13640 | 13660 | 13670 | 13630 | 16530 |
| 332 | 20241223 | 134900 | 91377827500 | 13650 | 13680 | 13680 | 13640 | 7206 |
| 333 | 20241223 | 134800 | 91279390880 | 13680 | 13690 | 13700 | 13660 | 6342 |
| 334 | 20241223 | 134700 | 91192630020 | 13700 | 13700 | 13710 | 13660 | 7951 |
| 335 | 20241223 | 134600 | 91083770010 | 13680 | 13680 | 13690 | 13640 | 6082 |
| 336 | 20241223 | 134500 | 91000663570 | 13680 | 13630 | 13710 | 13630 | 22754 |
| 337 | 20241223 | 134400 | 90689233580 | 13630 | 13600 | 13640 | 13590 | 6834 |
| 338 | 20241223 | 134300 | 90596210710 | 13600 | 13600 | 13620 | 13560 | 26449 |
| 339 | 20241223 | 134200 | 90237126160 | 13600 | 13630 | 13650 | 13600 | 12921 |
| 340 | 20241223 | 134100 | 90061101460 | 13630 | 13610 | 13670 | 13600 | 17263 |
| 341 | 20241223 | 134000 | 89825907830 | 13620 | 13720 | 13720 | 13610 | 27749 |
| 342 | 20241223 | 133900 | 89446880840 | 13710 | 13740 | 13790 | 13710 | 7993 |
| 343 | 20241223 | 133800 | 89336945360 | 13760 | 13800 | 13800 | 13740 | 7003 |
| 344 | 20241223 | 133700 | 89240464850 | 13800 | 13720 | 13800 | 13720 | 20984 |
| 345 | 20241223 | 133600 | 88951417550 | 13730 | 13680 | 13730 | 13680 | 10804 |
| 346 | 20241223 | 133500 | 88803340250 | 13690 | 13690 | 13710 | 13650 | 20267 |
| 347 | 20241223 | 133400 | 88526182110 | 13690 | 13730 | 13750 | 13690 | 22476 |
| 348 | 20241223 | 133300 | 88217852720 | 13730 | 13760 | 13770 | 13730 | 6704 |
| 349 | 20241223 | 133200 | 88125698570 | 13760 | 13760 | 13800 | 13750 | 9673 |
| 350 | 20241223 | 133100 | 87992456990 | 13760 | 13770 | 13790 | 13720 | 16116 |
| 351 | 20241223 | 133000 | 87770799410 | 13770 | 13820 | 13830 | 13740 | 21238 |
| 352 | 20241223 | 132900 | 87477876960 | 13830 | 13780 | 13920 | 13780 | 44378 |
| 353 | 20241223 | 132800 | 86862711560 | 13780 | 13770 | 13850 | 13770 | 18236 |
| 354 | 20241223 | 132700 | 86610704150 | 13770 | 13840 | 13850 | 13720 | 30832 |
| 355 | 20241223 | 132600 | 86186041390 | 13840 | 13760 | 13840 | 13750 | 25172 |
| 356 | 20241223 | 132500 | 85838838800 | 13760 | 13830 | 13840 | 13750 | 28310 |
| 357 | 20241223 | 132400 | 85448294290 | 13830 | 13710 | 13860 | 13670 | 47092 |
| 358 | 20241223 | 132300 | 84798698760 | 13710 | 13690 | 13720 | 13650 | 16527 |
| 359 | 20241223 | 132200 | 84572467600 | 13690 | 13720 | 13750 | 13650 | 14965 |
| 360 | 20241223 | 132100 | 84367505960 | 13720 | 13680 | 13750 | 13640 | 22895 |
| 361 | 20241223 | 132000 | 84053947910 | 13680 | 13710 | 13730 | 13630 | 30317 |
| 362 | 20241223 | 131900 | 83639204500 | 13710 | 13740 | 13770 | 13710 | 38023 |
| 363 | 20241223 | 131800 | 83116560870 | 13740 | 13760 | 13810 | 13710 | 83271 |
| 364 | 20241223 | 131700 | 81970555630 | 13760 | 13570 | 13760 | 13560 | 92598 |
| 365 | 20241223 | 131600 | 80703964600 | 13570 | 13540 | 13640 | 13530 | 28039 |
| 366 | 20241223 | 131500 | 80322965060 | 13540 | 13570 | 13660 | 13530 | 60881 |
| 367 | 20241223 | 131400 | 79494670920 | 13580 | 13540 | 13660 | 13540 | 77220 |
| 368 | 20241223 | 131300 | 78443365960 | 13570 | 13350 | 13580 | 13350 | 58607 |
| 369 | 20241223 | 131200 | 77653452930 | 13350 | 13390 | 13400 | 13330 | 19849 |
| 370 | 20241223 | 131100 | 77388264410 | 13400 | 13370 | 13410 | 13340 | 38731 |
| 371 | 20241223 | 131000 | 76870112270 | 13370 | 13370 | 13370 | 13320 | 29324 |
| 372 | 20241223 | 130900 | 76478690470 | 13370 | 13300 | 13370 | 13290 | 43898 |
| 373 | 20241223 | 130800 | 75893794080 | 13300 | 13220 | 13300 | 13200 | 21478 |
| 374 | 20241223 | 130700 | 75609273300 | 13220 | 13200 | 13230 | 13160 | 22991 |
| 375 | 20241223 | 130600 | 75305970680 | 13200 | 13130 | 13230 | 13120 | 31348 |
| 376 | 20241223 | 130500 | 74892621400 | 13130 | 13040 | 13140 | 13040 | 31659 |
| 377 | 20241223 | 130400 | 74477906260 | 13040 | 13000 | 13050 | 13000 | 7463 |
| 378 | 20241223 | 130300 | 74380702900 | 13000 | 13020 | 13020 | 12990 | 27775 |
| 379 | 20241223 | 130200 | 74019633460 | 13020 | 13030 | 13040 | 13010 | 11560 |
| 380 | 20241223 | 130100 | 73869039260 | 13030 | 12930 | 13050 | 12930 | 17851 |
| 381 | 20241223 | 130000 | 73637138470 | 12930 | 12990 | 13000 | 12860 | 63426 |
| 382 | 20241223 | 125900 | 72817170410 | 13000 | 13040 | 13090 | 12990 | 19648 |
| 383 | 20241223 | 125800 | 72560738580 | 13050 | 13000 | 13050 | 12990 | 24369 |
| 384 | 20241223 | 125700 | 72243791840 | 13000 | 13160 | 13160 | 12960 | 62034 |
| 385 | 20241223 | 125600 | 71434163140 | 13160 | 13170 | 13220 | 13160 | 17867 |
| 386 | 20241223 | 125500 | 71198686020 | 13180 | 13170 | 13190 | 13160 | 4201 |
| 387 | 20241223 | 125400 | 71143334530 | 13170 | 13180 | 13190 | 13170 | 6850 |
| 388 | 20241223 | 125300 | 71053076000 | 13180 | 13200 | 13200 | 13160 | 13758 |
| 389 | 20241223 | 125200 | 70871781980 | 13210 | 13210 | 13230 | 13200 | 3196 |
| 390 | 20241223 | 125100 | 70829555740 | 13220 | 13220 | 13230 | 13210 | 1948 |
| 391 | 20241223 | 125000 | 70803809540 | 13230 | 13200 | 13230 | 13190 | 3279 |
| 392 | 20241223 | 124900 | 70760504580 | 13190 | 13210 | 13210 | 13180 | 3622 |
| 393 | 20241223 | 124800 | 70712704200 | 13200 | 13160 | 13210 | 13160 | 6820 |
| 394 | 20241223 | 124700 | 70622799680 | 13160 | 13200 | 13200 | 13150 | 15496 |
| 395 | 20241223 | 124600 | 70418692140 | 13190 | 13220 | 13240 | 13130 | 55412 |
| 396 | 20241223 | 124500 | 69688579090 | 13220 | 13260 | 13260 | 13220 | 12275 |
| 397 | 20241223 | 124400 | 69526130620 | 13250 | 13260 | 13260 | 13250 | 1839 |
| 398 | 20241223 | 124300 | 69501754690 | 13250 | 13260 | 13270 | 13250 | 2754 |
| 399 | 20241223 | 124200 | 69465247830 | 13260 | 13270 | 13280 | 13260 | 1973 |
| 400 | 20241223 | 124100 | 69439068090 | 13270 | 13270 | 13280 | 13260 | 1683 |
| 401 | 20241223 | 124000 | 69416737730 | 13260 | 13270 | 13280 | 13260 | 1231 |
| 402 | 20241223 | 123900 | 69400407080 | 13260 | 13250 | 13280 | 13250 | 2717 |
| 403 | 20241223 | 123800 | 69364380020 | 13250 | 13250 | 13270 | 13250 | 3850 |
| 404 | 20241223 | 123700 | 69313339900 | 13250 | 13250 | 13250 | 13240 | 2468 |
| 405 | 20241223 | 123600 | 69280641820 | 13250 | 13270 | 13270 | 13250 | 3929 |
| 406 | 20241223 | 123500 | 69228562210 | 13270 | 13280 | 13290 | 13270 | 3127 |
| 407 | 20241223 | 123400 | 69187060240 | 13280 | 13290 | 13290 | 13270 | 2808 |
| 408 | 20241223 | 123300 | 69149767070 | 13290 | 13320 | 13320 | 13280 | 2056 |
| 409 | 20241223 | 123200 | 69122434100 | 13310 | 13320 | 13330 | 13310 | 2776 |
| 410 | 20241223 | 123100 | 69085453490 | 13310 | 13300 | 13340 | 13290 | 4591 |
| 411 | 20241223 | 123000 | 69024292250 | 13300 | 13280 | 13300 | 13270 | 1859 |
| 412 | 20241223 | 122900 | 68999596860 | 13280 | 13250 | 13290 | 13250 | 3532 |
| 413 | 20241223 | 122800 | 68952747210 | 13250 | 13270 | 13270 | 13250 | 4356 |
| 414 | 20241223 | 122700 | 68895005430 | 13270 | 13250 | 13270 | 13250 | 5515 |
| 415 | 20241223 | 122600 | 68821889430 | 13250 | 13280 | 13280 | 13240 | 11346 |
| 416 | 20241223 | 122500 | 68671455310 | 13280 | 13290 | 13300 | 13280 | 1271 |
| 417 | 20241223 | 122400 | 68654565250 | 13290 | 13290 | 13300 | 13280 | 1668 |
| 418 | 20241223 | 122300 | 68632408050 | 13290 | 13310 | 13320 | 13280 | 2871 |
| 419 | 20241223 | 122200 | 68594220630 | 13310 | 13290 | 13320 | 13290 | 1882 |
| 420 | 20241223 | 122100 | 68569187910 | 13290 | 13300 | 13310 | 13270 | 7579 |
| 421 | 20241223 | 122000 | 68468520870 | 13300 | 13310 | 13320 | 13300 | 3888 |
| 422 | 20241223 | 121900 | 68416794090 | 13320 | 13330 | 13330 | 13310 | 4104 |
| 423 | 20241223 | 121800 | 68362148200 | 13330 | 13340 | 13340 | 13330 | 1681 |
| 424 | 20241223 | 121700 | 68339738480 | 13340 | 13350 | 13350 | 13330 | 2775 |
| 425 | 20241223 | 121600 | 68302721910 | 13350 | 13360 | 13360 | 13340 | 1639 |
| 426 | 20241223 | 121500 | 68280829440 | 13360 | 13360 | 13370 | 13350 | 939 |
| 427 | 20241223 | 121400 | 68268284480 | 13360 | 13350 | 13360 | 13350 | 1416 |
| 428 | 20241223 | 121300 | 68249368670 | 13340 | 13360 | 13370 | 13340 | 2086 |
| 429 | 20241223 | 121200 | 68221505480 | 13360 | 13360 | 13360 | 13350 | 2692 |
| 430 | 20241223 | 121100 | 68185552670 | 13360 | 13310 | 13360 | 13310 | 2005 |
| 431 | 20241223 | 121000 | 68158822520 | 13310 | 13330 | 13330 | 13300 | 3810 |
| 432 | 20241223 | 120900 | 68108116940 | 13330 | 13330 | 13330 | 13310 | 1720 |
| 433 | 20241223 | 120800 | 68085210100 | 13320 | 13340 | 13350 | 13320 | 1250 |
| 434 | 20241223 | 120700 | 68068542100 | 13340 | 13320 | 13350 | 13320 | 2061 |
| 435 | 20241223 | 120600 | 68041062990 | 13320 | 13330 | 13330 | 13310 | 1538 |
| 436 | 20241223 | 120500 | 68020575100 | 13330 | 13370 | 13370 | 13330 | 1615 |
| 437 | 20241223 | 120400 | 67999011490 | 13370 | 13390 | 13390 | 13370 | 460 |
| 438 | 20241223 | 120300 | 67992858790 | 13370 | 13390 | 13390 | 13370 | 3311 |
| 439 | 20241223 | 120200 | 67948541460 | 13390 | 13390 | 13410 | 13360 | 5237 |
| 440 | 20241223 | 120100 | 67878440770 | 13390 | 13390 | 13390 | 13380 | 3220 |
| 441 | 20241223 | 120000 | 67835342900 | 13380 | 13350 | 13380 | 13350 | 3281 |
| 442 | 20241223 | 115900 | 67791492640 | 13350 | 13320 | 13350 | 13320 | 958 |
| 443 | 20241223 | 115800 | 67778722280 | 13330 | 13320 | 13340 | 13290 | 2308 |
| 444 | 20241223 | 115700 | 67747996910 | 13310 | 13300 | 13320 | 13290 | 1636 |
| 445 | 20241223 | 115600 | 67726240920 | 13310 | 13340 | 13350 | 13300 | 1983 |
| 446 | 20241223 | 115500 | 67699824650 | 13350 | 13360 | 13360 | 13310 | 1458 |
| 447 | 20241223 | 115400 | 67680377070 | 13350 | 13330 | 13350 | 13290 | 7351 |
| 448 | 20241223 | 115300 | 67582503400 | 13330 | 13340 | 13350 | 13330 | 3104 |
| 449 | 20241223 | 115200 | 67541106880 | 13330 | 13350 | 13360 | 13330 | 1937 |
| 450 | 20241223 | 115100 | 67515262310 | 13360 | 13370 | 13370 | 13350 | 4181 |
| 451 | 20241223 | 115000 | 67459418820 | 13360 | 13360 | 13380 | 13350 | 3968 |
| 452 | 20241223 | 114900 | 67406390840 | 13380 | 13400 | 13430 | 13360 | 10364 |
| 453 | 20241223 | 114800 | 67267509830 | 13400 | 13400 | 13420 | 13380 | 7624 |
| 454 | 20241223 | 114700 | 67165332470 | 13400 | 13390 | 13420 | 13370 | 4746 |
| 455 | 20241223 | 114600 | 67101790820 | 13390 | 13350 | 13390 | 13340 | 4693 |
| 456 | 20241223 | 114500 | 67039099180 | 13350 | 13370 | 13370 | 13340 | 7098 |
| 457 | 20241223 | 114400 | 66944289400 | 13370 | 13280 | 13370 | 13270 | 9446 |
| 458 | 20241223 | 114300 | 66818459490 | 13280 | 13310 | 13330 | 13280 | 6578 |
| 459 | 20241223 | 114200 | 66730886210 | 13310 | 13260 | 13310 | 13260 | 3640 |
| 460 | 20241223 | 114100 | 66682541400 | 13260 | 13240 | 13260 | 13240 | 985 |
| 461 | 20241223 | 114000 | 66669490160 | 13240 | 13270 | 13280 | 13240 | 2559 |
| 462 | 20241223 | 113900 | 66635556930 | 13260 | 13260 | 13280 | 13230 | 8277 |
| 463 | 20241223 | 113800 | 66525921940 | 13260 | 13280 | 13290 | 13250 | 5347 |
| 464 | 20241223 | 113700 | 66454986590 | 13280 | 13300 | 13300 | 13280 | 2311 |
| 465 | 20241223 | 113600 | 66424278060 | 13290 | 13270 | 13310 | 13270 | 3612 |
| 466 | 20241223 | 113500 | 66376266150 | 13260 | 13300 | 13320 | 13260 | 4992 |
| 467 | 20241223 | 113400 | 66309904170 | 13310 | 13280 | 13320 | 13270 | 3213 |
| 468 | 20241223 | 113300 | 66267162220 | 13280 | 13250 | 13280 | 13240 | 4383 |
| 469 | 20241223 | 113200 | 66209099450 | 13240 | 13280 | 13300 | 13240 | 3200 |
| 470 | 20241223 | 113100 | 66166653740 | 13270 | 13240 | 13300 | 13240 | 2290 |
| 471 | 20241223 | 113000 | 66136275650 | 13250 | 13230 | 13250 | 13220 | 8192 |
| 472 | 20241223 | 112900 | 66027866640 | 13240 | 13250 | 13260 | 13220 | 13029 |
| 473 | 20241223 | 112800 | 65855420560 | 13250 | 13300 | 13310 | 13250 | 11089 |
| 474 | 20241223 | 112700 | 65708164540 | 13310 | 13340 | 13350 | 13290 | 8659 |
| 475 | 20241223 | 112600 | 65592898470 | 13330 | 13290 | 13360 | 13270 | 6851 |
| 476 | 20241223 | 112500 | 65501664930 | 13280 | 13260 | 13280 | 13250 | 5421 |
| 477 | 20241223 | 112400 | 65429796020 | 13270 | 13280 | 13300 | 13240 | 6399 |
| 478 | 20241223 | 112300 | 65344814270 | 13300 | 13430 | 13430 | 13220 | 45606 |
| 479 | 20241223 | 112200 | 64737298060 | 13440 | 13440 | 13440 | 13420 | 1322 |
| 480 | 20241223 | 112100 | 64719542980 | 13440 | 13430 | 13440 | 13420 | 1064 |
| 481 | 20241223 | 112000 | 64705255730 | 13430 | 13440 | 13440 | 13420 | 1386 |
| 482 | 20241223 | 111900 | 64686639450 | 13440 | 13460 | 13480 | 13440 | 5702 |
| 483 | 20241223 | 111800 | 64609926440 | 13460 | 13430 | 13470 | 13420 | 3381 |
| 484 | 20241223 | 111700 | 64564478310 | 13430 | 13380 | 13430 | 13380 | 4559 |
| 485 | 20241223 | 111600 | 64503388930 | 13380 | 13410 | 13410 | 13380 | 2657 |
| 486 | 20241223 | 111500 | 64467820710 | 13410 | 13410 | 13430 | 13400 | 2127 |
| 487 | 20241223 | 111400 | 64439288240 | 13410 | 13420 | 13420 | 13410 | 3782 |
| 488 | 20241223 | 111300 | 64388568280 | 13410 | 13470 | 13470 | 13410 | 5972 |
| 489 | 20241223 | 111200 | 64308352150 | 13450 | 13450 | 13460 | 13440 | 4244 |
| 490 | 20241223 | 111100 | 64251251510 | 13480 | 13400 | 13480 | 13400 | 4835 |
| 491 | 20241223 | 111000 | 64186332670 | 13400 | 13400 | 13410 | 13380 | 3912 |
| 492 | 20241223 | 110900 | 64133950840 | 13400 | 13390 | 13420 | 13380 | 4099 |
| 493 | 20241223 | 110800 | 64079008850 | 13390 | 13420 | 13430 | 13390 | 5421 |
| 494 | 20241223 | 110700 | 64006323420 | 13420 | 13420 | 13440 | 13400 | 4751 |
| 495 | 20241223 | 110600 | 63942598190 | 13420 | 13440 | 13440 | 13340 | 27715 |
| 496 | 20241223 | 110500 | 63571784250 | 13440 | 13500 | 13510 | 13430 | 11883 |
| 497 | 20241223 | 110400 | 63411792960 | 13510 | 13540 | 13540 | 13500 | 7111 |
| 498 | 20241223 | 110300 | 63315691510 | 13540 | 13520 | 13540 | 13510 | 2131 |
| 499 | 20241223 | 110200 | 63286873170 | 13520 | 13520 | 13520 | 13510 | 3842 |
| 500 | 20241223 | 110100 | 63234958910 | 13510 | 13500 | 13530 | 13500 | 3032 |
| 501 | 20241223 | 110000 | 63193991170 | 13500 | 13540 | 13550 | 13500 | 8670 |
| 502 | 20241223 | 105900 | 63076781410 | 13550 | 13550 | 13550 | 13540 | 3646 |
| 503 | 20241223 | 105800 | 63027390130 | 13550 | 13580 | 13590 | 13540 | 2707 |
| 504 | 20241223 | 105700 | 62990691550 | 13580 | 13570 | 13600 | 13570 | 6560 |
| 505 | 20241223 | 105600 | 62901591710 | 13580 | 13580 | 13660 | 13530 | 15211 |
| 506 | 20241223 | 105500 | 62694692940 | 13580 | 13540 | 13590 | 13520 | 7026 |
| 507 | 20241223 | 105400 | 62599464000 | 13530 | 13530 | 13560 | 13520 | 3352 |
| 508 | 20241223 | 105300 | 62554079280 | 13540 | 13520 | 13540 | 13520 | 2757 |
| 509 | 20241223 | 105200 | 62516767550 | 13530 | 13560 | 13580 | 13510 | 8969 |
| 510 | 20241223 | 105100 | 62395281890 | 13570 | 13570 | 13620 | 13550 | 10069 |
| 511 | 20241223 | 105000 | 62258578670 | 13570 | 13650 | 13680 | 13560 | 18701 |
| 512 | 20241223 | 104900 | 62003800440 | 13650 | 13540 | 13670 | 13530 | 19319 |
| 513 | 20241223 | 104800 | 61740889740 | 13530 | 13500 | 13540 | 13500 | 6799 |
| 514 | 20241223 | 104700 | 61648944880 | 13500 | 13460 | 13500 | 13450 | 3462 |
| 515 | 20241223 | 104600 | 61602303810 | 13460 | 13450 | 13480 | 13440 | 2182 |
| 516 | 20241223 | 104500 | 61572941750 | 13460 | 13470 | 13480 | 13420 | 9108 |
| 517 | 20241223 | 104400 | 61450397610 | 13470 | 13490 | 13510 | 13470 | 10703 |
| 518 | 20241223 | 104300 | 61305924130 | 13490 | 13430 | 13500 | 13420 | 5386 |
| 519 | 20241223 | 104200 | 61233442990 | 13430 | 13490 | 13490 | 13430 | 9762 |
| 520 | 20241223 | 104100 | 61102090290 | 13490 | 13480 | 13500 | 13470 | 8007 |
| 521 | 20241223 | 104000 | 60994157700 | 13490 | 13520 | 13540 | 13480 | 3623 |
| 522 | 20241223 | 103900 | 60945200500 | 13530 | 13500 | 13530 | 13470 | 7336 |
| 523 | 20241223 | 103800 | 60846231730 | 13500 | 13500 | 13530 | 13470 | 6981 |
| 524 | 20241223 | 103700 | 60752077500 | 13480 | 13530 | 13530 | 13480 | 9515 |
| 525 | 20241223 | 103600 | 60623623410 | 13530 | 13570 | 13580 | 13530 | 3540 |
| 526 | 20241223 | 103500 | 60575626430 | 13570 | 13520 | 13570 | 13500 | 8679 |
| 527 | 20241223 | 103400 | 60458297930 | 13520 | 13590 | 13590 | 13520 | 13130 |
| 528 | 20241223 | 103300 | 60280386100 | 13590 | 13530 | 13590 | 13530 | 7266 |
| 529 | 20241223 | 103200 | 60181833970 | 13530 | 13560 | 13570 | 13510 | 16653 |
| 530 | 20241223 | 103100 | 59956303540 | 13570 | 13630 | 13630 | 13560 | 16531 |
| 531 | 20241223 | 103000 | 59731620330 | 13630 | 13620 | 13690 | 13620 | 24463 |
| 532 | 20241223 | 102900 | 59397671400 | 13620 | 13600 | 13640 | 13590 | 11256 |
| 533 | 20241223 | 102800 | 59244534920 | 13590 | 13660 | 13700 | 13570 | 55648 |
| 534 | 20241223 | 102700 | 58485007130 | 13660 | 13580 | 13680 | 13570 | 39240 |
| 535 | 20241223 | 102600 | 57950108140 | 13580 | 13560 | 13600 | 13530 | 36145 |
| 536 | 20241223 | 102500 | 57459855490 | 13550 | 13470 | 13580 | 13470 | 30561 |
| 537 | 20241223 | 102400 | 57046062300 | 13480 | 13490 | 13530 | 13470 | 22319 |
| 538 | 20241223 | 102300 | 56744698100 | 13490 | 13410 | 13490 | 13400 | 12790 |
| 539 | 20241223 | 102200 | 56572718250 | 13410 | 13410 | 13440 | 13410 | 6409 |
| 540 | 20241223 | 102100 | 56486686740 | 13420 | 13400 | 13420 | 13390 | 7567 |
| 541 | 20241223 | 102000 | 56385242430 | 13390 | 13450 | 13480 | 13380 | 22717 |
| 542 | 20241223 | 101900 | 56080167240 | 13450 | 13420 | 13450 | 13420 | 12852 |
| 543 | 20241223 | 101800 | 55907466150 | 13430 | 13360 | 13430 | 13350 | 7073 |
| 544 | 20241223 | 101700 | 55812727450 | 13350 | 13390 | 13430 | 13350 | 35450 |
| 545 | 20241223 | 101600 | 55337898550 | 13380 | 13310 | 13380 | 13300 | 16610 |
| 546 | 20241223 | 101500 | 55116218980 | 13320 | 13280 | 13330 | 13250 | 3671 |
| 547 | 20241223 | 101400 | 55067453260 | 13260 | 13300 | 13350 | 13250 | 14154 |
| 548 | 20241223 | 101300 | 54879255060 | 13290 | 13280 | 13320 | 13250 | 8668 |
| 549 | 20241223 | 101200 | 54764188300 | 13320 | 13330 | 13340 | 13270 | 9916 |
| 550 | 20241223 | 101100 | 54632110790 | 13330 | 13330 | 13350 | 13280 | 10676 |
| 551 | 20241223 | 101000 | 54489809030 | 13330 | 13340 | 13340 | 13320 | 7303 |
| 552 | 20241223 | 100900 | 54392448590 | 13330 | 13310 | 13340 | 13250 | 10706 |
| 553 | 20241223 | 100800 | 54250088590 | 13310 | 13280 | 13360 | 13270 | 24506 |
| 554 | 20241223 | 100700 | 53923592070 | 13280 | 13310 | 13310 | 13260 | 12475 |
| 555 | 20241223 | 100600 | 53757900730 | 13300 | 13240 | 13310 | 13230 | 18473 |
| 556 | 20241223 | 100500 | 53512510690 | 13250 | 13160 | 13250 | 13120 | 31123 |
| 557 | 20241223 | 100400 | 53102668160 | 13160 | 13160 | 13190 | 13140 | 36542 |
| 558 | 20241223 | 100300 | 52621655230 | 13160 | 13340 | 13350 | 13150 | 48084 |
| 559 | 20241223 | 100200 | 51984581640 | 13340 | 13380 | 13400 | 13340 | 6464 |
| 560 | 20241223 | 100100 | 51898231250 | 13380 | 13350 | 13410 | 13350 | 8841 |
| 561 | 20241223 | 100000 | 51779885410 | 13370 | 13400 | 13400 | 13300 | 25722 |
| 562 | 20241223 | 095900 | 51436672980 | 13390 | 13360 | 13420 | 13340 | 10238 |
| 563 | 20241223 | 095800 | 51299719290 | 13350 | 13380 | 13440 | 13340 | 13840 |
| 564 | 20241223 | 095700 | 51114373250 | 13350 | 13480 | 13480 | 13350 | 15935 |
| 565 | 20241223 | 095600 | 50900521770 | 13480 | 13500 | 13520 | 13460 | 11637 |
| 566 | 20241223 | 095500 | 50743471050 | 13500 | 13500 | 13530 | 13490 | 10257 |
| 567 | 20241223 | 095400 | 50604872020 | 13510 | 13500 | 13540 | 13500 | 14544 |
| 568 | 20241223 | 095300 | 50408274920 | 13510 | 13520 | 13530 | 13490 | 19640 |
| 569 | 20241223 | 095200 | 50142827620 | 13520 | 13510 | 13530 | 13480 | 15137 |
| 570 | 20241223 | 095100 | 49938303030 | 13520 | 13360 | 13530 | 13350 | 30696 |
| 571 | 20241223 | 095000 | 49525638090 | 13350 | 13430 | 13440 | 13350 | 32928 |
| 572 | 20241223 | 094900 | 49084221540 | 13430 | 13420 | 13450 | 13400 | 16421 |
| 573 | 20241223 | 094800 | 48863792760 | 13430 | 13390 | 13450 | 13270 | 62124 |
| 574 | 20241223 | 094700 | 48034740270 | 13340 | 13460 | 13490 | 13340 | 56107 |
| 575 | 20241223 | 094600 | 47282513490 | 13460 | 13510 | 13530 | 13460 | 10323 |
| 576 | 20241223 | 094500 | 47143214310 | 13510 | 13540 | 13540 | 13480 | 9673 |
| 577 | 20241223 | 094400 | 47012558280 | 13530 | 13480 | 13550 | 13470 | 8665 |
| 578 | 20241223 | 094300 | 46895552740 | 13480 | 13550 | 13560 | 13470 | 14679 |
| 579 | 20241223 | 094200 | 46697259950 | 13550 | 13590 | 13600 | 13510 | 14826 |
| 580 | 20241223 | 094100 | 46496332920 | 13600 | 13570 | 13600 | 13540 | 17129 |
| 581 | 20241223 | 094000 | 46263768270 | 13570 | 13510 | 13590 | 13500 | 22719 |
| 582 | 20241223 | 093900 | 45955984040 | 13510 | 13530 | 13550 | 13490 | 16502 |
| 583 | 20241223 | 093800 | 45732923250 | 13540 | 13480 | 13550 | 13470 | 31429 |
| 584 | 20241223 | 093700 | 45308101530 | 13490 | 13470 | 13490 | 13350 | 52492 |
| 585 | 20241223 | 093600 | 44603722160 | 13470 | 13560 | 13590 | 13400 | 69093 |
| 586 | 20241223 | 093500 | 43672703450 | 13550 | 13490 | 13610 | 13450 | 40130 |
| 587 | 20241223 | 093400 | 43130444490 | 13490 | 13580 | 13630 | 13480 | 71984 |
| 588 | 20241223 | 093300 | 42155556290 | 13580 | 13720 | 13720 | 13580 | 44293 |
| 589 | 20241223 | 093200 | 41551728540 | 13720 | 13700 | 13760 | 13680 | 46702 |
| 590 | 20241223 | 093100 | 40911263590 | 13690 | 13710 | 13730 | 13680 | 42258 |
| 591 | 20241223 | 093000 | 40331983600 | 13710 | 13660 | 13710 | 13610 | 57490 |
| 592 | 20241223 | 092900 | 39546945510 | 13660 | 13590 | 13700 | 13560 | 102889 |
| 593 | 20241223 | 092800 | 38142277540 | 13600 | 13630 | 13660 | 13460 | 113772 |
| 594 | 20241223 | 092700 | 36600987880 | 13640 | 13580 | 13810 | 13560 | 131083 |
| 595 | 20241223 | 092600 | 34804126360 | 13510 | 14040 | 14040 | 13500 | 487523 |
| 596 | 20241223 | 092500 | 28040315480 | 14040 | 14040 | 14040 | 14040 | 102852 |
| 597 | 20241223 | 092400 | 26596273400 | 14040 | 14040 | 14040 | 13750 | 652864 |
| 598 | 20241223 | 092300 | 17434897750 | 14040 | 14040 | 14040 | 14040 | 10228 |
| 599 | 20241223 | 092200 | 17291296630 | 14040 | 14040 | 14040 | 14040 | 13509 |
| 600 | 20241223 | 092100 | 17101630270 | 14040 | 14040 | 14040 | 14040 | 3962 |
| 601 | 20241223 | 092000 | 17046003790 | 14040 | 14040 | 14040 | 14040 | 6618 |
| 602 | 20241223 | 091900 | 16953087070 | 14040 | 14040 | 14040 | 14040 | 8523 |
| 603 | 20241223 | 091800 | 16833424150 | 14040 | 14040 | 14040 | 14040 | 9538 |
| 604 | 20241223 | 091700 | 16699510630 | 14040 | 14040 | 14040 | 14040 | 10035 |
| 605 | 20241223 | 091600 | 16558619230 | 14040 | 14040 | 14040 | 14040 | 7374 |
| 606 | 20241223 | 091500 | 16455088270 | 14040 | 14040 | 14040 | 14040 | 14461 |
| 607 | 20241223 | 091400 | 16252055830 | 14040 | 14040 | 14040 | 14040 | 5030 |
| 608 | 20241223 | 091300 | 16181434630 | 14040 | 14040 | 14040 | 14040 | 6868 |
| 609 | 20241223 | 091200 | 16085007910 | 14040 | 14040 | 14040 | 14040 | 10167 |
| 610 | 20241223 | 091100 | 15942263230 | 14040 | 14040 | 14040 | 14040 | 30290 |
| 611 | 20241223 | 091000 | 15516991630 | 14040 | 14040 | 14040 | 14040 | 33509 |
| 612 | 20241223 | 090900 | 15046525270 | 14040 | 14040 | 14040 | 14040 | 38927 |
| 613 | 20241223 | 090800 | 14499990190 | 14040 | 14040 | 14040 | 14040 | 19831 |
| 614 | 20241223 | 090700 | 14221562950 | 14040 | 14040 | 14040 | 14040 | 10633 |
| 615 | 20241223 | 090600 | 14072275630 | 14040 | 14040 | 14040 | 14040 | 17202 |
| 616 | 20241223 | 090500 | 13830759550 | 14040 | 14040 | 14040 | 14040 | 11977 |
| 617 | 20241223 | 090400 | 13662602470 | 14040 | 14040 | 14040 | 14040 | 22714 |
| 618 | 20241223 | 090300 | 13343697910 | 14040 | 14040 | 14040 | 14040 | 100428 |
| 619 | 20241223 | 090200 | 11933688790 | 14040 | 13330 | 14040 | 13110 | 874007 |
| 620 | 20241223 | 090100 | 0 | 10800 | 10800 | 10800 | 10800 | 0 |
| 621 | 20241223 | 090000 | 0 | 10800 | 10800 | 10800 | 10800 | 0 |