35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 189310 |
| 3 | 20241224 | 191800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20241224 | 191700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20241224 | 191600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20241224 | 191500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20241224 | 191400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20241224 | 191300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20241224 | 191200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20241224 | 191100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20241224 | 191000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20241224 | 190900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20241224 | 190800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20241224 | 190700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20241224 | 190600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20241224 | 190500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20241224 | 190400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20241224 | 190300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20241224 | 190200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20241224 | 190100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20241224 | 190000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20241224 | 185900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20241224 | 185800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20241224 | 185700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20241224 | 185600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20241224 | 185500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20241224 | 185400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20241224 | 185300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20241224 | 185200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20241224 | 185100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20241224 | 185000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20241224 | 184900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 189310 |
| 33 | 20241224 | 184800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20241224 | 184700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20241224 | 184600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20241224 | 184500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20241224 | 184400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20241224 | 184300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20241224 | 184200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20241224 | 184100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20241224 | 184000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20241224 | 183900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20241224 | 183800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20241224 | 183700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20241224 | 183600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20241224 | 183500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20241224 | 183400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20241224 | 183300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20241224 | 183200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20241224 | 183100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20241224 | 183000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20241224 | 182900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20241224 | 182800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20241224 | 182700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20241224 | 182600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20241224 | 182500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20241224 | 182400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20241224 | 182300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20241224 | 182200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20241224 | 182100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20241224 | 182000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20241224 | 181900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 189310 |
| 63 | 20241224 | 181800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20241224 | 181700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20241224 | 181600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20241224 | 181500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20241224 | 181400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20241224 | 181300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20241224 | 181200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20241224 | 181100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20241224 | 181000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20241224 | 180900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20241224 | 180800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20241224 | 180700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20241224 | 180600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20241224 | 180500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20241224 | 180400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20241224 | 180300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20241224 | 180200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20241224 | 180100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20241224 | 180000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20241224 | 175900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20241224 | 175800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20241224 | 175700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20241224 | 175600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20241224 | 175500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20241224 | 175400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20241224 | 175300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20241224 | 175200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20241224 | 175100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20241224 | 175000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20241224 | 174900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 189310 |
| 93 | 20241224 | 174800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20241224 | 174700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20241224 | 174600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20241224 | 174500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20241224 | 174400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20241224 | 174300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20241224 | 174200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20241224 | 174100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20241224 | 174000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20241224 | 173900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20241224 | 173800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20241224 | 173700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20241224 | 173600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20241224 | 173500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20241224 | 173400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20241224 | 173300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20241224 | 173200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20241224 | 173100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20241224 | 173000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20241224 | 172900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20241224 | 172800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20241224 | 172700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20241224 | 172600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20241224 | 172500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20241224 | 172400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20241224 | 172300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20241224 | 172200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20241224 | 172100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20241224 | 172000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20241224 | 171900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 189310 |
| 123 | 20241224 | 171800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20241224 | 171700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20241224 | 171600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20241224 | 171500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20241224 | 171400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20241224 | 171300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20241224 | 171200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20241224 | 171100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20241224 | 171000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20241224 | 170900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20241224 | 170800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20241224 | 170700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20241224 | 170600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20241224 | 170500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20241224 | 170400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20241224 | 170300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20241224 | 170200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20241224 | 170100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20241224 | 170000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20241224 | 165900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20241224 | 165800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20241224 | 165700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20241224 | 165600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20241224 | 165500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20241224 | 165400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20241224 | 165300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20241224 | 165200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20241224 | 165100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20241224 | 165000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20241224 | 164900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 189310 |
| 153 | 20241224 | 164800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20241224 | 164700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20241224 | 164600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20241224 | 164500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20241224 | 164400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20241224 | 164300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20241224 | 164200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20241224 | 164100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20241224 | 164000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20241224 | 163900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20241224 | 163800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20241224 | 163700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20241224 | 163600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20241224 | 163500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20241224 | 163400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20241224 | 163300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20241224 | 163200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20241224 | 163100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20241224 | 163000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20241224 | 162900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20241224 | 162800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20241224 | 162700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20241224 | 162600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20241224 | 162500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20241224 | 162400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20241224 | 162300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20241224 | 162200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20241224 | 162100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20241224 | 162000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20241224 | 161900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 189310 |
| 183 | 20241224 | 161800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20241224 | 161700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20241224 | 161600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20241224 | 161500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20241224 | 161400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20241224 | 161300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20241224 | 161200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20241224 | 161100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20241224 | 161000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20241224 | 160900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20241224 | 160800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20241224 | 160700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20241224 | 160600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20241224 | 160500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20241224 | 160400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20241224 | 160300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20241224 | 160200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20241224 | 160100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20241224 | 160000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20241224 | 155900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20241224 | 155800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20241224 | 155700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20241224 | 155600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20241224 | 155500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20241224 | 155400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20241224 | 155300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20241224 | 155200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20241224 | 155100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20241224 | 155000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20241224 | 154900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 189310 |
| 213 | 20241224 | 154800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20241224 | 154700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20241224 | 154600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20241224 | 154500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20241224 | 154400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20241224 | 154300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20241224 | 154200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20241224 | 154100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20241224 | 154000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20241224 | 153900 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20241224 | 153800 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20241224 | 153700 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20241224 | 153600 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20241224 | 153500 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20241224 | 153400 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20241224 | 153300 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20241224 | 153200 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20241224 | 153100 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20241224 | 153000 | 499978624390 | 15310 | 15310 | 15310 | 15310 | 189310 |
| 232 | 20241224 | 152900 | 497080288290 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20241224 | 152800 | 497080288290 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20241224 | 152700 | 497080288290 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20241224 | 152600 | 497080288290 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20241224 | 152500 | 497080288290 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20241224 | 152400 | 497080288290 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20241224 | 152300 | 497080288290 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20241224 | 152200 | 497080288290 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20241224 | 152100 | 497080288290 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20241224 | 152000 | 497080288290 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20241224 | 151900 | 497080288290 | 15400 | 15430 | 15430 | 15290 | 102272 |
| 243 | 20241224 | 151800 | 495509789250 | 15430 | 15430 | 15520 | 15350 | 88499 |
| 244 | 20241224 | 151700 | 494143874350 | 15420 | 15440 | 15480 | 15340 | 45201 |
| 245 | 20241224 | 151600 | 493447900390 | 15480 | 15450 | 15570 | 15400 | 143839 |
| 246 | 20241224 | 151500 | 491221862260 | 15430 | 15320 | 15450 | 15220 | 186088 |
| 247 | 20241224 | 151400 | 488370369550 | 15320 | 15430 | 15450 | 15270 | 246437 |
| 248 | 20241224 | 151300 | 484585935320 | 15440 | 15890 | 15960 | 15400 | 158792 |
| 249 | 20241224 | 151200 | 482103121990 | 15890 | 15860 | 15960 | 15860 | 34599 |
| 250 | 20241224 | 151100 | 481552839280 | 15860 | 15940 | 15970 | 15850 | 40215 |
| 251 | 20241224 | 151000 | 480913557520 | 15940 | 15960 | 16000 | 15890 | 34845 |
| 252 | 20241224 | 150900 | 480357498740 | 15960 | 15900 | 16040 | 15850 | 72028 |
| 253 | 20241224 | 150800 | 479207691500 | 15900 | 16010 | 16040 | 15810 | 74649 |
| 254 | 20241224 | 150700 | 478017535610 | 16010 | 15850 | 16030 | 15760 | 126167 |
| 255 | 20241224 | 150600 | 476008879440 | 15850 | 15940 | 15940 | 15680 | 218402 |
| 256 | 20241224 | 150500 | 472558118430 | 15940 | 16010 | 16020 | 15910 | 81388 |
| 257 | 20241224 | 150400 | 471258900780 | 16020 | 16020 | 16040 | 15820 | 209528 |
| 258 | 20241224 | 150300 | 467922277770 | 16030 | 16580 | 16580 | 15970 | 243704 |
| 259 | 20241224 | 150200 | 463981968510 | 16580 | 16540 | 16610 | 16530 | 19553 |
| 260 | 20241224 | 150100 | 463657931330 | 16530 | 16540 | 16650 | 16520 | 29573 |
| 261 | 20241224 | 150000 | 463167966880 | 16550 | 16660 | 16670 | 16520 | 40628 |
| 262 | 20241224 | 145900 | 462494244480 | 16670 | 16720 | 16790 | 16650 | 23685 |
| 263 | 20241224 | 145800 | 462098125340 | 16720 | 16660 | 16790 | 16650 | 49095 |
| 264 | 20241224 | 145700 | 461277124070 | 16670 | 16550 | 16680 | 16530 | 44574 |
| 265 | 20241224 | 145600 | 460535314200 | 16540 | 16710 | 16750 | 16490 | 67124 |
| 266 | 20241224 | 145500 | 459420623530 | 16690 | 16790 | 16810 | 16600 | 62860 |
| 267 | 20241224 | 145400 | 458371854540 | 16790 | 16800 | 16840 | 16730 | 41107 |
| 268 | 20241224 | 145300 | 457682857410 | 16790 | 16820 | 16830 | 16740 | 46573 |
| 269 | 20241224 | 145200 | 456901465870 | 16820 | 16920 | 16940 | 16750 | 45399 |
| 270 | 20241224 | 145100 | 456137534020 | 16910 | 16820 | 16990 | 16820 | 48725 |
| 271 | 20241224 | 145000 | 455312562210 | 16830 | 16860 | 16920 | 16800 | 39119 |
| 272 | 20241224 | 144900 | 454652616750 | 16870 | 16920 | 16970 | 16760 | 69933 |
| 273 | 20241224 | 144800 | 453472227380 | 16920 | 16980 | 17010 | 16860 | 65173 |
| 274 | 20241224 | 144700 | 452368593040 | 16970 | 16980 | 17090 | 16970 | 103857 |
| 275 | 20241224 | 144600 | 450601107510 | 16990 | 17050 | 17050 | 16950 | 50449 |
| 276 | 20241224 | 144500 | 449743271750 | 17050 | 17040 | 17080 | 16970 | 106284 |
| 277 | 20241224 | 144400 | 447934620950 | 17040 | 16900 | 17080 | 16750 | 137631 |
| 278 | 20241224 | 144300 | 445599553820 | 16920 | 16670 | 17110 | 16640 | 332706 |
| 279 | 20241224 | 144200 | 439951231480 | 16670 | 16580 | 16680 | 16510 | 31175 |
| 280 | 20241224 | 144100 | 439434080340 | 16580 | 16490 | 16600 | 16470 | 19439 |
| 281 | 20241224 | 144000 | 439112603950 | 16500 | 16500 | 16560 | 16460 | 24949 |
| 282 | 20241224 | 143900 | 438701151930 | 16500 | 16510 | 16550 | 16480 | 23031 |
| 283 | 20241224 | 143800 | 438320879390 | 16510 | 16590 | 16630 | 16470 | 31247 |
| 284 | 20241224 | 143700 | 437804534890 | 16590 | 16620 | 16630 | 16530 | 20007 |
| 285 | 20241224 | 143600 | 437472915970 | 16620 | 16700 | 16710 | 16610 | 17792 |
| 286 | 20241224 | 143500 | 437176783760 | 16700 | 16670 | 16750 | 16640 | 39804 |
| 287 | 20241224 | 143400 | 436512423010 | 16670 | 16550 | 16680 | 16520 | 24245 |
| 288 | 20241224 | 143300 | 436110326890 | 16540 | 16590 | 16620 | 16540 | 20019 |
| 289 | 20241224 | 143200 | 435778590430 | 16590 | 16570 | 16610 | 16540 | 14989 |
| 290 | 20241224 | 143100 | 435530316390 | 16580 | 16650 | 16660 | 16550 | 35125 |
| 291 | 20241224 | 143000 | 434947255870 | 16650 | 16540 | 16660 | 16530 | 52647 |
| 292 | 20241224 | 142900 | 434074202150 | 16540 | 16520 | 16560 | 16390 | 80188 |
| 293 | 20241224 | 142800 | 432754254700 | 16510 | 16710 | 16720 | 16470 | 109922 |
| 294 | 20241224 | 142700 | 430932649550 | 16710 | 16740 | 16790 | 16690 | 48504 |
| 295 | 20241224 | 142600 | 430121634580 | 16740 | 16820 | 16850 | 16740 | 26817 |
| 296 | 20241224 | 142500 | 429671296110 | 16820 | 16790 | 16820 | 16760 | 20869 |
| 297 | 20241224 | 142400 | 429320923880 | 16790 | 16820 | 16830 | 16730 | 30656 |
| 298 | 20241224 | 142300 | 428806690940 | 16830 | 16860 | 16870 | 16760 | 39550 |
| 299 | 20241224 | 142200 | 428142413750 | 16870 | 16870 | 16890 | 16820 | 24946 |
| 300 | 20241224 | 142100 | 427722165420 | 16860 | 16900 | 16970 | 16850 | 51288 |
| 301 | 20241224 | 142000 | 426855093870 | 16900 | 16820 | 16930 | 16820 | 26278 |
| 302 | 20241224 | 141900 | 426411312780 | 16820 | 16890 | 16940 | 16810 | 50695 |
| 303 | 20241224 | 141800 | 425556018850 | 16900 | 16960 | 17050 | 16860 | 120597 |
| 304 | 20241224 | 141700 | 423510754530 | 16960 | 16840 | 16970 | 16830 | 119003 |
| 305 | 20241224 | 141600 | 421499944980 | 16840 | 16780 | 16840 | 16740 | 27922 |
| 306 | 20241224 | 141500 | 421030819300 | 16750 | 16750 | 16830 | 16730 | 63068 |
| 307 | 20241224 | 141400 | 419971553080 | 16750 | 16720 | 16830 | 16620 | 102042 |
| 308 | 20241224 | 141300 | 418260606840 | 16720 | 16600 | 16740 | 16580 | 34259 |
| 309 | 20241224 | 141200 | 417689914370 | 16610 | 16560 | 16650 | 16540 | 14929 |
| 310 | 20241224 | 141100 | 417442072020 | 16550 | 16580 | 16600 | 16550 | 12731 |
| 311 | 20241224 | 141000 | 417231129200 | 16590 | 16650 | 16660 | 16580 | 19656 |
| 312 | 20241224 | 140900 | 416904504710 | 16660 | 16550 | 16670 | 16530 | 32059 |
| 313 | 20241224 | 140800 | 416371928780 | 16560 | 16480 | 16640 | 16450 | 30402 |
| 314 | 20241224 | 140700 | 415868892930 | 16450 | 16610 | 16620 | 16410 | 57502 |
| 315 | 20241224 | 140600 | 414919529390 | 16600 | 16650 | 16660 | 16580 | 32110 |
| 316 | 20241224 | 140500 | 414386170590 | 16650 | 16640 | 16720 | 16640 | 19277 |
| 317 | 20241224 | 140400 | 414064855080 | 16650 | 16690 | 16710 | 16640 | 13240 |
| 318 | 20241224 | 140300 | 413844047860 | 16710 | 16740 | 16760 | 16610 | 39972 |
| 319 | 20241224 | 140200 | 413176904000 | 16750 | 16710 | 16770 | 16680 | 67717 |
| 320 | 20241224 | 140100 | 412044137800 | 16720 | 16560 | 16730 | 16530 | 101381 |
| 321 | 20241224 | 140000 | 410360089820 | 16570 | 16420 | 16580 | 16400 | 86670 |
| 322 | 20241224 | 135900 | 408930443910 | 16420 | 16360 | 16440 | 16340 | 48991 |
| 323 | 20241224 | 135800 | 408127530800 | 16360 | 16480 | 16490 | 16280 | 131418 |
| 324 | 20241224 | 135700 | 405976669080 | 16470 | 16500 | 16520 | 16430 | 62300 |
| 325 | 20241224 | 135600 | 404950034300 | 16500 | 16510 | 16620 | 16440 | 84817 |
| 326 | 20241224 | 135500 | 403548318870 | 16520 | 16630 | 16640 | 16410 | 117465 |
| 327 | 20241224 | 135400 | 401608393650 | 16620 | 16750 | 16760 | 16510 | 117723 |
| 328 | 20241224 | 135300 | 399654779510 | 16760 | 16820 | 16830 | 16700 | 36930 |
| 329 | 20241224 | 135200 | 399036205420 | 16830 | 16800 | 16850 | 16790 | 20931 |
| 330 | 20241224 | 135100 | 398684204000 | 16810 | 16870 | 16900 | 16710 | 40669 |
| 331 | 20241224 | 135000 | 397999775240 | 16880 | 16790 | 16910 | 16780 | 55229 |
| 332 | 20241224 | 134900 | 397068299260 | 16780 | 16890 | 16900 | 16630 | 140745 |
| 333 | 20241224 | 134800 | 394710691450 | 16890 | 16910 | 16970 | 16890 | 32979 |
| 334 | 20241224 | 134700 | 394152800910 | 16920 | 16990 | 17000 | 16910 | 29497 |
| 335 | 20241224 | 134600 | 393652911780 | 16990 | 17060 | 17070 | 16980 | 23372 |
| 336 | 20241224 | 134500 | 393255251530 | 17060 | 16960 | 17120 | 16950 | 103313 |
| 337 | 20241224 | 134400 | 391492320540 | 16960 | 16910 | 17000 | 16890 | 17281 |
| 338 | 20241224 | 134300 | 391199354390 | 16910 | 16990 | 17030 | 16900 | 51431 |
| 339 | 20241224 | 134200 | 390327109690 | 16990 | 16930 | 17000 | 16910 | 24317 |
| 340 | 20241224 | 134100 | 389914595890 | 16940 | 16930 | 16950 | 16890 | 21382 |
| 341 | 20241224 | 134000 | 389552885430 | 16930 | 16950 | 16970 | 16900 | 14296 |
| 342 | 20241224 | 133900 | 389310813850 | 16970 | 17010 | 17010 | 16870 | 46340 |
| 343 | 20241224 | 133800 | 388526089940 | 17020 | 16890 | 17020 | 16880 | 28319 |
| 344 | 20241224 | 133700 | 388045842610 | 16900 | 16990 | 16990 | 16870 | 52088 |
| 345 | 20241224 | 133600 | 387164856060 | 16980 | 16990 | 17000 | 16960 | 19687 |
| 346 | 20241224 | 133500 | 386830505960 | 16990 | 16930 | 17030 | 16920 | 37809 |
| 347 | 20241224 | 133400 | 386188684850 | 16930 | 17000 | 17010 | 16870 | 67007 |
| 348 | 20241224 | 133300 | 385053351980 | 17010 | 17010 | 17080 | 17000 | 22319 |
| 349 | 20241224 | 133200 | 384672939700 | 17000 | 17060 | 17070 | 16990 | 33708 |
| 350 | 20241224 | 133100 | 384099644220 | 17060 | 17010 | 17100 | 17000 | 51605 |
| 351 | 20241224 | 133000 | 383219844680 | 17000 | 16980 | 17050 | 16960 | 49364 |
| 352 | 20241224 | 132900 | 382380770000 | 16980 | 16970 | 17060 | 16930 | 68237 |
| 353 | 20241224 | 132800 | 381222432900 | 16960 | 17160 | 17230 | 16820 | 188504 |
| 354 | 20241224 | 132700 | 378008622870 | 17170 | 17160 | 17280 | 17130 | 180420 |
| 355 | 20241224 | 132600 | 374904211270 | 17160 | 17060 | 17200 | 17050 | 117319 |
| 356 | 20241224 | 132500 | 372892758780 | 17070 | 17160 | 17180 | 17060 | 95789 |
| 357 | 20241224 | 132400 | 371254693750 | 17160 | 17010 | 17180 | 17000 | 209469 |
| 358 | 20241224 | 132300 | 367668836320 | 17010 | 16950 | 17070 | 16930 | 143580 |
| 359 | 20241224 | 132200 | 365225524190 | 16960 | 16780 | 17000 | 16770 | 103229 |
| 360 | 20241224 | 132100 | 363479452540 | 16780 | 16880 | 16880 | 16760 | 36130 |
| 361 | 20241224 | 132000 | 362872599660 | 16880 | 16810 | 16890 | 16770 | 43007 |
| 362 | 20241224 | 131900 | 362148602070 | 16810 | 16840 | 16880 | 16800 | 35713 |
| 363 | 20241224 | 131800 | 361547434540 | 16830 | 16800 | 16880 | 16750 | 66967 |
| 364 | 20241224 | 131700 | 360421512210 | 16800 | 16860 | 16880 | 16800 | 37914 |
| 365 | 20241224 | 131600 | 359783253550 | 16860 | 16980 | 17050 | 16830 | 95443 |
| 366 | 20241224 | 131500 | 358166096620 | 16980 | 16820 | 16990 | 16810 | 93131 |
| 367 | 20241224 | 131400 | 356591105680 | 16820 | 16850 | 16860 | 16780 | 58494 |
| 368 | 20241224 | 131300 | 355607420060 | 16850 | 16850 | 17000 | 16730 | 122580 |
| 369 | 20241224 | 131200 | 353538492410 | 16870 | 16900 | 16940 | 16780 | 101742 |
| 370 | 20241224 | 131100 | 351823850350 | 16900 | 17030 | 17040 | 16880 | 138277 |
| 371 | 20241224 | 131000 | 349480518120 | 17040 | 17010 | 17070 | 16960 | 100402 |
| 372 | 20241224 | 130900 | 347772222430 | 17010 | 16940 | 17110 | 16840 | 286036 |
| 373 | 20241224 | 130800 | 342910277790 | 16950 | 16660 | 16950 | 16650 | 219517 |
| 374 | 20241224 | 130700 | 339223770830 | 16650 | 16390 | 16670 | 16370 | 215853 |
| 375 | 20241224 | 130600 | 335655713540 | 16380 | 16550 | 16600 | 16250 | 206509 |
| 376 | 20241224 | 130500 | 332269646390 | 16570 | 16660 | 16660 | 16460 | 137498 |
| 377 | 20241224 | 130400 | 329996717210 | 16650 | 16710 | 16730 | 16570 | 87097 |
| 378 | 20241224 | 130300 | 328546678010 | 16700 | 16700 | 16790 | 16660 | 49335 |
| 379 | 20241224 | 130200 | 327721423720 | 16720 | 16780 | 16800 | 16700 | 43919 |
| 380 | 20241224 | 130100 | 326986006910 | 16790 | 16750 | 16830 | 16720 | 139634 |
| 381 | 20241224 | 130000 | 324642481260 | 16730 | 16670 | 16740 | 16610 | 104903 |
| 382 | 20241224 | 125900 | 322892747730 | 16670 | 16870 | 16890 | 16600 | 199222 |
| 383 | 20241224 | 125800 | 319567646250 | 16870 | 16950 | 16980 | 16870 | 64870 |
| 384 | 20241224 | 125700 | 318468637890 | 16920 | 16970 | 16980 | 16840 | 85393 |
| 385 | 20241224 | 125600 | 317025807940 | 16970 | 16900 | 17040 | 16780 | 153901 |
| 386 | 20241224 | 125500 | 314424042880 | 16890 | 17060 | 17070 | 16810 | 195305 |
| 387 | 20241224 | 125400 | 311124226510 | 17070 | 17100 | 17200 | 17010 | 94746 |
| 388 | 20241224 | 125300 | 309503600280 | 17090 | 17150 | 17250 | 17040 | 129319 |
| 389 | 20241224 | 125200 | 307288224950 | 17150 | 17020 | 17170 | 16920 | 193967 |
| 390 | 20241224 | 125100 | 303985989310 | 17000 | 17320 | 17340 | 16940 | 311911 |
| 391 | 20241224 | 125000 | 298654992160 | 17310 | 17260 | 17400 | 17230 | 243257 |
| 392 | 20241224 | 124900 | 294446350580 | 17260 | 17190 | 17350 | 17130 | 297019 |
| 393 | 20241224 | 124800 | 289325027910 | 17190 | 17000 | 17210 | 16910 | 280056 |
| 394 | 20241224 | 124700 | 284538314330 | 17000 | 16850 | 17000 | 16840 | 321825 |
| 395 | 20241224 | 124600 | 279092083650 | 16850 | 16780 | 16870 | 16670 | 270762 |
| 396 | 20241224 | 124500 | 274549835120 | 16780 | 16680 | 16900 | 16680 | 227830 |
| 397 | 20241224 | 124400 | 270726896090 | 16640 | 16640 | 16640 | 16640 | 0 |
| 398 | 20241224 | 124300 | 270726896090 | 16640 | 16560 | 16640 | 16520 | 167540 |
| 399 | 20241224 | 124200 | 267947703090 | 16570 | 16380 | 16570 | 16370 | 207392 |
| 400 | 20241224 | 124100 | 264532766650 | 16380 | 16280 | 16400 | 16230 | 238709 |
| 401 | 20241224 | 124000 | 260631236250 | 16280 | 15960 | 16290 | 15950 | 251419 |
| 402 | 20241224 | 123900 | 256561925710 | 15960 | 15990 | 16060 | 15910 | 102829 |
| 403 | 20241224 | 123800 | 254919179660 | 15990 | 16090 | 16140 | 15960 | 120368 |
| 404 | 20241224 | 123700 | 252987496870 | 16100 | 16060 | 16180 | 16000 | 170114 |
| 405 | 20241224 | 123600 | 250249233450 | 16070 | 16130 | 16150 | 16040 | 110106 |
| 406 | 20241224 | 123500 | 248477878840 | 16130 | 16020 | 16150 | 16000 | 177219 |
| 407 | 20241224 | 123400 | 245625250420 | 16020 | 16030 | 16130 | 15990 | 175228 |
| 408 | 20241224 | 123300 | 242812137460 | 16020 | 15980 | 16070 | 15930 | 251367 |
| 409 | 20241224 | 123200 | 238793256430 | 15970 | 15630 | 16000 | 15600 | 383043 |
| 410 | 20241224 | 123100 | 232708637360 | 15620 | 15560 | 15630 | 15480 | 89027 |
| 411 | 20241224 | 123000 | 231325731550 | 15560 | 15640 | 15650 | 15520 | 90739 |
| 412 | 20241224 | 122900 | 229912878540 | 15650 | 15660 | 15670 | 15570 | 82312 |
| 413 | 20241224 | 122800 | 228627548510 | 15650 | 15620 | 15690 | 15510 | 153836 |
| 414 | 20241224 | 122700 | 226226777730 | 15620 | 15490 | 15740 | 15470 | 297413 |
| 415 | 20241224 | 122600 | 221577653280 | 15490 | 15320 | 15540 | 15310 | 325274 |
| 416 | 20241224 | 122500 | 216543444080 | 15320 | 15140 | 15350 | 15040 | 207335 |
| 417 | 20241224 | 122400 | 213393957890 | 15130 | 14910 | 15140 | 14900 | 95595 |
| 418 | 20241224 | 122300 | 211955265230 | 14910 | 14900 | 14960 | 14850 | 41144 |
| 419 | 20241224 | 122200 | 211342508890 | 14900 | 15030 | 15030 | 14890 | 61857 |
| 420 | 20241224 | 122100 | 210418248340 | 15010 | 14920 | 15070 | 14920 | 106956 |
| 421 | 20241224 | 122000 | 208812510160 | 14930 | 14800 | 14950 | 14790 | 81689 |
| 422 | 20241224 | 121900 | 207595836260 | 14790 | 14920 | 14920 | 14760 | 130268 |
| 423 | 20241224 | 121800 | 205663985200 | 14910 | 15100 | 15100 | 14820 | 175137 |
| 424 | 20241224 | 121700 | 203044027850 | 15090 | 15160 | 15190 | 15070 | 90625 |
| 425 | 20241224 | 121600 | 201673384700 | 15160 | 15170 | 15260 | 15110 | 135379 |
| 426 | 20241224 | 121500 | 199615950130 | 15160 | 15030 | 15230 | 15010 | 165309 |
| 427 | 20241224 | 121400 | 197112304220 | 15030 | 15140 | 15240 | 14930 | 261435 |
| 428 | 20241224 | 121300 | 193164836950 | 15140 | 15090 | 15190 | 15070 | 129883 |
| 429 | 20241224 | 121200 | 191199712240 | 15100 | 15130 | 15200 | 15070 | 276867 |
| 430 | 20241224 | 121100 | 187008314530 | 15060 | 15060 | 15060 | 15060 | 0 |
| 431 | 20241224 | 121000 | 187008314530 | 15060 | 15050 | 15060 | 15020 | 64848 |
| 432 | 20241224 | 120900 | 186032372880 | 15050 | 14900 | 15060 | 14850 | 220000 |
| 433 | 20241224 | 120800 | 182738553360 | 14900 | 14930 | 14980 | 14850 | 196290 |
| 434 | 20241224 | 120700 | 179809525090 | 14930 | 14630 | 14950 | 14630 | 321799 |
| 435 | 20241224 | 120600 | 175026747060 | 14640 | 14490 | 14650 | 14480 | 65512 |
| 436 | 20241224 | 120500 | 174072634610 | 14490 | 14560 | 14590 | 14450 | 86857 |
| 437 | 20241224 | 120400 | 172813537610 | 14550 | 14680 | 14700 | 14520 | 84751 |
| 438 | 20241224 | 120300 | 171575828520 | 14680 | 14580 | 14740 | 14570 | 126779 |
| 439 | 20241224 | 120200 | 169714373620 | 14600 | 14630 | 14640 | 14550 | 77505 |
| 440 | 20241224 | 120100 | 168582867750 | 14620 | 14520 | 14700 | 14470 | 165430 |
| 441 | 20241224 | 120000 | 166166769580 | 14510 | 14540 | 14650 | 14470 | 144676 |
| 442 | 20241224 | 115900 | 164060541660 | 14500 | 14290 | 14540 | 14280 | 125752 |
| 443 | 20241224 | 115800 | 162253437200 | 14290 | 14190 | 14290 | 14180 | 38150 |
| 444 | 20241224 | 115700 | 161709977770 | 14190 | 14190 | 14310 | 14170 | 48194 |
| 445 | 20241224 | 115600 | 161023358860 | 14190 | 14200 | 14340 | 14180 | 82192 |
| 446 | 20241224 | 115500 | 159850229110 | 14200 | 14210 | 14290 | 14150 | 109904 |
| 447 | 20241224 | 115400 | 158287562580 | 14220 | 13940 | 14230 | 13940 | 144879 |
| 448 | 20241224 | 115300 | 156239628000 | 13940 | 13890 | 13950 | 13880 | 5002 |
| 449 | 20241224 | 115200 | 156170019770 | 13900 | 13880 | 13920 | 13850 | 2653 |
| 450 | 20241224 | 115100 | 156133225850 | 13870 | 13910 | 13910 | 13870 | 3426 |
| 451 | 20241224 | 115000 | 156085666790 | 13880 | 13910 | 13920 | 13880 | 3774 |
| 452 | 20241224 | 114900 | 156033215560 | 13910 | 13940 | 13940 | 13890 | 2363 |
| 453 | 20241224 | 114800 | 156000343630 | 13940 | 13840 | 13940 | 13830 | 8414 |
| 454 | 20241224 | 114700 | 155883430920 | 13840 | 13850 | 13860 | 13810 | 5940 |
| 455 | 20241224 | 114600 | 155801294750 | 13850 | 13880 | 13890 | 13820 | 7471 |
| 456 | 20241224 | 114500 | 155697900390 | 13890 | 13880 | 13920 | 13870 | 3661 |
| 457 | 20241224 | 114400 | 155647005390 | 13870 | 13900 | 13920 | 13860 | 3657 |
| 458 | 20241224 | 114300 | 155596234750 | 13900 | 13840 | 13900 | 13840 | 2540 |
| 459 | 20241224 | 114200 | 155560985040 | 13840 | 13840 | 13850 | 13820 | 4196 |
| 460 | 20241224 | 114100 | 155502947000 | 13830 | 13860 | 13860 | 13830 | 5755 |
| 461 | 20241224 | 114000 | 155423260520 | 13850 | 13860 | 13880 | 13850 | 10276 |
| 462 | 20241224 | 113900 | 155280918320 | 13860 | 13930 | 13930 | 13850 | 6923 |
| 463 | 20241224 | 113800 | 155184815150 | 13930 | 13920 | 13970 | 13910 | 11547 |
| 464 | 20241224 | 113700 | 155023763360 | 13930 | 13880 | 13980 | 13880 | 14922 |
| 465 | 20241224 | 113600 | 154815828740 | 13900 | 13830 | 13910 | 13810 | 9018 |
| 466 | 20241224 | 113500 | 154691001990 | 13810 | 13860 | 13880 | 13810 | 7513 |
| 467 | 20241224 | 113400 | 154587032480 | 13840 | 13910 | 13910 | 13820 | 11660 |
| 468 | 20241224 | 113300 | 154425427640 | 13870 | 13930 | 13930 | 13870 | 10877 |
| 469 | 20241224 | 113200 | 154274387800 | 13930 | 13880 | 13930 | 13880 | 4217 |
| 470 | 20241224 | 113100 | 154215800960 | 13870 | 13880 | 13920 | 13870 | 5489 |
| 471 | 20241224 | 113000 | 154139531380 | 13900 | 13880 | 13920 | 13880 | 7574 |
| 472 | 20241224 | 112900 | 154034280930 | 13890 | 13870 | 13930 | 13860 | 9898 |
| 473 | 20241224 | 112800 | 153896740160 | 13870 | 13860 | 13880 | 13800 | 5852 |
| 474 | 20241224 | 112700 | 153815816810 | 13860 | 13870 | 13910 | 13840 | 9772 |
| 475 | 20241224 | 112600 | 153680235160 | 13850 | 13870 | 13870 | 13790 | 12010 |
| 476 | 20241224 | 112500 | 153514260350 | 13870 | 13790 | 13930 | 13780 | 14974 |
| 477 | 20241224 | 112400 | 153306542770 | 13800 | 13870 | 13870 | 13780 | 41896 |
| 478 | 20241224 | 112300 | 152727389710 | 13870 | 13920 | 13930 | 13860 | 23644 |
| 479 | 20241224 | 112200 | 152399074590 | 13920 | 13940 | 13960 | 13890 | 27048 |
| 480 | 20241224 | 112100 | 152022710770 | 13960 | 14000 | 14010 | 13940 | 8273 |
| 481 | 20241224 | 112000 | 151907043740 | 14010 | 13960 | 14050 | 13960 | 13424 |
| 482 | 20241224 | 111900 | 151718875780 | 13940 | 14000 | 14000 | 13940 | 16174 |
| 483 | 20241224 | 111800 | 151493026790 | 14000 | 14030 | 14060 | 14000 | 11253 |
| 484 | 20241224 | 111700 | 151335154760 | 14040 | 14000 | 14050 | 13980 | 14057 |
| 485 | 20241224 | 111600 | 151138180350 | 14000 | 13960 | 14090 | 13960 | 33127 |
| 486 | 20241224 | 111500 | 150672873370 | 13960 | 14050 | 14050 | 13950 | 37476 |
| 487 | 20241224 | 111400 | 150148203130 | 14050 | 14070 | 14080 | 13990 | 44603 |
| 488 | 20241224 | 111300 | 149521787340 | 14060 | 14010 | 14090 | 13990 | 72744 |
| 489 | 20241224 | 111200 | 148499931250 | 14020 | 13960 | 14060 | 13900 | 92177 |
| 490 | 20241224 | 111100 | 147209461270 | 13960 | 13930 | 14010 | 13890 | 98532 |
| 491 | 20241224 | 111000 | 145833557460 | 13910 | 13690 | 13930 | 13670 | 96667 |
| 492 | 20241224 | 110900 | 144494841950 | 13690 | 13620 | 13700 | 13590 | 31292 |
| 493 | 20241224 | 110800 | 144068277630 | 13620 | 13630 | 13650 | 13600 | 25722 |
| 494 | 20241224 | 110700 | 143718060450 | 13640 | 13660 | 13670 | 13630 | 5300 |
| 495 | 20241224 | 110600 | 143645715090 | 13670 | 13630 | 13680 | 13620 | 18120 |
| 496 | 20241224 | 110500 | 143398619990 | 13640 | 13660 | 13690 | 13610 | 26017 |
| 497 | 20241224 | 110400 | 143043976860 | 13690 | 13650 | 13720 | 13640 | 11535 |
| 498 | 20241224 | 110300 | 142886284970 | 13650 | 13730 | 13730 | 13630 | 42099 |
| 499 | 20241224 | 110200 | 142311034890 | 13720 | 13800 | 13800 | 13680 | 44648 |
| 500 | 20241224 | 110100 | 141698325440 | 13800 | 13780 | 13810 | 13770 | 9831 |
| 501 | 20241224 | 110000 | 141562734540 | 13780 | 13730 | 13790 | 13730 | 9234 |
| 502 | 20241224 | 105900 | 141435653140 | 13740 | 13740 | 13820 | 13730 | 17181 |
| 503 | 20241224 | 105800 | 141198943830 | 13750 | 13740 | 13760 | 13700 | 12638 |
| 504 | 20241224 | 105700 | 141025397410 | 13750 | 13790 | 13800 | 13740 | 9676 |
| 505 | 20241224 | 105600 | 140892175020 | 13800 | 13750 | 13820 | 13680 | 45505 |
| 506 | 20241224 | 105500 | 140267307440 | 13750 | 13790 | 13790 | 13750 | 12898 |
| 507 | 20241224 | 105400 | 140089811040 | 13790 | 13780 | 13800 | 13770 | 8962 |
| 508 | 20241224 | 105300 | 139966289710 | 13800 | 13750 | 13810 | 13740 | 12244 |
| 509 | 20241224 | 105200 | 139797805810 | 13760 | 13780 | 13820 | 13730 | 25785 |
| 510 | 20241224 | 105100 | 139442531870 | 13780 | 13740 | 13800 | 13720 | 27923 |
| 511 | 20241224 | 105000 | 139058706760 | 13740 | 13840 | 13850 | 13680 | 125706 |
| 512 | 20241224 | 104900 | 137330936220 | 13840 | 13920 | 13930 | 13840 | 17865 |
| 513 | 20241224 | 104800 | 137083138140 | 13920 | 13900 | 13930 | 13840 | 19625 |
| 514 | 20241224 | 104700 | 136810844160 | 13910 | 13870 | 13980 | 13850 | 29060 |
| 515 | 20241224 | 104600 | 136406682700 | 13870 | 13940 | 13960 | 13830 | 38546 |
| 516 | 20241224 | 104500 | 135871719360 | 13960 | 14000 | 14000 | 13920 | 16437 |
| 517 | 20241224 | 104400 | 135642280380 | 14000 | 13990 | 14000 | 13890 | 29446 |
| 518 | 20241224 | 104300 | 135231614130 | 13980 | 13930 | 13990 | 13920 | 25739 |
| 519 | 20241224 | 104200 | 134872140240 | 13920 | 13880 | 13990 | 13860 | 62617 |
| 520 | 20241224 | 104100 | 133999236490 | 13870 | 13890 | 13910 | 13810 | 66775 |
| 521 | 20241224 | 104000 | 133074001630 | 13890 | 13900 | 13980 | 13870 | 61626 |
| 522 | 20241224 | 103900 | 132217330360 | 13920 | 13980 | 14050 | 13860 | 129252 |
| 523 | 20241224 | 103800 | 130416071820 | 13980 | 14030 | 14040 | 13950 | 54329 |
| 524 | 20241224 | 103700 | 129655970320 | 14030 | 14110 | 14140 | 13960 | 117487 |
| 525 | 20241224 | 103600 | 128008099140 | 14100 | 14160 | 14180 | 14030 | 119121 |
| 526 | 20241224 | 103500 | 126329657120 | 14160 | 14260 | 14290 | 14090 | 156823 |
| 527 | 20241224 | 103400 | 124107544360 | 14260 | 14380 | 14450 | 14150 | 165063 |
| 528 | 20241224 | 103300 | 121750110080 | 14410 | 14510 | 14620 | 14360 | 126886 |
| 529 | 20241224 | 103200 | 119910635090 | 14480 | 14480 | 14590 | 14360 | 128369 |
| 530 | 20241224 | 103100 | 118052295440 | 14480 | 14490 | 14660 | 14400 | 184865 |
| 531 | 20241224 | 103000 | 115366921190 | 14490 | 14610 | 14650 | 14400 | 223412 |
| 532 | 20241224 | 102900 | 112120659240 | 14610 | 14780 | 14880 | 14510 | 340029 |
| 533 | 20241224 | 102800 | 107103169760 | 14780 | 14400 | 14840 | 14390 | 469772 |
| 534 | 20241224 | 102700 | 100206605100 | 14400 | 14320 | 14550 | 14300 | 393925 |
| 535 | 20241224 | 102600 | 94518957100 | 14360 | 14050 | 14400 | 14050 | 224675 |
| 536 | 20241224 | 102500 | 91321439550 | 14050 | 14030 | 14190 | 13950 | 121708 |
| 537 | 20241224 | 102400 | 89608343390 | 14040 | 13960 | 14160 | 13890 | 149102 |
| 538 | 20241224 | 102300 | 87517019480 | 13950 | 13920 | 14030 | 13860 | 68117 |
| 539 | 20241224 | 102200 | 86566168860 | 13920 | 13850 | 13990 | 13830 | 92673 |
| 540 | 20241224 | 102100 | 85275177070 | 13850 | 13820 | 13940 | 13770 | 75041 |
| 541 | 20241224 | 102000 | 84235864300 | 13830 | 13700 | 13830 | 13640 | 79838 |
| 542 | 20241224 | 101900 | 83139497270 | 13700 | 13840 | 13910 | 13570 | 169222 |
| 543 | 20241224 | 101800 | 80816248620 | 13830 | 14020 | 14040 | 13700 | 287425 |
| 544 | 20241224 | 101700 | 76838308570 | 14000 | 14130 | 14550 | 13960 | 515254 |
| 545 | 20241224 | 101600 | 69477087930 | 14150 | 14000 | 14180 | 13990 | 131161 |
| 546 | 20241224 | 101500 | 67629919820 | 13990 | 14230 | 14380 | 13920 | 327277 |
| 547 | 20241224 | 101400 | 63005418170 | 14230 | 14290 | 14290 | 14030 | 213710 |
| 548 | 20241224 | 101300 | 59983239990 | 14290 | 14120 | 14310 | 13960 | 415707 |
| 549 | 20241224 | 101200 | 54096211010 | 14120 | 13810 | 14210 | 13790 | 470544 |
| 550 | 20241224 | 101100 | 47480960590 | 13800 | 13470 | 14090 | 13460 | 498049 |
| 551 | 20241224 | 101000 | 40582906750 | 13470 | 13560 | 13830 | 13270 | 307205 |
| 552 | 20241224 | 100900 | 36392879270 | 13550 | 13310 | 13640 | 13240 | 248172 |
| 553 | 20241224 | 100800 | 33043906350 | 13310 | 13140 | 13310 | 13140 | 37151 |
| 554 | 20241224 | 100700 | 32551090170 | 13130 | 13160 | 13160 | 13080 | 6924 |
| 555 | 20241224 | 100600 | 32460218900 | 13140 | 13130 | 13150 | 13130 | 3258 |
| 556 | 20241224 | 100500 | 32417418220 | 13130 | 13160 | 13200 | 13130 | 7591 |
| 557 | 20241224 | 100400 | 32317516170 | 13160 | 13190 | 13210 | 13110 | 8470 |
| 558 | 20241224 | 100300 | 32206011120 | 13190 | 13120 | 13200 | 13120 | 11274 |
| 559 | 20241224 | 100200 | 32057505590 | 13140 | 13140 | 13150 | 13120 | 6655 |
| 560 | 20241224 | 100100 | 31970074210 | 13140 | 13060 | 13150 | 13050 | 7607 |
| 561 | 20241224 | 100000 | 31870342800 | 13060 | 13030 | 13070 | 13000 | 4124 |
| 562 | 20241224 | 095900 | 31816622290 | 13040 | 13010 | 13040 | 12970 | 6830 |
| 563 | 20241224 | 095800 | 31727801930 | 13000 | 13010 | 13020 | 12960 | 15224 |
| 564 | 20241224 | 095700 | 31530245670 | 13010 | 13080 | 13080 | 13000 | 11290 |
| 565 | 20241224 | 095600 | 31382918120 | 13070 | 13080 | 13090 | 13070 | 3481 |
| 566 | 20241224 | 095500 | 31337399810 | 13070 | 13040 | 13080 | 13030 | 4742 |
| 567 | 20241224 | 095400 | 31275468700 | 13040 | 13060 | 13060 | 12990 | 20245 |
| 568 | 20241224 | 095300 | 31011863130 | 13060 | 13120 | 13120 | 13060 | 8133 |
| 569 | 20241224 | 095200 | 30905394470 | 13120 | 13140 | 13140 | 13110 | 5736 |
| 570 | 20241224 | 095100 | 30830106710 | 13140 | 13080 | 13150 | 13080 | 4527 |
| 571 | 20241224 | 095000 | 30770742310 | 13080 | 13090 | 13090 | 13040 | 13028 |
| 572 | 20241224 | 094900 | 30600551610 | 13100 | 13100 | 13150 | 13090 | 9783 |
| 573 | 20241224 | 094800 | 30472259520 | 13100 | 13130 | 13150 | 13070 | 6319 |
| 574 | 20241224 | 094700 | 30389479390 | 13110 | 13130 | 13130 | 13070 | 9872 |
| 575 | 20241224 | 094600 | 30260227970 | 13120 | 13190 | 13190 | 13080 | 22114 |
| 576 | 20241224 | 094500 | 29970002090 | 13190 | 13180 | 13230 | 13170 | 7735 |
| 577 | 20241224 | 094400 | 29867949550 | 13180 | 13270 | 13270 | 13180 | 18105 |
| 578 | 20241224 | 094300 | 29628610670 | 13270 | 13220 | 13280 | 13210 | 21260 |
| 579 | 20241224 | 094200 | 29346969900 | 13220 | 13180 | 13270 | 13180 | 15978 |
| 580 | 20241224 | 094100 | 29135595860 | 13170 | 13260 | 13270 | 13160 | 44336 |
| 581 | 20241224 | 094000 | 28549367610 | 13250 | 13160 | 13270 | 13090 | 54783 |
| 582 | 20241224 | 093900 | 27825738300 | 13170 | 13110 | 13190 | 13070 | 32352 |
| 583 | 20241224 | 093800 | 27400600060 | 13110 | 13160 | 13160 | 13060 | 25865 |
| 584 | 20241224 | 093700 | 27061576850 | 13160 | 13050 | 13160 | 13040 | 40892 |
| 585 | 20241224 | 093600 | 26526009230 | 13050 | 12900 | 13060 | 12860 | 53328 |
| 586 | 20241224 | 093500 | 25833862980 | 12890 | 12920 | 12930 | 12890 | 9924 |
| 587 | 20241224 | 093400 | 25705815250 | 12920 | 12920 | 12940 | 12910 | 8858 |
| 588 | 20241224 | 093300 | 25591308720 | 12920 | 12940 | 12970 | 12900 | 15144 |
| 589 | 20241224 | 093200 | 25395390510 | 12930 | 12900 | 12940 | 12860 | 22021 |
| 590 | 20241224 | 093100 | 25111413190 | 12890 | 12910 | 12940 | 12850 | 34863 |
| 591 | 20241224 | 093000 | 24662065170 | 12900 | 13100 | 13100 | 12840 | 155476 |
| 592 | 20241224 | 092900 | 22648318230 | 13100 | 13080 | 13100 | 13080 | 7473 |
| 593 | 20241224 | 092800 | 22550529240 | 13080 | 13110 | 13110 | 13080 | 6121 |
| 594 | 20241224 | 092700 | 22470360790 | 13110 | 13160 | 13160 | 13100 | 4717 |
| 595 | 20241224 | 092600 | 22408491350 | 13140 | 13160 | 13160 | 13090 | 8399 |
| 596 | 20241224 | 092500 | 22298260940 | 13170 | 13100 | 13170 | 13090 | 9365 |
| 597 | 20241224 | 092400 | 22175448930 | 13090 | 13190 | 13190 | 13090 | 20172 |
| 598 | 20241224 | 092300 | 21910593110 | 13190 | 13130 | 13200 | 13120 | 6531 |
| 599 | 20241224 | 092200 | 21824633040 | 13130 | 13220 | 13220 | 13120 | 26050 |
| 600 | 20241224 | 092100 | 21481564940 | 13210 | 13160 | 13230 | 13140 | 30440 |
| 601 | 20241224 | 092000 | 21079959950 | 13160 | 13110 | 13170 | 13040 | 18527 |
| 602 | 20241224 | 091900 | 20837507510 | 13130 | 13090 | 13170 | 13090 | 8621 |
| 603 | 20241224 | 091800 | 20724299360 | 13090 | 13120 | 13150 | 13070 | 20664 |
| 604 | 20241224 | 091700 | 20453538900 | 13120 | 13160 | 13220 | 13120 | 27912 |
| 605 | 20241224 | 091600 | 20086045320 | 13160 | 13140 | 13200 | 13090 | 26528 |
| 606 | 20241224 | 091500 | 19737758460 | 13140 | 13030 | 13170 | 13020 | 35983 |
| 607 | 20241224 | 091400 | 19266008200 | 13030 | 13060 | 13070 | 13010 | 39772 |
| 608 | 20241224 | 091300 | 18747663640 | 13050 | 13230 | 13240 | 13050 | 54914 |
| 609 | 20241224 | 091200 | 18025304700 | 13230 | 13310 | 13360 | 13210 | 30590 |
| 610 | 20241224 | 091100 | 17618990930 | 13320 | 13240 | 13330 | 13230 | 27427 |
| 611 | 20241224 | 091000 | 17254259330 | 13240 | 13250 | 13260 | 13160 | 35082 |
| 612 | 20241224 | 090900 | 16791042510 | 13250 | 13180 | 13310 | 13180 | 40552 |
| 613 | 20241224 | 090800 | 16252709090 | 13180 | 13170 | 13300 | 13160 | 84496 |
| 614 | 20241224 | 090700 | 15133434270 | 13180 | 13080 | 13180 | 13040 | 72481 |
| 615 | 20241224 | 090600 | 14183003260 | 13080 | 13190 | 13270 | 13060 | 123030 |
| 616 | 20241224 | 090500 | 12563354030 | 13200 | 13360 | 13360 | 13190 | 96219 |
| 617 | 20241224 | 090400 | 11287779390 | 13340 | 13500 | 13520 | 13250 | 118730 |
| 618 | 20241224 | 090300 | 9699340800 | 13490 | 13550 | 13600 | 13470 | 97259 |
| 619 | 20241224 | 090200 | 8384487930 | 13540 | 13700 | 13720 | 13510 | 139054 |
| 620 | 20241224 | 090100 | 6492182600 | 13710 | 13830 | 13960 | 13700 | 162801 |
| 621 | 20241224 | 090000 | 4240857480 | 13810 | 13700 | 13940 | 13680 | 308595 |