33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 1908 |
| 3 | 20240221 | 191600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20240221 | 191500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20240221 | 191400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20240221 | 191300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20240221 | 191200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20240221 | 191100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20240221 | 191000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20240221 | 190900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20240221 | 190800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20240221 | 190700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20240221 | 190600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20240221 | 190500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20240221 | 190400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20240221 | 190300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20240221 | 190200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20240221 | 190100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20240221 | 190000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20240221 | 185900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20240221 | 185800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20240221 | 185700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20240221 | 185600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20240221 | 185500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20240221 | 185400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20240221 | 185300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20240221 | 185200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20240221 | 185100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20240221 | 185000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20240221 | 184900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20240221 | 184800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20240221 | 184700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 1908 |
| 33 | 20240221 | 184600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20240221 | 184500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20240221 | 184400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20240221 | 184300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20240221 | 184200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20240221 | 184100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20240221 | 184000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20240221 | 183900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20240221 | 183800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20240221 | 183700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20240221 | 183600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20240221 | 183500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20240221 | 183400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20240221 | 183300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20240221 | 183200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20240221 | 183100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20240221 | 183000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20240221 | 182900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20240221 | 182800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20240221 | 182700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20240221 | 182600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20240221 | 182500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20240221 | 182400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20240221 | 182300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20240221 | 182200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20240221 | 182100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20240221 | 182000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20240221 | 181900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20240221 | 181800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20240221 | 181700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 1908 |
| 63 | 20240221 | 181600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20240221 | 181500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20240221 | 181400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20240221 | 181300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20240221 | 181200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20240221 | 181100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20240221 | 181000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20240221 | 180900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20240221 | 180800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20240221 | 180700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20240221 | 180600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20240221 | 180500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20240221 | 180400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20240221 | 180300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20240221 | 180200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20240221 | 180100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20240221 | 180000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20240221 | 175900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20240221 | 175800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20240221 | 175700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20240221 | 175600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20240221 | 175500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20240221 | 175400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20240221 | 175300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20240221 | 175200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20240221 | 175100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20240221 | 175000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20240221 | 174900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20240221 | 174800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20240221 | 174700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 1908 |
| 93 | 20240221 | 174600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20240221 | 174500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20240221 | 174400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20240221 | 174300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20240221 | 174200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20240221 | 174100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20240221 | 174000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20240221 | 173900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20240221 | 173800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20240221 | 173700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20240221 | 173600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20240221 | 173500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20240221 | 173400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20240221 | 173300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20240221 | 173200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20240221 | 173100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20240221 | 173000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20240221 | 172900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20240221 | 172800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20240221 | 172700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20240221 | 172600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20240221 | 172500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20240221 | 172400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20240221 | 172300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20240221 | 172200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20240221 | 172100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20240221 | 172000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20240221 | 171900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20240221 | 171800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20240221 | 171700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 1908 |
| 123 | 20240221 | 171600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20240221 | 171500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20240221 | 171400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20240221 | 171300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20240221 | 171200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20240221 | 171100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20240221 | 171000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20240221 | 170900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20240221 | 170800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20240221 | 170700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20240221 | 170600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20240221 | 170500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20240221 | 170400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20240221 | 170300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20240221 | 170200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20240221 | 170100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20240221 | 170000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20240221 | 165900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20240221 | 165800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20240221 | 165700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20240221 | 165600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20240221 | 165500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20240221 | 165400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20240221 | 165300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20240221 | 165200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20240221 | 165100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20240221 | 165000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20240221 | 164900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20240221 | 164800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20240221 | 164700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 1908 |
| 153 | 20240221 | 164600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20240221 | 164500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20240221 | 164400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20240221 | 164300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20240221 | 164200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20240221 | 164100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20240221 | 164000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20240221 | 163900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20240221 | 163800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20240221 | 163700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20240221 | 163600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20240221 | 163500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20240221 | 163400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20240221 | 163300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20240221 | 163200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20240221 | 163100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20240221 | 163000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20240221 | 162900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20240221 | 162800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20240221 | 162700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20240221 | 162600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20240221 | 162500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20240221 | 162400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20240221 | 162300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20240221 | 162200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20240221 | 162100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20240221 | 162000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20240221 | 161900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20240221 | 161800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20240221 | 161700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 1908 |
| 183 | 20240221 | 161600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20240221 | 161500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20240221 | 161400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20240221 | 161300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20240221 | 161200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20240221 | 161100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20240221 | 161000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20240221 | 160900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20240221 | 160800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20240221 | 160700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20240221 | 160600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20240221 | 160500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20240221 | 160400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20240221 | 160300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20240221 | 160200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20240221 | 160100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20240221 | 160000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20240221 | 155900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20240221 | 155800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20240221 | 155700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20240221 | 155600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20240221 | 155500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20240221 | 155400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20240221 | 155300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20240221 | 155200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20240221 | 155100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20240221 | 155000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20240221 | 154900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20240221 | 154800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20240221 | 154700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 1908 |
| 213 | 20240221 | 154600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20240221 | 154500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20240221 | 154400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20240221 | 154300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20240221 | 154200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20240221 | 154100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20240221 | 154000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20240221 | 153900 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20240221 | 153800 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20240221 | 153700 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20240221 | 153600 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20240221 | 153500 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20240221 | 153400 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20240221 | 153300 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20240221 | 153200 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20240221 | 153100 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20240221 | 153000 | 17436714200 | 82200 | 82200 | 82200 | 82200 | 1908 |
| 230 | 20240221 | 152900 | 17279876600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20240221 | 152800 | 17279876600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20240221 | 152700 | 17279876600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20240221 | 152600 | 17279876600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20240221 | 152500 | 17279876600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20240221 | 152400 | 17279876600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20240221 | 152300 | 17279876600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20240221 | 152200 | 17279876600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20240221 | 152100 | 17279876600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20240221 | 152000 | 17279876600 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20240221 | 151900 | 17279876600 | 82200 | 82100 | 82200 | 82000 | 544 |
| 241 | 20240221 | 151800 | 17235227100 | 82100 | 82000 | 82200 | 81900 | 135 |
| 242 | 20240221 | 151700 | 17224146300 | 82000 | 81900 | 82000 | 81900 | 249 |
| 243 | 20240221 | 151600 | 17203735300 | 82000 | 82000 | 82000 | 81800 | 431 |
| 244 | 20240221 | 151500 | 17168433300 | 82000 | 81800 | 82000 | 81700 | 270 |
| 245 | 20240221 | 151400 | 17146343400 | 81800 | 81800 | 81800 | 81700 | 217 |
| 246 | 20240221 | 151300 | 17128596600 | 81800 | 81700 | 81800 | 81700 | 213 |
| 247 | 20240221 | 151200 | 17111188700 | 81800 | 81700 | 81800 | 81700 | 81 |
| 248 | 20240221 | 151100 | 17104569800 | 81700 | 81800 | 81800 | 81700 | 171 |
| 249 | 20240221 | 151000 | 17090593300 | 81700 | 81800 | 81800 | 81700 | 278 |
| 250 | 20240221 | 150900 | 17067872300 | 81800 | 81700 | 81900 | 81700 | 252 |
| 251 | 20240221 | 150800 | 17047247100 | 81700 | 81900 | 81900 | 81700 | 243 |
| 252 | 20240221 | 150700 | 17027373400 | 81800 | 81900 | 81900 | 81800 | 236 |
| 253 | 20240221 | 150600 | 17008057400 | 81900 | 82100 | 82200 | 81900 | 401 |
| 254 | 20240221 | 150500 | 16975154700 | 82200 | 82100 | 82200 | 82000 | 119 |
| 255 | 20240221 | 150400 | 16965392700 | 82100 | 82100 | 82200 | 82100 | 181 |
| 256 | 20240221 | 150300 | 16950522500 | 82100 | 82300 | 82400 | 82100 | 403 |
| 257 | 20240221 | 150200 | 16917420000 | 82100 | 82400 | 82400 | 82100 | 617 |
| 258 | 20240221 | 150100 | 16866680900 | 82300 | 82400 | 82400 | 82300 | 123 |
| 259 | 20240221 | 150000 | 16856551600 | 82400 | 82400 | 82400 | 82200 | 360 |
| 260 | 20240221 | 145900 | 16826894900 | 82200 | 82300 | 82400 | 82100 | 2511 |
| 261 | 20240221 | 145800 | 16620284300 | 82300 | 82300 | 82400 | 82300 | 347 |
| 262 | 20240221 | 145700 | 16591709800 | 82300 | 82300 | 82400 | 82300 | 491 |
| 263 | 20240221 | 145600 | 16551256800 | 82300 | 82200 | 82400 | 82200 | 137 |
| 264 | 20240221 | 145500 | 16539974500 | 82200 | 82400 | 82500 | 82200 | 638 |
| 265 | 20240221 | 145400 | 16487437800 | 82300 | 82200 | 82400 | 82200 | 252 |
| 266 | 20240221 | 145300 | 16466701100 | 82200 | 82400 | 82400 | 82200 | 386 |
| 267 | 20240221 | 145200 | 16434920400 | 82400 | 82300 | 82400 | 82200 | 939 |
| 268 | 20240221 | 145100 | 16357686900 | 82200 | 82100 | 82300 | 82100 | 101 |
| 269 | 20240221 | 145000 | 16349384000 | 82200 | 82100 | 82400 | 82100 | 459 |
| 270 | 20240221 | 144900 | 16311651000 | 82000 | 82300 | 82400 | 82000 | 689 |
| 271 | 20240221 | 144800 | 16255024900 | 82300 | 82300 | 82500 | 82200 | 613 |
| 272 | 20240221 | 144700 | 16204549500 | 82300 | 82200 | 82400 | 82100 | 917 |
| 273 | 20240221 | 144600 | 16129126000 | 82100 | 81900 | 82200 | 81900 | 1558 |
| 274 | 20240221 | 144500 | 16001262200 | 81800 | 81800 | 82000 | 81700 | 444 |
| 275 | 20240221 | 144400 | 15964929500 | 81700 | 81700 | 81800 | 81600 | 367 |
| 276 | 20240221 | 144300 | 15934942900 | 81700 | 81700 | 81800 | 81600 | 231 |
| 277 | 20240221 | 144200 | 15916071200 | 81700 | 81700 | 81800 | 81600 | 461 |
| 278 | 20240221 | 144100 | 15878388000 | 81700 | 81700 | 81700 | 81600 | 243 |
| 279 | 20240221 | 144000 | 15858536400 | 81700 | 81700 | 81900 | 81600 | 369 |
| 280 | 20240221 | 143900 | 15828392400 | 81600 | 81500 | 81600 | 81500 | 322 |
| 281 | 20240221 | 143800 | 15802129600 | 81500 | 81700 | 81700 | 81500 | 186 |
| 282 | 20240221 | 143700 | 15786953600 | 81700 | 81600 | 81700 | 81600 | 492 |
| 283 | 20240221 | 143600 | 15746767600 | 81600 | 81700 | 81900 | 81600 | 376 |
| 284 | 20240221 | 143500 | 15716035300 | 81800 | 81800 | 81800 | 81700 | 491 |
| 285 | 20240221 | 143400 | 15675883600 | 81800 | 81800 | 81900 | 81700 | 566 |
| 286 | 20240221 | 143300 | 15629598400 | 81900 | 81700 | 81900 | 81700 | 81 |
| 287 | 20240221 | 143200 | 15622968100 | 81800 | 81700 | 82000 | 81700 | 449 |
| 288 | 20240221 | 143100 | 15586208100 | 81700 | 81800 | 81900 | 81700 | 251 |
| 289 | 20240221 | 143000 | 15565665500 | 81800 | 81900 | 82100 | 81800 | 583 |
| 290 | 20240221 | 142900 | 15517884700 | 81900 | 82000 | 82000 | 81800 | 417 |
| 291 | 20240221 | 142800 | 15483704500 | 81900 | 81900 | 82000 | 81700 | 552 |
| 292 | 20240221 | 142700 | 15438508600 | 81900 | 81700 | 81900 | 81700 | 122 |
| 293 | 20240221 | 142600 | 15428525900 | 81900 | 81800 | 81900 | 81700 | 386 |
| 294 | 20240221 | 142500 | 15396919700 | 81600 | 81600 | 81800 | 81500 | 511 |
| 295 | 20240221 | 142400 | 15355188000 | 81500 | 81700 | 81700 | 81500 | 201 |
| 296 | 20240221 | 142300 | 15338777500 | 81800 | 81600 | 81800 | 81600 | 461 |
| 297 | 20240221 | 142200 | 15301075400 | 81600 | 81600 | 81800 | 81500 | 287 |
| 298 | 20240221 | 142100 | 15277657800 | 81600 | 81400 | 81600 | 81400 | 147 |
| 299 | 20240221 | 142000 | 15265669800 | 81300 | 81400 | 81600 | 81300 | 350 |
| 300 | 20240221 | 141900 | 15237164500 | 81400 | 81600 | 81600 | 81400 | 618 |
| 301 | 20240221 | 141800 | 15186776000 | 81700 | 81700 | 81800 | 81600 | 787 |
| 302 | 20240221 | 141700 | 15122466600 | 81700 | 81700 | 81800 | 81600 | 206 |
| 303 | 20240221 | 141600 | 15105632900 | 81600 | 81800 | 81900 | 81600 | 420 |
| 304 | 20240221 | 141500 | 15071308700 | 81800 | 81900 | 82000 | 81800 | 281 |
| 305 | 20240221 | 141400 | 15048295800 | 81900 | 81900 | 81900 | 81800 | 307 |
| 306 | 20240221 | 141300 | 15023154800 | 81900 | 81900 | 82100 | 81800 | 358 |
| 307 | 20240221 | 141200 | 14993806100 | 81800 | 82000 | 82000 | 81800 | 515 |
| 308 | 20240221 | 141100 | 14951648700 | 81800 | 82100 | 82100 | 81800 | 229 |
| 309 | 20240221 | 141000 | 14932884000 | 82000 | 82000 | 82000 | 81900 | 437 |
| 310 | 20240221 | 140900 | 14897068000 | 81900 | 82000 | 82100 | 81900 | 288 |
| 311 | 20240221 | 140800 | 14873435000 | 82000 | 82000 | 82200 | 81900 | 287 |
| 312 | 20240221 | 140700 | 14849884000 | 82100 | 81900 | 82100 | 81900 | 315 |
| 313 | 20240221 | 140600 | 14824060700 | 81900 | 81900 | 82100 | 81900 | 40 |
| 314 | 20240221 | 140500 | 14820777100 | 82100 | 82000 | 82100 | 81900 | 418 |
| 315 | 20240221 | 140400 | 14786474200 | 82000 | 82000 | 82100 | 81900 | 207 |
| 316 | 20240221 | 140300 | 14769500000 | 82100 | 82000 | 82200 | 82000 | 433 |
| 317 | 20240221 | 140200 | 14733957600 | 82000 | 82100 | 82300 | 82000 | 280 |
| 318 | 20240221 | 140100 | 14710949500 | 82000 | 82000 | 82200 | 82000 | 280 |
| 319 | 20240221 | 140000 | 14687948100 | 82100 | 82200 | 82200 | 81900 | 214 |
| 320 | 20240221 | 135900 | 14670374000 | 82200 | 82000 | 82200 | 81900 | 568 |
| 321 | 20240221 | 135800 | 14623772900 | 82000 | 81900 | 82200 | 81900 | 394 |
| 322 | 20240221 | 135700 | 14591437700 | 82100 | 82000 | 82100 | 81900 | 152 |
| 323 | 20240221 | 135600 | 14578967600 | 82200 | 81900 | 82200 | 81900 | 405 |
| 324 | 20240221 | 135500 | 14545736000 | 81900 | 81900 | 82300 | 81900 | 811 |
| 325 | 20240221 | 135400 | 14479270100 | 82400 | 82500 | 82500 | 82000 | 2406 |
| 326 | 20240221 | 135300 | 14281529200 | 82400 | 82300 | 82500 | 82300 | 505 |
| 327 | 20240221 | 135200 | 14239912900 | 82300 | 82400 | 82400 | 82300 | 298 |
| 328 | 20240221 | 135100 | 14215362800 | 82400 | 82100 | 82400 | 82000 | 5878 |
| 329 | 20240221 | 135000 | 13731969900 | 82100 | 82100 | 82100 | 82000 | 222 |
| 330 | 20240221 | 134900 | 13713744000 | 82000 | 82100 | 82100 | 82000 | 338 |
| 331 | 20240221 | 134800 | 13686001200 | 82100 | 82100 | 82100 | 82000 | 305 |
| 332 | 20240221 | 134700 | 13660963700 | 82100 | 82000 | 82100 | 82000 | 116 |
| 333 | 20240221 | 134600 | 13651443700 | 82100 | 82000 | 82100 | 82000 | 487 |
| 334 | 20240221 | 134500 | 13611469700 | 82000 | 82000 | 82100 | 82000 | 102 |
| 335 | 20240221 | 134400 | 13603099400 | 82000 | 82100 | 82100 | 81900 | 212 |
| 336 | 20240221 | 134300 | 13585710400 | 82100 | 82000 | 82100 | 82000 | 405 |
| 337 | 20240221 | 134200 | 13552479400 | 82000 | 82000 | 82100 | 82000 | 3132 |
| 338 | 20240221 | 134100 | 13295638800 | 82000 | 81900 | 82000 | 81900 | 303 |
| 339 | 20240221 | 134000 | 13270799600 | 82000 | 81900 | 82000 | 81800 | 456 |
| 340 | 20240221 | 133900 | 13233449600 | 81900 | 81900 | 81900 | 81800 | 279 |
| 341 | 20240221 | 133800 | 13210600400 | 82000 | 82000 | 82100 | 81900 | 334 |
| 342 | 20240221 | 133700 | 13183220400 | 82000 | 81900 | 82100 | 81900 | 434 |
| 343 | 20240221 | 133600 | 13147626800 | 82000 | 81900 | 82100 | 81900 | 390 |
| 344 | 20240221 | 133500 | 13115627000 | 82100 | 82100 | 82100 | 81900 | 237 |
| 345 | 20240221 | 133400 | 13096191900 | 82100 | 81900 | 82200 | 81900 | 474 |
| 346 | 20240221 | 133300 | 13057282900 | 81900 | 82100 | 82200 | 81900 | 253 |
| 347 | 20240221 | 133200 | 13036519400 | 82100 | 81900 | 82100 | 81900 | 127 |
| 348 | 20240221 | 133100 | 13026107200 | 81900 | 82000 | 82200 | 81900 | 478 |
| 349 | 20240221 | 133000 | 12986898200 | 82100 | 82200 | 82200 | 82100 | 371 |
| 350 | 20240221 | 132900 | 12956434800 | 82200 | 82200 | 82400 | 82200 | 700 |
| 351 | 20240221 | 132800 | 12898866000 | 82200 | 82300 | 82400 | 82200 | 778 |
| 352 | 20240221 | 132700 | 12834823800 | 82300 | 82400 | 82400 | 82300 | 204 |
| 353 | 20240221 | 132600 | 12818023800 | 82400 | 82300 | 82400 | 82300 | 331 |
| 354 | 20240221 | 132500 | 12790750900 | 82300 | 82400 | 82400 | 82300 | 31 |
| 355 | 20240221 | 132400 | 12788197800 | 82400 | 82300 | 82400 | 82300 | 473 |
| 356 | 20240221 | 132300 | 12749234000 | 82300 | 82300 | 82300 | 82200 | 45 |
| 357 | 20240221 | 132200 | 12745533900 | 82300 | 82300 | 82400 | 82300 | 222 |
| 358 | 20240221 | 132100 | 12727261400 | 82400 | 82300 | 82400 | 82200 | 391 |
| 359 | 20240221 | 132000 | 12695078700 | 82300 | 82300 | 82400 | 82300 | 302 |
| 360 | 20240221 | 131900 | 12670223800 | 82400 | 82300 | 82400 | 82300 | 373 |
| 361 | 20240221 | 131800 | 12639492900 | 82300 | 82400 | 82400 | 82300 | 249 |
| 362 | 20240221 | 131700 | 12618982500 | 82300 | 82300 | 82400 | 82300 | 180 |
| 363 | 20240221 | 131600 | 12604154800 | 82300 | 82300 | 82400 | 82300 | 398 |
| 364 | 20240221 | 131500 | 12571382600 | 82300 | 82300 | 82400 | 82300 | 142 |
| 365 | 20240221 | 131400 | 12559689400 | 82100 | 82300 | 82400 | 82000 | 596 |
| 366 | 20240221 | 131300 | 12510695900 | 82300 | 82400 | 82400 | 82300 | 22 |
| 367 | 20240221 | 131200 | 12508885000 | 82300 | 82400 | 82400 | 82300 | 476 |
| 368 | 20240221 | 131100 | 12469679500 | 82300 | 82300 | 82400 | 82300 | 64 |
| 369 | 20240221 | 131000 | 12464410200 | 82300 | 82200 | 82400 | 82200 | 181 |
| 370 | 20240221 | 130900 | 12449515100 | 82300 | 82300 | 82400 | 82200 | 218 |
| 371 | 20240221 | 130800 | 12431559700 | 82300 | 82300 | 82400 | 82300 | 304 |
| 372 | 20240221 | 130700 | 12406538700 | 82400 | 82200 | 82400 | 82200 | 379 |
| 373 | 20240221 | 130600 | 12375348100 | 82200 | 82400 | 82400 | 82200 | 415 |
| 374 | 20240221 | 130500 | 12341198100 | 82400 | 82400 | 82400 | 82300 | 161 |
| 375 | 20240221 | 130400 | 12327933300 | 82400 | 82300 | 82400 | 82300 | 163 |
| 376 | 20240221 | 130300 | 12314503200 | 82300 | 82400 | 82400 | 82300 | 231 |
| 377 | 20240221 | 130200 | 12295477000 | 82400 | 82300 | 82400 | 82300 | 183 |
| 378 | 20240221 | 130100 | 12280400400 | 82300 | 82300 | 82400 | 82300 | 146 |
| 379 | 20240221 | 130000 | 12268384500 | 82300 | 82300 | 82400 | 82300 | 106 |
| 380 | 20240221 | 125900 | 12259656700 | 82400 | 82200 | 82400 | 82200 | 298 |
| 381 | 20240221 | 125800 | 12235126300 | 82200 | 82200 | 82200 | 82100 | 171 |
| 382 | 20240221 | 125700 | 12221070600 | 82200 | 82300 | 82400 | 82200 | 408 |
| 383 | 20240221 | 125600 | 12187476400 | 82300 | 82300 | 82400 | 82300 | 244 |
| 384 | 20240221 | 125500 | 12167390900 | 82300 | 82300 | 82400 | 82200 | 348 |
| 385 | 20240221 | 125400 | 12138726400 | 82300 | 82200 | 82300 | 82200 | 283 |
| 386 | 20240221 | 125300 | 12115444300 | 82200 | 82300 | 82300 | 82200 | 178 |
| 387 | 20240221 | 125200 | 12100796300 | 82400 | 82200 | 82400 | 82200 | 1011 |
| 388 | 20240221 | 125100 | 12017572300 | 82200 | 82200 | 82300 | 82100 | 506 |
| 389 | 20240221 | 125000 | 11975978900 | 82200 | 82300 | 82300 | 82200 | 73 |
| 390 | 20240221 | 124900 | 11969976300 | 82200 | 82300 | 82300 | 82200 | 331 |
| 391 | 20240221 | 124800 | 11942736200 | 82300 | 82000 | 82300 | 82000 | 529 |
| 392 | 20240221 | 124700 | 11899247000 | 82200 | 81900 | 82200 | 81900 | 424 |
| 393 | 20240221 | 124600 | 11864404600 | 81900 | 81900 | 82000 | 81900 | 45 |
| 394 | 20240221 | 124500 | 11860716700 | 82000 | 82100 | 82100 | 82000 | 383 |
| 395 | 20240221 | 124400 | 11829292600 | 82100 | 82200 | 82200 | 81900 | 22 |
| 396 | 20240221 | 124300 | 11827484800 | 82000 | 82000 | 82200 | 82000 | 284 |
| 397 | 20240221 | 124200 | 11804171000 | 82000 | 82100 | 82300 | 82000 | 668 |
| 398 | 20240221 | 124100 | 11749282900 | 82100 | 82000 | 82200 | 82000 | 170 |
| 399 | 20240221 | 124000 | 11735326700 | 82000 | 82000 | 82200 | 82000 | 193 |
| 400 | 20240221 | 123900 | 11719471900 | 82000 | 82100 | 82200 | 82000 | 218 |
| 401 | 20240221 | 123800 | 11701579700 | 82000 | 82000 | 82200 | 82000 | 45 |
| 402 | 20240221 | 123700 | 11697884700 | 82000 | 82000 | 82200 | 82000 | 284 |
| 403 | 20240221 | 123600 | 11674555400 | 82100 | 82000 | 82200 | 82000 | 171 |
| 404 | 20240221 | 123500 | 11660524600 | 82000 | 82000 | 82100 | 82000 | 421 |
| 405 | 20240221 | 123400 | 11625967000 | 82000 | 81900 | 82000 | 81900 | 4 |
| 406 | 20240221 | 123300 | 11625639100 | 81900 | 81900 | 82100 | 81900 | 415 |
| 407 | 20240221 | 123200 | 11591606400 | 81900 | 81900 | 82000 | 81900 | 157 |
| 408 | 20240221 | 123100 | 11578733700 | 81900 | 81800 | 81900 | 81800 | 85 |
| 409 | 20240221 | 123000 | 11571775700 | 81900 | 81800 | 81900 | 81800 | 199 |
| 410 | 20240221 | 122900 | 11555496500 | 81700 | 81700 | 81800 | 81700 | 40 |
| 411 | 20240221 | 122800 | 11552228300 | 81500 | 81500 | 81500 | 81500 | 20 |
| 412 | 20240221 | 122700 | 11550598300 | 81500 | 81800 | 81900 | 81500 | 378 |
| 413 | 20240221 | 122600 | 11519702700 | 81800 | 81600 | 81800 | 81600 | 96 |
| 414 | 20240221 | 122500 | 11511863800 | 81600 | 81600 | 81800 | 81500 | 192 |
| 415 | 20240221 | 122400 | 11496162400 | 81600 | 81500 | 81600 | 81400 | 184 |
| 416 | 20240221 | 122300 | 11481167400 | 81500 | 81800 | 81800 | 81500 | 307 |
| 417 | 20240221 | 122200 | 11456091500 | 81800 | 81800 | 81800 | 81500 | 491 |
| 418 | 20240221 | 122100 | 11416018800 | 81800 | 81800 | 81900 | 81800 | 237 |
| 419 | 20240221 | 122000 | 11396631800 | 81800 | 81700 | 81800 | 81700 | 152 |
| 420 | 20240221 | 121900 | 11384212300 | 81900 | 81700 | 81900 | 81400 | 563 |
| 421 | 20240221 | 121800 | 11338286300 | 82000 | 82000 | 82000 | 81700 | 608 |
| 422 | 20240221 | 121700 | 11288468300 | 82100 | 82100 | 82100 | 82100 | 18 |
| 423 | 20240221 | 121600 | 11286990500 | 82000 | 81900 | 82000 | 81900 | 143 |
| 424 | 20240221 | 121500 | 11275266400 | 81900 | 82000 | 82000 | 81800 | 544 |
| 425 | 20240221 | 121400 | 11230669300 | 82000 | 82100 | 82100 | 82000 | 178 |
| 426 | 20240221 | 121300 | 11216059500 | 82000 | 82000 | 82000 | 81900 | 276 |
| 427 | 20240221 | 121200 | 11193428300 | 81900 | 81900 | 81900 | 81800 | 140 |
| 428 | 20240221 | 121100 | 11181962900 | 81900 | 82000 | 82100 | 81900 | 315 |
| 429 | 20240221 | 121000 | 11156156200 | 82000 | 81900 | 82100 | 81900 | 386 |
| 430 | 20240221 | 120900 | 11124499200 | 81900 | 82000 | 82000 | 81900 | 157 |
| 431 | 20240221 | 120800 | 11111625700 | 82100 | 81900 | 82100 | 81900 | 279 |
| 432 | 20240221 | 120700 | 11088736000 | 81900 | 81900 | 82000 | 81900 | 171 |
| 433 | 20240221 | 120600 | 11074714600 | 81900 | 82000 | 82000 | 81900 | 330 |
| 434 | 20240221 | 120500 | 11047685800 | 81900 | 82000 | 82000 | 81800 | 216 |
| 435 | 20240221 | 120400 | 11029996000 | 82000 | 81800 | 82000 | 81800 | 74 |
| 436 | 20240221 | 120300 | 11023936700 | 81900 | 81800 | 82000 | 81800 | 405 |
| 437 | 20240221 | 120200 | 10990764000 | 81800 | 81800 | 82000 | 81800 | 199 |
| 438 | 20240221 | 120100 | 10974457900 | 81800 | 81900 | 81900 | 81800 | 198 |
| 439 | 20240221 | 120000 | 10958243200 | 82000 | 81700 | 82000 | 81700 | 165 |
| 440 | 20240221 | 115900 | 10944744000 | 81900 | 81900 | 82000 | 81600 | 1155 |
| 441 | 20240221 | 115800 | 10850045500 | 81600 | 81900 | 82000 | 81600 | 336 |
| 442 | 20240221 | 115700 | 10822514900 | 81600 | 81800 | 81800 | 81600 | 491 |
| 443 | 20240221 | 115600 | 10782394000 | 81900 | 81900 | 81900 | 81900 | 283 |
| 444 | 20240221 | 115500 | 10759216300 | 81700 | 81800 | 82000 | 81600 | 590 |
| 445 | 20240221 | 115400 | 10710998900 | 81800 | 81900 | 81900 | 81800 | 134 |
| 446 | 20240221 | 115300 | 10700033300 | 82000 | 81800 | 82000 | 81800 | 171 |
| 447 | 20240221 | 115200 | 10686028400 | 81900 | 81900 | 81900 | 81800 | 589 |
| 448 | 20240221 | 115100 | 10637820100 | 81900 | 81900 | 82000 | 81900 | 221 |
| 449 | 20240221 | 115000 | 10619705900 | 81900 | 81900 | 82000 | 81800 | 159 |
| 450 | 20240221 | 114900 | 10606684100 | 81900 | 82100 | 82100 | 81900 | 201 |
| 451 | 20240221 | 114800 | 10590217700 | 82100 | 82200 | 82300 | 82100 | 533 |
| 452 | 20240221 | 114700 | 10546411000 | 82300 | 82300 | 82300 | 82100 | 43 |
| 453 | 20240221 | 114600 | 10542873100 | 82100 | 82100 | 82300 | 82100 | 312 |
| 454 | 20240221 | 114500 | 10517214300 | 82100 | 82100 | 82200 | 82100 | 212 |
| 455 | 20240221 | 114400 | 10499804700 | 82100 | 82100 | 82200 | 82100 | 171 |
| 456 | 20240221 | 114300 | 10485750700 | 82100 | 82000 | 82200 | 82000 | 220 |
| 457 | 20240221 | 114200 | 10467691300 | 82000 | 82000 | 82100 | 81900 | 221 |
| 458 | 20240221 | 114100 | 10449566700 | 81900 | 82000 | 82000 | 81900 | 232 |
| 459 | 20240221 | 114000 | 10430548400 | 81900 | 82000 | 82000 | 81900 | 168 |
| 460 | 20240221 | 113900 | 10416775900 | 82000 | 81900 | 82000 | 81900 | 23 |
| 461 | 20240221 | 113800 | 10414890400 | 82000 | 81900 | 82000 | 81900 | 270 |
| 462 | 20240221 | 113700 | 10392759800 | 82000 | 81900 | 82000 | 81800 | 235 |
| 463 | 20240221 | 113600 | 10373516000 | 81900 | 82000 | 82200 | 81900 | 210 |
| 464 | 20240221 | 113500 | 10356265000 | 81900 | 82000 | 82100 | 81800 | 478 |
| 465 | 20240221 | 113400 | 10317095600 | 82000 | 82000 | 82100 | 82000 | 170 |
| 466 | 20240221 | 113300 | 10303153700 | 82000 | 82000 | 82000 | 81900 | 148 |
| 467 | 20240221 | 113200 | 10291021000 | 81900 | 82000 | 82100 | 81900 | 190 |
| 468 | 20240221 | 113100 | 10275440800 | 82000 | 82000 | 82000 | 81900 | 199 |
| 469 | 20240221 | 113000 | 10259123900 | 82000 | 82200 | 82300 | 82000 | 751 |
| 470 | 20240221 | 112900 | 10197441400 | 82200 | 82300 | 82300 | 82200 | 410 |
| 471 | 20240221 | 112800 | 10163705100 | 82200 | 82200 | 82300 | 82100 | 319 |
| 472 | 20240221 | 112700 | 10137480800 | 82100 | 82200 | 82200 | 82100 | 224 |
| 473 | 20240221 | 112600 | 10119068900 | 82100 | 82000 | 82200 | 82000 | 283 |
| 474 | 20240221 | 112500 | 10095834000 | 82000 | 82100 | 82100 | 81900 | 69 |
| 475 | 20240221 | 112400 | 10090175900 | 82100 | 82000 | 82100 | 81900 | 245 |
| 476 | 20240221 | 112300 | 10070068700 | 81900 | 81800 | 82000 | 81800 | 162 |
| 477 | 20240221 | 112200 | 10056785400 | 81800 | 81800 | 82100 | 81700 | 434 |
| 478 | 20240221 | 112100 | 10021199900 | 81900 | 81700 | 81900 | 81600 | 191 |
| 479 | 20240221 | 112000 | 10005573400 | 81700 | 82000 | 82000 | 81600 | 349 |
| 480 | 20240221 | 111900 | 9977014800 | 82000 | 81700 | 82000 | 81600 | 237 |
| 481 | 20240221 | 111800 | 9957632000 | 81700 | 81700 | 81700 | 81500 | 128 |
| 482 | 20240221 | 111700 | 9947181000 | 81700 | 81700 | 81700 | 81500 | 298 |
| 483 | 20240221 | 111600 | 9922847600 | 81600 | 81500 | 81700 | 81500 | 343 |
| 484 | 20240221 | 111500 | 9894877400 | 81500 | 81500 | 81800 | 81500 | 437 |
| 485 | 20240221 | 111400 | 9859170900 | 81400 | 81900 | 81900 | 81400 | 1068 |
| 486 | 20240221 | 111300 | 9771894500 | 81900 | 82000 | 82100 | 81900 | 340 |
| 487 | 20240221 | 111200 | 9744020100 | 82000 | 82000 | 82000 | 81900 | 154 |
| 488 | 20240221 | 111100 | 9731394500 | 82000 | 81800 | 82000 | 81800 | 499 |
| 489 | 20240221 | 111000 | 9690483900 | 81800 | 81900 | 82000 | 81800 | 778 |
| 490 | 20240221 | 110900 | 9626761700 | 82000 | 81900 | 82100 | 81900 | 373 |
| 491 | 20240221 | 110800 | 9596168100 | 81900 | 82000 | 82100 | 81900 | 777 |
| 492 | 20240221 | 110700 | 9532432200 | 82000 | 82000 | 82000 | 81900 | 350 |
| 493 | 20240221 | 110600 | 9503732700 | 82000 | 82000 | 82100 | 81900 | 210 |
| 494 | 20240221 | 110500 | 9486510300 | 82000 | 82000 | 82100 | 81900 | 434 |
| 495 | 20240221 | 110400 | 9450932700 | 82000 | 81900 | 82000 | 81600 | 1648 |
| 496 | 20240221 | 110300 | 9316146700 | 82000 | 82100 | 82100 | 81900 | 1603 |
| 497 | 20240221 | 110200 | 9184707900 | 82100 | 82900 | 82900 | 82100 | 2200 |
| 498 | 20240221 | 110100 | 9003179300 | 82700 | 82900 | 83000 | 82700 | 980 |
| 499 | 20240221 | 110000 | 8921942900 | 82800 | 82900 | 83100 | 82800 | 1215 |
| 500 | 20240221 | 105900 | 8821170100 | 82900 | 82400 | 83000 | 82400 | 5758 |
| 501 | 20240221 | 105800 | 8344550900 | 82500 | 82400 | 82500 | 82200 | 1160 |
| 502 | 20240221 | 105700 | 8249002200 | 82400 | 82300 | 82600 | 82300 | 2002 |
| 503 | 20240221 | 105600 | 8083992500 | 82300 | 82500 | 82500 | 82300 | 1887 |
| 504 | 20240221 | 105500 | 7928416200 | 82500 | 82600 | 82600 | 82400 | 1243 |
| 505 | 20240221 | 105400 | 7825865100 | 82500 | 82500 | 82600 | 82400 | 1577 |
| 506 | 20240221 | 105300 | 7695763500 | 82500 | 82400 | 82500 | 82400 | 1888 |
| 507 | 20240221 | 105200 | 7540012900 | 82500 | 82200 | 82500 | 82200 | 2866 |
| 508 | 20240221 | 105100 | 7303888600 | 82200 | 82200 | 82300 | 82200 | 688 |
| 509 | 20240221 | 105000 | 7247299400 | 82100 | 82200 | 82400 | 82100 | 1400 |
| 510 | 20240221 | 104900 | 7132096200 | 82200 | 82100 | 82300 | 82100 | 1118 |
| 511 | 20240221 | 104800 | 7040127600 | 82100 | 82200 | 82200 | 82100 | 887 |
| 512 | 20240221 | 104700 | 6967277800 | 82100 | 82400 | 82400 | 82100 | 1364 |
| 513 | 20240221 | 104600 | 6855072200 | 82400 | 82100 | 82400 | 82000 | 1248 |
| 514 | 20240221 | 104500 | 6752440700 | 82100 | 81900 | 82100 | 81800 | 678 |
| 515 | 20240221 | 104400 | 6696858600 | 82000 | 81800 | 82000 | 81700 | 1797 |
| 516 | 20240221 | 104300 | 6549724600 | 81800 | 81900 | 81900 | 81700 | 1072 |
| 517 | 20240221 | 104200 | 6462033400 | 81900 | 81500 | 81900 | 81500 | 3037 |
| 518 | 20240221 | 104100 | 6214121000 | 81500 | 81200 | 81500 | 81200 | 713 |
| 519 | 20240221 | 104000 | 6156114200 | 81200 | 81200 | 81300 | 81100 | 354 |
| 520 | 20240221 | 103900 | 6127369300 | 81300 | 81400 | 81400 | 81200 | 452 |
| 521 | 20240221 | 103800 | 6090651800 | 81300 | 81300 | 81400 | 81300 | 1459 |
| 522 | 20240221 | 103700 | 5972030000 | 81500 | 81300 | 81500 | 81300 | 921 |
| 523 | 20240221 | 103600 | 5897060000 | 81300 | 81400 | 81400 | 81300 | 436 |
| 524 | 20240221 | 103500 | 5861581200 | 81400 | 81400 | 81400 | 81300 | 363 |
| 525 | 20240221 | 103400 | 5832038900 | 81300 | 81400 | 81400 | 81300 | 41 |
| 526 | 20240221 | 103300 | 5828702800 | 81300 | 81400 | 81400 | 81300 | 84 |
| 527 | 20240221 | 103200 | 5821868100 | 81400 | 81400 | 81400 | 81300 | 139 |
| 528 | 20240221 | 103100 | 5810560300 | 81400 | 81300 | 81400 | 81300 | 86 |
| 529 | 20240221 | 103000 | 5803560800 | 81400 | 81300 | 81400 | 81300 | 70 |
| 530 | 20240221 | 102900 | 5797865200 | 81300 | 81300 | 81300 | 81200 | 767 |
| 531 | 20240221 | 102800 | 5735513100 | 81300 | 81200 | 81300 | 81200 | 161 |
| 532 | 20240221 | 102700 | 5722426700 | 81200 | 81200 | 81300 | 81200 | 108 |
| 533 | 20240221 | 102600 | 5713647500 | 81200 | 81200 | 81300 | 81100 | 428 |
| 534 | 20240221 | 102500 | 5678892700 | 81200 | 81200 | 81200 | 81100 | 266 |
| 535 | 20240221 | 102400 | 5657304200 | 81100 | 81100 | 81100 | 81000 | 280 |
| 536 | 20240221 | 102300 | 5634605100 | 81100 | 81100 | 81100 | 81000 | 151 |
| 537 | 20240221 | 102200 | 5622365800 | 81100 | 81000 | 81100 | 80900 | 699 |
| 538 | 20240221 | 102100 | 5565748100 | 80900 | 80900 | 81000 | 80700 | 1038 |
| 539 | 20240221 | 102000 | 5481786600 | 81000 | 80900 | 81000 | 80800 | 2418 |
| 540 | 20240221 | 101900 | 5286354700 | 80900 | 80900 | 81000 | 80900 | 835 |
| 541 | 20240221 | 101800 | 5218802600 | 80900 | 81100 | 81300 | 80900 | 1092 |
| 542 | 20240221 | 101700 | 5130316100 | 81200 | 81300 | 81300 | 81200 | 930 |
| 543 | 20240221 | 101600 | 5054793800 | 81300 | 81200 | 81300 | 81200 | 124 |
| 544 | 20240221 | 101500 | 5044714400 | 81300 | 81300 | 81300 | 81200 | 188 |
| 545 | 20240221 | 101400 | 5029432600 | 81300 | 81200 | 81300 | 81200 | 103 |
| 546 | 20240221 | 101300 | 5021059200 | 81300 | 81200 | 81300 | 81200 | 161 |
| 547 | 20240221 | 101200 | 5007971600 | 81200 | 81200 | 81300 | 81100 | 454 |
| 548 | 20240221 | 101100 | 4971104700 | 81200 | 81200 | 81200 | 81100 | 345 |
| 549 | 20240221 | 101000 | 4943095800 | 81200 | 81300 | 81400 | 81100 | 668 |
| 550 | 20240221 | 100900 | 4888818700 | 81400 | 81400 | 81400 | 81200 | 638 |
| 551 | 20240221 | 100800 | 4836944700 | 81300 | 81300 | 81400 | 81300 | 845 |
| 552 | 20240221 | 100700 | 4768184700 | 81300 | 81100 | 81300 | 81100 | 817 |
| 553 | 20240221 | 100600 | 4701848400 | 81100 | 80900 | 81100 | 80900 | 3802 |
| 554 | 20240221 | 100500 | 4393949300 | 80900 | 80900 | 80900 | 80800 | 378 |
| 555 | 20240221 | 100400 | 4363370900 | 80900 | 80800 | 80900 | 80800 | 1276 |
| 556 | 20240221 | 100300 | 4260267900 | 80800 | 80700 | 80800 | 80700 | 1094 |
| 557 | 20240221 | 100200 | 4171872900 | 80700 | 80700 | 80800 | 80600 | 203 |
| 558 | 20240221 | 100100 | 4155490700 | 80600 | 80600 | 80700 | 80500 | 227 |
| 559 | 20240221 | 100000 | 4137190600 | 80600 | 80800 | 80800 | 80600 | 463 |
| 560 | 20240221 | 095900 | 4099824400 | 80700 | 80700 | 80800 | 80700 | 808 |
| 561 | 20240221 | 095800 | 4034557700 | 80700 | 80500 | 80700 | 80400 | 4127 |
| 562 | 20240221 | 095700 | 3701829200 | 80500 | 80300 | 80500 | 80300 | 953 |
| 563 | 20240221 | 095600 | 3625235500 | 80200 | 80200 | 80300 | 80200 | 179 |
| 564 | 20240221 | 095500 | 3610871400 | 80300 | 80300 | 80300 | 80200 | 89 |
| 565 | 20240221 | 095400 | 3603725800 | 80300 | 80300 | 80300 | 80200 | 227 |
| 566 | 20240221 | 095300 | 3585508200 | 80300 | 80200 | 80300 | 80100 | 153 |
| 567 | 20240221 | 095200 | 3573238200 | 80200 | 80100 | 80200 | 80100 | 128 |
| 568 | 20240221 | 095100 | 3562974400 | 80100 | 80100 | 80200 | 80000 | 367 |
| 569 | 20240221 | 095000 | 3533576300 | 80100 | 80200 | 80200 | 80100 | 186 |
| 570 | 20240221 | 094900 | 3518665900 | 80100 | 80200 | 80200 | 80100 | 282 |
| 571 | 20240221 | 094800 | 3496057000 | 80200 | 80200 | 80300 | 80200 | 283 |
| 572 | 20240221 | 094700 | 3473353200 | 80200 | 80200 | 80300 | 80200 | 303 |
| 573 | 20240221 | 094600 | 3449048800 | 80200 | 80200 | 80300 | 80200 | 188 |
| 574 | 20240221 | 094500 | 3433962600 | 80300 | 80400 | 80400 | 80200 | 363 |
| 575 | 20240221 | 094400 | 3404814200 | 80300 | 80200 | 80400 | 80200 | 230 |
| 576 | 20240221 | 094300 | 3386341700 | 80300 | 80400 | 80400 | 80200 | 368 |
| 577 | 20240221 | 094200 | 3356787000 | 80400 | 80400 | 80500 | 80300 | 405 |
| 578 | 20240221 | 094100 | 3324219800 | 80500 | 80400 | 80500 | 80300 | 324 |
| 579 | 20240221 | 094000 | 3298169500 | 80400 | 80700 | 80700 | 80400 | 297 |
| 580 | 20240221 | 093900 | 3274249800 | 80700 | 80700 | 80700 | 80500 | 600 |
| 581 | 20240221 | 093800 | 3225877300 | 80700 | 80800 | 80900 | 80600 | 269 |
| 582 | 20240221 | 093700 | 3204155500 | 80800 | 80300 | 80800 | 80300 | 1710 |
| 583 | 20240221 | 093600 | 3066287600 | 80300 | 80600 | 80600 | 80200 | 2044 |
| 584 | 20240221 | 093500 | 2902167800 | 80600 | 80600 | 80600 | 80500 | 172 |
| 585 | 20240221 | 093400 | 2888305100 | 80600 | 80600 | 80700 | 80600 | 293 |
| 586 | 20240221 | 093300 | 2864683100 | 80600 | 80700 | 80700 | 80400 | 1277 |
| 587 | 20240221 | 093200 | 2761802700 | 80700 | 80600 | 80700 | 80500 | 399 |
| 588 | 20240221 | 093100 | 2729640700 | 80600 | 80400 | 80600 | 80400 | 1393 |
| 589 | 20240221 | 093000 | 2617440300 | 80400 | 80300 | 80500 | 80200 | 1292 |
| 590 | 20240221 | 092900 | 2513573800 | 80400 | 80300 | 80400 | 80200 | 597 |
| 591 | 20240221 | 092800 | 2465616200 | 80400 | 80200 | 80400 | 80100 | 1782 |
| 592 | 20240221 | 092700 | 2322602000 | 80200 | 80400 | 80400 | 80100 | 1336 |
| 593 | 20240221 | 092600 | 2215364900 | 80400 | 80500 | 80600 | 80300 | 2505 |
| 594 | 20240221 | 092500 | 2013834000 | 80200 | 79800 | 80500 | 79500 | 7079 |
| 595 | 20240221 | 092400 | 1447784500 | 79800 | 80000 | 80000 | 79700 | 696 |
| 596 | 20240221 | 092300 | 1392189400 | 79900 | 79400 | 80000 | 79300 | 4964 |
| 597 | 20240221 | 092200 | 996876100 | 79400 | 79300 | 79400 | 79300 | 39 |
| 598 | 20240221 | 092100 | 993779800 | 79400 | 79600 | 79600 | 79400 | 419 |
| 599 | 20240221 | 092000 | 960481300 | 79600 | 79500 | 79600 | 79500 | 440 |
| 600 | 20240221 | 091900 | 925497100 | 79600 | 79600 | 79600 | 79500 | 184 |
| 601 | 20240221 | 091800 | 910854500 | 79600 | 79300 | 79600 | 79300 | 77 |
| 602 | 20240221 | 091700 | 904738300 | 79400 | 79600 | 79600 | 79400 | 468 |
| 603 | 20240221 | 091600 | 867505400 | 79600 | 79700 | 79900 | 79600 | 1153 |
| 604 | 20240221 | 091500 | 775602100 | 79700 | 79700 | 79700 | 79400 | 567 |
| 605 | 20240221 | 091400 | 730475100 | 79700 | 79200 | 79700 | 79200 | 1289 |
| 606 | 20240221 | 091300 | 627980900 | 79100 | 79400 | 79400 | 79000 | 503 |
| 607 | 20240221 | 091200 | 588125200 | 79400 | 79300 | 79500 | 79300 | 541 |
| 608 | 20240221 | 091100 | 545213900 | 79300 | 79100 | 79300 | 79100 | 229 |
| 609 | 20240221 | 091000 | 527082700 | 79100 | 78800 | 79100 | 78800 | 247 |
| 610 | 20240221 | 090900 | 507601300 | 78900 | 79100 | 79200 | 78800 | 557 |
| 611 | 20240221 | 090800 | 463610800 | 79100 | 78800 | 79100 | 78800 | 242 |
| 612 | 20240221 | 090700 | 444525100 | 78700 | 78400 | 80000 | 78400 | 1619 |
| 613 | 20240221 | 090600 | 316260500 | 78500 | 78500 | 78500 | 78400 | 46 |
| 614 | 20240221 | 090500 | 312649600 | 78400 | 78200 | 78400 | 78200 | 175 |
| 615 | 20240221 | 090400 | 298951600 | 78200 | 78000 | 78200 | 78000 | 242 |
| 616 | 20240221 | 090300 | 280031000 | 77800 | 78100 | 78200 | 77800 | 478 |
| 617 | 20240221 | 090200 | 242761700 | 78100 | 78100 | 78100 | 77800 | 584 |
| 618 | 20240221 | 090100 | 197212700 | 78100 | 77700 | 78100 | 77400 | 574 |
| 619 | 20240221 | 090000 | 152644800 | 77700 | 77400 | 77800 | 77300 | 1968 |