34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 192000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 19205 |
| 3 | 20250114 | 191900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20250114 | 191800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20250114 | 191700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20250114 | 191600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20250114 | 191500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20250114 | 191400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20250114 | 191300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20250114 | 191200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20250114 | 191100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20250114 | 191000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20250114 | 190900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20250114 | 190800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20250114 | 190700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20250114 | 190600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20250114 | 190500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20250114 | 190400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20250114 | 190300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20250114 | 190200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20250114 | 190100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20250114 | 190000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20250114 | 185900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20250114 | 185800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20250114 | 185700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20250114 | 185600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20250114 | 185500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20250114 | 185400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20250114 | 185300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20250114 | 185200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20250114 | 185100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20250114 | 185000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 19205 |
| 33 | 20250114 | 184900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20250114 | 184800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20250114 | 184700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20250114 | 184600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20250114 | 184500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20250114 | 184400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20250114 | 184300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20250114 | 184200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20250114 | 184100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20250114 | 184000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20250114 | 183900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20250114 | 183800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20250114 | 183700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20250114 | 183600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20250114 | 183500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20250114 | 183400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20250114 | 183300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20250114 | 183200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20250114 | 183100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20250114 | 183000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20250114 | 182900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20250114 | 182800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20250114 | 182700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20250114 | 182600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20250114 | 182500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20250114 | 182400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20250114 | 182300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20250114 | 182200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20250114 | 182100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20250114 | 182000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 19205 |
| 63 | 20250114 | 181900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20250114 | 181800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20250114 | 181700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20250114 | 181600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20250114 | 181500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20250114 | 181400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20250114 | 181300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20250114 | 181200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20250114 | 181100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20250114 | 181000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20250114 | 180900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20250114 | 180800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20250114 | 180700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20250114 | 180600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20250114 | 180500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20250114 | 180400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20250114 | 180300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20250114 | 180200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20250114 | 180100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20250114 | 180000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20250114 | 175900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20250114 | 175800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20250114 | 175700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20250114 | 175600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20250114 | 175500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20250114 | 175400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20250114 | 175300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20250114 | 175200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20250114 | 175100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20250114 | 175000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 19205 |
| 93 | 20250114 | 174900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20250114 | 174800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20250114 | 174700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20250114 | 174600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20250114 | 174500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20250114 | 174400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20250114 | 174300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20250114 | 174200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20250114 | 174100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20250114 | 174000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20250114 | 173900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20250114 | 173800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20250114 | 173700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20250114 | 173600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20250114 | 173500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20250114 | 173400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20250114 | 173300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20250114 | 173200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20250114 | 173100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20250114 | 173000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20250114 | 172900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20250114 | 172800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20250114 | 172700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20250114 | 172600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20250114 | 172500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20250114 | 172400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20250114 | 172300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20250114 | 172200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20250114 | 172100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20250114 | 172000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 19205 |
| 123 | 20250114 | 171900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20250114 | 171800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20250114 | 171700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20250114 | 171600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20250114 | 171500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20250114 | 171400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20250114 | 171300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20250114 | 171200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20250114 | 171100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20250114 | 171000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20250114 | 170900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20250114 | 170800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20250114 | 170700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20250114 | 170600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20250114 | 170500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20250114 | 170400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20250114 | 170300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20250114 | 170200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20250114 | 170100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20250114 | 170000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20250114 | 165900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20250114 | 165800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20250114 | 165700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20250114 | 165600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20250114 | 165500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20250114 | 165400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20250114 | 165300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20250114 | 165200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20250114 | 165100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20250114 | 165000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 19205 |
| 153 | 20250114 | 164900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20250114 | 164800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20250114 | 164700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20250114 | 164600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20250114 | 164500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20250114 | 164400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20250114 | 164300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20250114 | 164200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20250114 | 164100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20250114 | 164000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20250114 | 163900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20250114 | 163800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20250114 | 163700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20250114 | 163600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20250114 | 163500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20250114 | 163400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20250114 | 163300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20250114 | 163200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20250114 | 163100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20250114 | 163000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20250114 | 162900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20250114 | 162800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20250114 | 162700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20250114 | 162600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20250114 | 162500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20250114 | 162400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20250114 | 162300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20250114 | 162200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20250114 | 162100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20250114 | 162000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 19205 |
| 183 | 20250114 | 161900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20250114 | 161800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20250114 | 161700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20250114 | 161600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20250114 | 161500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20250114 | 161400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20250114 | 161300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20250114 | 161200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20250114 | 161100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20250114 | 161000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20250114 | 160900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20250114 | 160800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20250114 | 160700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20250114 | 160600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20250114 | 160500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20250114 | 160400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20250114 | 160300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20250114 | 160200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20250114 | 160100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20250114 | 160000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20250114 | 155900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20250114 | 155800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20250114 | 155700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20250114 | 155600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20250114 | 155500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20250114 | 155400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20250114 | 155300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20250114 | 155200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20250114 | 155100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20250114 | 155000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 19205 |
| 213 | 20250114 | 154900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20250114 | 154800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20250114 | 154700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20250114 | 154600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20250114 | 154500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20250114 | 154400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20250114 | 154300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20250114 | 154200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20250114 | 154100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20250114 | 154000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 223 | 20250114 | 153900 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 224 | 20250114 | 153800 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20250114 | 153700 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20250114 | 153600 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20250114 | 153500 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20250114 | 153400 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20250114 | 153300 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20250114 | 153200 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20250114 | 153100 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20250114 | 153000 | 85313175500 | 75800 | 75800 | 75800 | 75800 | 19205 |
| 233 | 20250114 | 152900 | 83857436500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 234 | 20250114 | 152800 | 83857436500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 235 | 20250114 | 152700 | 83857436500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 236 | 20250114 | 152600 | 83857436500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 237 | 20250114 | 152500 | 83857436500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 238 | 20250114 | 152400 | 83857436500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 239 | 20250114 | 152300 | 83857436500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 240 | 20250114 | 152200 | 83857436500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 241 | 20250114 | 152100 | 83857436500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 242 | 20250114 | 152000 | 83857436500 | 75600 | 75600 | 75600 | 75600 | 0 |
| 243 | 20250114 | 151900 | 83857436500 | 75600 | 75700 | 75700 | 75500 | 3310 |
| 244 | 20250114 | 151800 | 83607118100 | 75700 | 75800 | 75800 | 75600 | 3761 |
| 245 | 20250114 | 151700 | 83322400500 | 75800 | 75700 | 75800 | 75700 | 2231 |
| 246 | 20250114 | 151600 | 83153346300 | 75600 | 75700 | 75700 | 75600 | 1160 |
| 247 | 20250114 | 151500 | 83065577900 | 75700 | 75600 | 75700 | 75600 | 1514 |
| 248 | 20250114 | 151400 | 82950979000 | 75700 | 75700 | 75700 | 75600 | 779 |
| 249 | 20250114 | 151300 | 82892016200 | 75700 | 75700 | 75700 | 75600 | 1583 |
| 250 | 20250114 | 151200 | 82772190500 | 75700 | 75700 | 75700 | 75600 | 1383 |
| 251 | 20250114 | 151100 | 82667516000 | 75700 | 75700 | 75700 | 75600 | 1503 |
| 252 | 20250114 | 151000 | 82553749900 | 75600 | 75800 | 75800 | 75500 | 7288 |
| 253 | 20250114 | 150900 | 82002291300 | 75800 | 75800 | 75800 | 75700 | 1443 |
| 254 | 20250114 | 150800 | 81892936800 | 75800 | 75800 | 75800 | 75700 | 1427 |
| 255 | 20250114 | 150700 | 81784786300 | 75800 | 75700 | 75800 | 75700 | 3121 |
| 256 | 20250114 | 150600 | 81548224000 | 75800 | 75800 | 75800 | 75700 | 1751 |
| 257 | 20250114 | 150500 | 81415502400 | 75800 | 75800 | 75800 | 75700 | 1355 |
| 258 | 20250114 | 150400 | 81312829700 | 75800 | 75800 | 75800 | 75700 | 3182 |
| 259 | 20250114 | 150300 | 81071671200 | 75700 | 75800 | 75800 | 75700 | 1546 |
| 260 | 20250114 | 150200 | 80954493400 | 75800 | 75800 | 75800 | 75700 | 2515 |
| 261 | 20250114 | 150100 | 80763897300 | 75800 | 75700 | 75800 | 75700 | 1343 |
| 262 | 20250114 | 150000 | 80662106200 | 75700 | 75700 | 75800 | 75700 | 1721 |
| 263 | 20250114 | 145900 | 80531675200 | 75700 | 75700 | 75800 | 75700 | 1973 |
| 264 | 20250114 | 145800 | 80382222500 | 75700 | 75700 | 75800 | 75600 | 1593 |
| 265 | 20250114 | 145700 | 80261555200 | 75600 | 75700 | 75800 | 75600 | 2863 |
| 266 | 20250114 | 145600 | 80044703900 | 75700 | 75600 | 75800 | 75600 | 2125 |
| 267 | 20250114 | 145500 | 79883805700 | 75600 | 75700 | 75700 | 75600 | 1464 |
| 268 | 20250114 | 145400 | 79773025200 | 75700 | 75600 | 75700 | 75500 | 2642 |
| 269 | 20250114 | 145300 | 79573097700 | 75500 | 75700 | 75700 | 75500 | 2628 |
| 270 | 20250114 | 145200 | 79374348500 | 75700 | 75800 | 75800 | 75600 | 2013 |
| 271 | 20250114 | 145100 | 79221971300 | 75700 | 75800 | 75800 | 75600 | 4177 |
| 272 | 20250114 | 145000 | 78905671500 | 75800 | 75700 | 75800 | 75700 | 1422 |
| 273 | 20250114 | 144900 | 78797906800 | 75800 | 75700 | 75800 | 75700 | 1648 |
| 274 | 20250114 | 144800 | 78673008800 | 75700 | 75700 | 75800 | 75700 | 1707 |
| 275 | 20250114 | 144700 | 78543636900 | 75700 | 75800 | 75800 | 75700 | 2082 |
| 276 | 20250114 | 144600 | 78385912200 | 75700 | 75700 | 75800 | 75700 | 1724 |
| 277 | 20250114 | 144500 | 78255291400 | 75800 | 75700 | 75800 | 75700 | 2576 |
| 278 | 20250114 | 144400 | 78060081500 | 75700 | 75800 | 75800 | 75700 | 2029 |
| 279 | 20250114 | 144300 | 77906327600 | 75800 | 75800 | 75800 | 75600 | 3934 |
| 280 | 20250114 | 144200 | 77608397100 | 75800 | 75800 | 75800 | 75700 | 1818 |
| 281 | 20250114 | 144100 | 77470620700 | 75800 | 75800 | 75800 | 75700 | 2789 |
| 282 | 20250114 | 144000 | 77259232400 | 75800 | 75700 | 75800 | 75600 | 1464 |
| 283 | 20250114 | 143900 | 77148327100 | 75600 | 75600 | 75800 | 75600 | 2231 |
| 284 | 20250114 | 143800 | 76979438100 | 75700 | 75600 | 75700 | 75500 | 1436 |
| 285 | 20250114 | 143700 | 76870788800 | 75600 | 75700 | 75700 | 75500 | 5433 |
| 286 | 20250114 | 143600 | 76459710900 | 75700 | 75800 | 75800 | 75600 | 2860 |
| 287 | 20250114 | 143500 | 76243055500 | 75800 | 75700 | 75800 | 75700 | 1752 |
| 288 | 20250114 | 143400 | 76110333500 | 75800 | 75700 | 75800 | 75700 | 1812 |
| 289 | 20250114 | 143300 | 75973055700 | 75800 | 75600 | 75800 | 75600 | 1533 |
| 290 | 20250114 | 143200 | 75856893800 | 75700 | 75700 | 75800 | 75600 | 2730 |
| 291 | 20250114 | 143100 | 75650150400 | 75800 | 75700 | 75800 | 75600 | 3621 |
| 292 | 20250114 | 143000 | 75375966300 | 75700 | 75600 | 75700 | 75600 | 4144 |
| 293 | 20250114 | 142900 | 75062274800 | 75700 | 75700 | 75700 | 75600 | 1236 |
| 294 | 20250114 | 142800 | 74968719600 | 75700 | 75700 | 75700 | 75600 | 3355 |
| 295 | 20250114 | 142700 | 74714774800 | 75600 | 75700 | 75700 | 75600 | 1513 |
| 296 | 20250114 | 142600 | 74600298600 | 75700 | 75700 | 75700 | 75600 | 1730 |
| 297 | 20250114 | 142500 | 74469354900 | 75600 | 75700 | 75700 | 75600 | 1594 |
| 298 | 20250114 | 142400 | 74348734900 | 75600 | 75600 | 75700 | 75600 | 1351 |
| 299 | 20250114 | 142300 | 74246485100 | 75600 | 75600 | 75700 | 75500 | 2613 |
| 300 | 20250114 | 142200 | 74048787800 | 75600 | 75600 | 75700 | 75500 | 1633 |
| 301 | 20250114 | 142100 | 73925317500 | 75600 | 75600 | 75600 | 75500 | 1244 |
| 302 | 20250114 | 142000 | 73831292000 | 75600 | 75600 | 75600 | 75500 | 2352 |
| 303 | 20250114 | 141900 | 73653517800 | 75600 | 75400 | 75600 | 75400 | 1031 |
| 304 | 20250114 | 141800 | 73575634800 | 75500 | 75500 | 75500 | 75400 | 1065 |
| 305 | 20250114 | 141700 | 73495231100 | 75500 | 75600 | 75600 | 75400 | 1744 |
| 306 | 20250114 | 141600 | 73363535700 | 75500 | 75600 | 75600 | 75500 | 1560 |
| 307 | 20250114 | 141500 | 73245635200 | 75500 | 75500 | 75600 | 75400 | 1333 |
| 308 | 20250114 | 141400 | 73144984300 | 75400 | 75500 | 75600 | 75400 | 1864 |
| 309 | 20250114 | 141300 | 73004170100 | 75600 | 75500 | 75600 | 75400 | 1396 |
| 310 | 20250114 | 141200 | 72898678400 | 75500 | 75500 | 75600 | 75400 | 2485 |
| 311 | 20250114 | 141100 | 72711105700 | 75500 | 75500 | 75500 | 75400 | 3339 |
| 312 | 20250114 | 141000 | 72459079000 | 75500 | 75500 | 75500 | 75400 | 1182 |
| 313 | 20250114 | 140900 | 72369842700 | 75500 | 75500 | 75500 | 75400 | 1263 |
| 314 | 20250114 | 140800 | 72274508000 | 75400 | 75400 | 75500 | 75300 | 1787 |
| 315 | 20250114 | 140700 | 72139754600 | 75400 | 75400 | 75400 | 75300 | 1113 |
| 316 | 20250114 | 140600 | 72055838900 | 75400 | 75400 | 75500 | 75300 | 1872 |
| 317 | 20250114 | 140500 | 71914633400 | 75500 | 75500 | 75500 | 75400 | 1408 |
| 318 | 20250114 | 140400 | 71808336500 | 75400 | 75500 | 75500 | 75400 | 901 |
| 319 | 20250114 | 140300 | 71740314900 | 75500 | 75400 | 75500 | 75300 | 1793 |
| 320 | 20250114 | 140200 | 71605086900 | 75400 | 75300 | 75400 | 75300 | 771 |
| 321 | 20250114 | 140100 | 71546959900 | 75300 | 75300 | 75400 | 75300 | 1020 |
| 322 | 20250114 | 140000 | 71470061100 | 75400 | 75300 | 75400 | 75300 | 987 |
| 323 | 20250114 | 135900 | 71395669500 | 75300 | 75500 | 75500 | 75300 | 1625 |
| 324 | 20250114 | 135800 | 71273127800 | 75400 | 75500 | 75500 | 75300 | 961 |
| 325 | 20250114 | 135700 | 71200593700 | 75400 | 75400 | 75500 | 75300 | 891 |
| 326 | 20250114 | 135600 | 71133407200 | 75400 | 75400 | 75400 | 75300 | 999 |
| 327 | 20250114 | 135500 | 71058098000 | 75300 | 75300 | 75400 | 75300 | 1232 |
| 328 | 20250114 | 135400 | 70965244300 | 75300 | 75500 | 75500 | 75300 | 1628 |
| 329 | 20250114 | 135300 | 70842502200 | 75500 | 75400 | 75500 | 75400 | 913 |
| 330 | 20250114 | 135200 | 70773590300 | 75300 | 75400 | 75600 | 75300 | 2112 |
| 331 | 20250114 | 135100 | 70614258400 | 75500 | 75400 | 75600 | 75400 | 1927 |
| 332 | 20250114 | 135000 | 70468781300 | 75500 | 75500 | 75600 | 75400 | 2140 |
| 333 | 20250114 | 134900 | 70307217900 | 75500 | 75300 | 75600 | 75300 | 1374 |
| 334 | 20250114 | 134800 | 70203515000 | 75500 | 75500 | 75500 | 75400 | 1200 |
| 335 | 20250114 | 134700 | 70112979800 | 75500 | 75500 | 75500 | 75400 | 993 |
| 336 | 20250114 | 134600 | 70038024400 | 75500 | 75500 | 75600 | 75400 | 1555 |
| 337 | 20250114 | 134500 | 69920683200 | 75600 | 75600 | 75700 | 75500 | 6415 |
| 338 | 20250114 | 134400 | 69435702600 | 75500 | 75400 | 75600 | 75400 | 1701 |
| 339 | 20250114 | 134300 | 69307214400 | 75400 | 75400 | 75500 | 75300 | 1672 |
| 340 | 20250114 | 134200 | 69181095700 | 75300 | 75400 | 75400 | 75300 | 776 |
| 341 | 20250114 | 134100 | 69122594900 | 75300 | 75400 | 75400 | 75300 | 542 |
| 342 | 20250114 | 134000 | 69081740300 | 75300 | 75300 | 75400 | 75200 | 718 |
| 343 | 20250114 | 133900 | 69027649400 | 75400 | 75400 | 75400 | 75200 | 1376 |
| 344 | 20250114 | 133800 | 68923946100 | 75300 | 75300 | 75400 | 75200 | 1132 |
| 345 | 20250114 | 133700 | 68838685200 | 75400 | 75400 | 75400 | 75300 | 1660 |
| 346 | 20250114 | 133600 | 68713598500 | 75400 | 75300 | 75400 | 75200 | 1477 |
| 347 | 20250114 | 133500 | 68602362400 | 75200 | 75300 | 75400 | 75200 | 1381 |
| 348 | 20250114 | 133400 | 68498380200 | 75300 | 75300 | 75400 | 75300 | 1212 |
| 349 | 20250114 | 133300 | 68407066500 | 75300 | 75300 | 75400 | 75300 | 906 |
| 350 | 20250114 | 133200 | 68338800000 | 75300 | 75400 | 75500 | 75300 | 2300 |
| 351 | 20250114 | 133100 | 68165516500 | 75400 | 75400 | 75400 | 75300 | 915 |
| 352 | 20250114 | 133000 | 68096544100 | 75400 | 75500 | 75600 | 75300 | 9062 |
| 353 | 20250114 | 132900 | 67412762900 | 75600 | 75600 | 75600 | 75500 | 1277 |
| 354 | 20250114 | 132800 | 67316242700 | 75600 | 75600 | 75700 | 75500 | 3546 |
| 355 | 20250114 | 132700 | 67048147500 | 75600 | 75500 | 75600 | 75400 | 6606 |
| 356 | 20250114 | 132600 | 66549190200 | 75500 | 75400 | 75500 | 75400 | 871 |
| 357 | 20250114 | 132500 | 66483435100 | 75500 | 75500 | 75500 | 75400 | 631 |
| 358 | 20250114 | 132400 | 66435841400 | 75500 | 75500 | 75500 | 75400 | 685 |
| 359 | 20250114 | 132300 | 66384136200 | 75500 | 75500 | 75500 | 75400 | 560 |
| 360 | 20250114 | 132200 | 66341858600 | 75500 | 75400 | 75500 | 75400 | 767 |
| 361 | 20250114 | 132100 | 66283973600 | 75400 | 75400 | 75500 | 75400 | 676 |
| 362 | 20250114 | 132000 | 66232952500 | 75400 | 75500 | 75500 | 75400 | 1306 |
| 363 | 20250114 | 131900 | 66134368800 | 75500 | 75400 | 75500 | 75400 | 990 |
| 364 | 20250114 | 131800 | 66059650900 | 75500 | 75500 | 75500 | 75400 | 1035 |
| 365 | 20250114 | 131700 | 65981535700 | 75400 | 75500 | 75500 | 75400 | 2116 |
| 366 | 20250114 | 131600 | 65821804500 | 75500 | 75500 | 75500 | 75400 | 1825 |
| 367 | 20250114 | 131500 | 65684023500 | 75400 | 75500 | 75500 | 75400 | 600 |
| 368 | 20250114 | 131400 | 65638741400 | 75500 | 75500 | 75500 | 75400 | 1256 |
| 369 | 20250114 | 131300 | 65543931300 | 75400 | 75300 | 75500 | 75300 | 1960 |
| 370 | 20250114 | 131200 | 65396157700 | 75400 | 75300 | 75400 | 75300 | 825 |
| 371 | 20250114 | 131100 | 65333993500 | 75400 | 75300 | 75400 | 75300 | 563 |
| 372 | 20250114 | 131000 | 65291559700 | 75400 | 75400 | 75500 | 75300 | 1599 |
| 373 | 20250114 | 130900 | 65170987700 | 75500 | 75500 | 75500 | 75400 | 2406 |
| 374 | 20250114 | 130800 | 64989454500 | 75500 | 75400 | 75500 | 75300 | 1244 |
| 375 | 20250114 | 130700 | 64895613400 | 75400 | 75400 | 75400 | 75300 | 1306 |
| 376 | 20250114 | 130600 | 64797144900 | 75400 | 75400 | 75400 | 75300 | 2609 |
| 377 | 20250114 | 130500 | 64600438300 | 75400 | 75400 | 75500 | 75400 | 1578 |
| 378 | 20250114 | 130400 | 64481341300 | 75400 | 75500 | 75500 | 75400 | 2014 |
| 379 | 20250114 | 130300 | 64329311900 | 75400 | 75400 | 75500 | 75300 | 2530 |
| 380 | 20250114 | 130200 | 64138511000 | 75400 | 75400 | 75400 | 75300 | 362 |
| 381 | 20250114 | 130100 | 64111222300 | 75400 | 75400 | 75400 | 75300 | 565 |
| 382 | 20250114 | 130000 | 64068633500 | 75400 | 75400 | 75400 | 75300 | 1129 |
| 383 | 20250114 | 125900 | 63983563500 | 75300 | 75300 | 75400 | 75300 | 1204 |
| 384 | 20250114 | 125800 | 63892802400 | 75300 | 75400 | 75400 | 75300 | 2360 |
| 385 | 20250114 | 125700 | 63714878400 | 75400 | 75400 | 75400 | 75300 | 1508 |
| 386 | 20250114 | 125600 | 63601266700 | 75300 | 75400 | 75400 | 75300 | 682 |
| 387 | 20250114 | 125500 | 63549863300 | 75400 | 75400 | 75400 | 75300 | 1173 |
| 388 | 20250114 | 125400 | 63461497000 | 75400 | 75400 | 75400 | 75300 | 1326 |
| 389 | 20250114 | 125300 | 63361523100 | 75300 | 75400 | 75400 | 75300 | 686 |
| 390 | 20250114 | 125200 | 63309827300 | 75300 | 75300 | 75400 | 75300 | 802 |
| 391 | 20250114 | 125100 | 63249406800 | 75300 | 75300 | 75400 | 75200 | 827 |
| 392 | 20250114 | 125000 | 63187132600 | 75300 | 75300 | 75400 | 75300 | 1148 |
| 393 | 20250114 | 124900 | 63100628100 | 75300 | 75300 | 75400 | 75300 | 1162 |
| 394 | 20250114 | 124800 | 63013092000 | 75400 | 75300 | 75400 | 75300 | 1390 |
| 395 | 20250114 | 124700 | 62908366700 | 75300 | 75300 | 75400 | 75300 | 876 |
| 396 | 20250114 | 124600 | 62842371000 | 75300 | 75300 | 75400 | 75300 | 665 |
| 397 | 20250114 | 124500 | 62792254800 | 75300 | 75300 | 75400 | 75200 | 1304 |
| 398 | 20250114 | 124400 | 62694061200 | 75300 | 75200 | 75400 | 75200 | 1857 |
| 399 | 20250114 | 124300 | 62554229200 | 75300 | 75200 | 75300 | 75200 | 783 |
| 400 | 20250114 | 124200 | 62495294500 | 75300 | 75200 | 75300 | 75100 | 1817 |
| 401 | 20250114 | 124100 | 62358656400 | 75100 | 75200 | 75300 | 75100 | 2237 |
| 402 | 20250114 | 124000 | 62190449600 | 75200 | 75300 | 75400 | 75200 | 1203 |
| 403 | 20250114 | 123900 | 62099903600 | 75300 | 75300 | 75400 | 75300 | 3492 |
| 404 | 20250114 | 123800 | 61836716400 | 75300 | 75300 | 75400 | 75200 | 1164 |
| 405 | 20250114 | 123700 | 61749046000 | 75400 | 75400 | 75400 | 75300 | 1750 |
| 406 | 20250114 | 123600 | 61617241200 | 75400 | 75300 | 75400 | 75200 | 2911 |
| 407 | 20250114 | 123500 | 61398042500 | 75300 | 75200 | 75300 | 75200 | 720 |
| 408 | 20250114 | 123400 | 61343846500 | 75300 | 75200 | 75300 | 75200 | 810 |
| 409 | 20250114 | 123300 | 61282895400 | 75300 | 75200 | 75300 | 75200 | 1166 |
| 410 | 20250114 | 123200 | 61195173300 | 75200 | 75200 | 75300 | 75200 | 695 |
| 411 | 20250114 | 123100 | 61142855100 | 75200 | 75300 | 75300 | 75200 | 1906 |
| 412 | 20250114 | 123000 | 60999418400 | 75300 | 75200 | 75300 | 75200 | 2126 |
| 413 | 20250114 | 122900 | 60839352300 | 75200 | 75300 | 75300 | 75200 | 574 |
| 414 | 20250114 | 122800 | 60796158700 | 75300 | 75200 | 75300 | 75200 | 1075 |
| 415 | 20250114 | 122700 | 60715240600 | 75200 | 75300 | 75300 | 75200 | 1491 |
| 416 | 20250114 | 122600 | 60603007200 | 75300 | 75300 | 75400 | 75200 | 10360 |
| 417 | 20250114 | 122500 | 59822819200 | 75300 | 75100 | 75300 | 75100 | 6356 |
| 418 | 20250114 | 122400 | 59344866900 | 75100 | 74800 | 75200 | 74800 | 45595 |
| 419 | 20250114 | 122300 | 55925260300 | 74900 | 74900 | 74900 | 74800 | 784 |
| 420 | 20250114 | 122200 | 55866550200 | 74900 | 74900 | 74900 | 74800 | 1097 |
| 421 | 20250114 | 122100 | 55784424700 | 74900 | 74700 | 74900 | 74700 | 2432 |
| 422 | 20250114 | 122000 | 55602488400 | 74800 | 74800 | 74800 | 74700 | 528 |
| 423 | 20250114 | 121900 | 55562997900 | 74800 | 74800 | 74800 | 74700 | 560 |
| 424 | 20250114 | 121800 | 55521114500 | 74800 | 74800 | 74800 | 74700 | 676 |
| 425 | 20250114 | 121700 | 55470559000 | 74800 | 74800 | 74800 | 74700 | 225 |
| 426 | 20250114 | 121600 | 55453730900 | 74800 | 74700 | 74800 | 74700 | 457 |
| 427 | 20250114 | 121500 | 55419555500 | 74800 | 74800 | 74800 | 74700 | 444 |
| 428 | 20250114 | 121400 | 55386345400 | 74800 | 74700 | 74800 | 74700 | 746 |
| 429 | 20250114 | 121300 | 55330562700 | 74800 | 74800 | 74800 | 74700 | 485 |
| 430 | 20250114 | 121200 | 55294292300 | 74700 | 74700 | 74800 | 74700 | 635 |
| 431 | 20250114 | 121100 | 55246802100 | 74800 | 74700 | 74800 | 74700 | 566 |
| 432 | 20250114 | 121000 | 55204475100 | 74800 | 74800 | 74800 | 74700 | 630 |
| 433 | 20250114 | 120900 | 55157375700 | 74700 | 74800 | 74800 | 74700 | 756 |
| 434 | 20250114 | 120800 | 55100856000 | 74700 | 74700 | 74800 | 74700 | 1196 |
| 435 | 20250114 | 120700 | 55011470300 | 74800 | 74800 | 74800 | 74700 | 525 |
| 436 | 20250114 | 120600 | 54972240500 | 74700 | 74800 | 74900 | 74700 | 553 |
| 437 | 20250114 | 120500 | 54930885200 | 74800 | 74900 | 74900 | 74700 | 1297 |
| 438 | 20250114 | 120400 | 54833858800 | 74900 | 74800 | 74900 | 74800 | 1169 |
| 439 | 20250114 | 120300 | 54746394100 | 74900 | 74900 | 74900 | 74800 | 629 |
| 440 | 20250114 | 120200 | 54699304500 | 74800 | 74800 | 74900 | 74800 | 1493 |
| 441 | 20250114 | 120100 | 54587523000 | 74800 | 74800 | 74900 | 74700 | 1202 |
| 442 | 20250114 | 120000 | 54497527900 | 74800 | 74900 | 74900 | 74800 | 3484 |
| 443 | 20250114 | 115900 | 54236780100 | 74900 | 74900 | 74900 | 74800 | 584 |
| 444 | 20250114 | 115800 | 54193051200 | 74800 | 74900 | 74900 | 74800 | 2594 |
| 445 | 20250114 | 115700 | 53998784700 | 74900 | 74700 | 74900 | 74700 | 4967 |
| 446 | 20250114 | 115600 | 53627118400 | 74800 | 74800 | 74800 | 74700 | 3557 |
| 447 | 20250114 | 115500 | 53361104000 | 74800 | 74800 | 74800 | 74700 | 388 |
| 448 | 20250114 | 115400 | 53332087200 | 74800 | 74700 | 74800 | 74600 | 5352 |
| 449 | 20250114 | 115300 | 52932128600 | 74600 | 74700 | 74700 | 74600 | 1698 |
| 450 | 20250114 | 115200 | 52805409400 | 74700 | 74600 | 74700 | 74600 | 1140 |
| 451 | 20250114 | 115100 | 52720310000 | 74600 | 74700 | 74700 | 74600 | 590 |
| 452 | 20250114 | 115000 | 52676253400 | 74700 | 74700 | 74700 | 74600 | 484 |
| 453 | 20250114 | 114900 | 52640100800 | 74700 | 74700 | 74700 | 74600 | 1013 |
| 454 | 20250114 | 114800 | 52564431400 | 74700 | 74700 | 74700 | 74600 | 973 |
| 455 | 20250114 | 114700 | 52491749200 | 74600 | 74600 | 74700 | 74600 | 489 |
| 456 | 20250114 | 114600 | 52455223300 | 74700 | 74700 | 74700 | 74600 | 1124 |
| 457 | 20250114 | 114500 | 52371281900 | 74600 | 74600 | 74700 | 74500 | 1450 |
| 458 | 20250114 | 114400 | 52263111300 | 74600 | 74600 | 74600 | 74500 | 1236 |
| 459 | 20250114 | 114300 | 52170953400 | 74600 | 74500 | 74600 | 74500 | 662 |
| 460 | 20250114 | 114200 | 52121595500 | 74500 | 74600 | 74600 | 74500 | 599 |
| 461 | 20250114 | 114100 | 52076924900 | 74600 | 74500 | 74600 | 74500 | 865 |
| 462 | 20250114 | 114000 | 52012431200 | 74600 | 74600 | 74600 | 74500 | 667 |
| 463 | 20250114 | 113900 | 51962693800 | 74600 | 74500 | 74600 | 74500 | 388 |
| 464 | 20250114 | 113800 | 51933759100 | 74500 | 74500 | 74600 | 74400 | 733 |
| 465 | 20250114 | 113700 | 51879170700 | 74500 | 74500 | 74600 | 74400 | 1569 |
| 466 | 20250114 | 113600 | 51762276000 | 74600 | 74600 | 74700 | 74500 | 822 |
| 467 | 20250114 | 113500 | 51700955000 | 74700 | 74700 | 74700 | 74600 | 1825 |
| 468 | 20250114 | 113400 | 51564802700 | 74700 | 74700 | 74700 | 74600 | 395 |
| 469 | 20250114 | 113300 | 51535304300 | 74700 | 74700 | 74700 | 74600 | 604 |
| 470 | 20250114 | 113200 | 51490219100 | 74700 | 74700 | 74700 | 74600 | 382 |
| 471 | 20250114 | 113100 | 51461691700 | 74700 | 74700 | 74700 | 74600 | 292 |
| 472 | 20250114 | 113000 | 51439887500 | 74700 | 74700 | 74800 | 74600 | 2523 |
| 473 | 20250114 | 112900 | 51251420600 | 74700 | 74700 | 74700 | 74600 | 187 |
| 474 | 20250114 | 112800 | 51237456700 | 74700 | 74700 | 74700 | 74600 | 736 |
| 475 | 20250114 | 112700 | 51182520600 | 74700 | 74700 | 74700 | 74600 | 785 |
| 476 | 20250114 | 112600 | 51123910900 | 74600 | 74700 | 74700 | 74600 | 193 |
| 477 | 20250114 | 112500 | 51109497500 | 74700 | 74700 | 74700 | 74600 | 553 |
| 478 | 20250114 | 112400 | 51068188700 | 74700 | 74600 | 74700 | 74600 | 764 |
| 479 | 20250114 | 112300 | 51011139900 | 74700 | 74700 | 74700 | 74600 | 695 |
| 480 | 20250114 | 112200 | 50959274900 | 74700 | 74700 | 74700 | 74600 | 902 |
| 481 | 20250114 | 112100 | 50891896300 | 74700 | 74700 | 74700 | 74600 | 847 |
| 482 | 20250114 | 112000 | 50828641400 | 74600 | 74600 | 74700 | 74600 | 552 |
| 483 | 20250114 | 111900 | 50787429800 | 74600 | 74600 | 74700 | 74600 | 468 |
| 484 | 20250114 | 111800 | 50752488100 | 74700 | 74800 | 74800 | 74600 | 1795 |
| 485 | 20250114 | 111700 | 50618407300 | 74800 | 74700 | 74800 | 74700 | 354 |
| 486 | 20250114 | 111600 | 50591950500 | 74700 | 74700 | 74800 | 74700 | 1189 |
| 487 | 20250114 | 111500 | 50503111100 | 74700 | 74700 | 74800 | 74600 | 1980 |
| 488 | 20250114 | 111400 | 50355196700 | 74800 | 74700 | 74800 | 74700 | 750 |
| 489 | 20250114 | 111300 | 50299153100 | 74800 | 74800 | 74800 | 74700 | 1184 |
| 490 | 20250114 | 111200 | 50210635000 | 74700 | 74800 | 74800 | 74700 | 456 |
| 491 | 20250114 | 111100 | 50176546000 | 74800 | 74800 | 74800 | 74700 | 1847 |
| 492 | 20250114 | 111000 | 50038518900 | 74800 | 74800 | 74800 | 74700 | 849 |
| 493 | 20250114 | 110900 | 49975040400 | 74800 | 74700 | 74800 | 74700 | 1869 |
| 494 | 20250114 | 110800 | 49835362800 | 74700 | 74700 | 74700 | 74600 | 4815 |
| 495 | 20250114 | 110700 | 49475715100 | 74700 | 74500 | 74700 | 74500 | 2985 |
| 496 | 20250114 | 110600 | 49252924100 | 74500 | 74500 | 74600 | 74500 | 2617 |
| 497 | 20250114 | 110500 | 49057726100 | 74600 | 74500 | 74600 | 74400 | 4536 |
| 498 | 20250114 | 110400 | 48719791700 | 74500 | 74400 | 74500 | 74300 | 4094 |
| 499 | 20250114 | 110300 | 48415163000 | 74300 | 74300 | 74400 | 74300 | 727 |
| 500 | 20250114 | 110200 | 48361105500 | 74400 | 74400 | 74400 | 74300 | 670 |
| 501 | 20250114 | 110100 | 48311293600 | 74400 | 74400 | 74400 | 74300 | 1541 |
| 502 | 20250114 | 110000 | 48196775800 | 74300 | 74300 | 74400 | 74300 | 726 |
| 503 | 20250114 | 105900 | 48142808500 | 74300 | 74300 | 74400 | 74300 | 928 |
| 504 | 20250114 | 105800 | 48073842600 | 74400 | 74400 | 74400 | 74300 | 257 |
| 505 | 20250114 | 105700 | 48054723700 | 74300 | 74400 | 74400 | 74300 | 926 |
| 506 | 20250114 | 105600 | 47985902500 | 74400 | 74400 | 74400 | 74300 | 340 |
| 507 | 20250114 | 105500 | 47960620100 | 74400 | 74300 | 74500 | 74300 | 6604 |
| 508 | 20250114 | 105400 | 47469239100 | 74400 | 74400 | 74400 | 74300 | 530 |
| 509 | 20250114 | 105300 | 47429833100 | 74400 | 74400 | 74400 | 74300 | 463 |
| 510 | 20250114 | 105200 | 47395391800 | 74300 | 74400 | 74400 | 74300 | 773 |
| 511 | 20250114 | 105100 | 47337938100 | 74400 | 74400 | 74500 | 74300 | 1380 |
| 512 | 20250114 | 105000 | 47235284900 | 74500 | 74500 | 74500 | 74400 | 703 |
| 513 | 20250114 | 104900 | 47182944500 | 74500 | 74500 | 74500 | 74400 | 1176 |
| 514 | 20250114 | 104800 | 47095413000 | 74500 | 74500 | 74600 | 74400 | 288 |
| 515 | 20250114 | 104700 | 47073960100 | 74500 | 74500 | 74600 | 74400 | 1443 |
| 516 | 20250114 | 104600 | 46966443900 | 74500 | 74600 | 74600 | 74500 | 4007 |
| 517 | 20250114 | 104500 | 46667757500 | 74500 | 74500 | 74600 | 74400 | 861 |
| 518 | 20250114 | 104400 | 46603613000 | 74500 | 74400 | 74500 | 74300 | 1732 |
| 519 | 20250114 | 104300 | 46474658100 | 74400 | 74700 | 74700 | 74300 | 2405 |
| 520 | 20250114 | 104200 | 46295446500 | 74600 | 74600 | 74700 | 74500 | 1933 |
| 521 | 20250114 | 104100 | 46151218000 | 74600 | 74600 | 74700 | 74600 | 767 |
| 522 | 20250114 | 104000 | 46093972400 | 74600 | 74500 | 74700 | 74500 | 8756 |
| 523 | 20250114 | 103900 | 45441254900 | 74500 | 74500 | 74500 | 74400 | 404 |
| 524 | 20250114 | 103800 | 45411163100 | 74500 | 74500 | 74500 | 74400 | 821 |
| 525 | 20250114 | 103700 | 45350023200 | 74400 | 74300 | 74500 | 74300 | 2770 |
| 526 | 20250114 | 103600 | 45143930500 | 74300 | 74400 | 74400 | 74300 | 1409 |
| 527 | 20250114 | 103500 | 45039195300 | 74400 | 74300 | 74400 | 74200 | 2104 |
| 528 | 20250114 | 103400 | 44882925200 | 74200 | 74300 | 74300 | 74200 | 1712 |
| 529 | 20250114 | 103300 | 44755869900 | 74300 | 74400 | 74400 | 74200 | 1995 |
| 530 | 20250114 | 103200 | 44607645000 | 74400 | 74300 | 74400 | 74300 | 993 |
| 531 | 20250114 | 103100 | 44533841100 | 74300 | 74300 | 74400 | 74300 | 741 |
| 532 | 20250114 | 103000 | 44478736800 | 74400 | 74400 | 74400 | 74300 | 876 |
| 533 | 20250114 | 102900 | 44413623500 | 74400 | 74400 | 74500 | 74300 | 2061 |
| 534 | 20250114 | 102800 | 44260307000 | 74500 | 74400 | 74500 | 74400 | 674 |
| 535 | 20250114 | 102700 | 44210142500 | 74500 | 74500 | 74500 | 74400 | 1847 |
| 536 | 20250114 | 102600 | 44072698600 | 74400 | 74400 | 74500 | 74400 | 461 |
| 537 | 20250114 | 102500 | 44038382900 | 74500 | 74400 | 74500 | 74300 | 1591 |
| 538 | 20250114 | 102400 | 43920043700 | 74400 | 74500 | 74500 | 74300 | 956 |
| 539 | 20250114 | 102300 | 43848897900 | 74500 | 74200 | 74500 | 74200 | 4868 |
| 540 | 20250114 | 102200 | 43486849000 | 74200 | 74300 | 74300 | 74200 | 813 |
| 541 | 20250114 | 102100 | 43426501400 | 74300 | 74300 | 74400 | 74300 | 1783 |
| 542 | 20250114 | 102000 | 43294017200 | 74400 | 74400 | 74400 | 74300 | 1232 |
| 543 | 20250114 | 101900 | 43202452400 | 74400 | 74400 | 74400 | 74300 | 499 |
| 544 | 20250114 | 101800 | 43165358200 | 74300 | 74300 | 74400 | 74300 | 1168 |
| 545 | 20250114 | 101700 | 43078496100 | 74300 | 74300 | 74400 | 74200 | 1310 |
| 546 | 20250114 | 101600 | 42981152000 | 74200 | 74000 | 74200 | 74000 | 4355 |
| 547 | 20250114 | 101500 | 42658687000 | 74000 | 74100 | 74100 | 74000 | 1122 |
| 548 | 20250114 | 101400 | 42575594700 | 74100 | 74200 | 74200 | 74100 | 1623 |
| 549 | 20250114 | 101300 | 42455308500 | 74100 | 74300 | 74300 | 74100 | 3107 |
| 550 | 20250114 | 101200 | 42224807300 | 74300 | 74400 | 74400 | 74200 | 1678 |
| 551 | 20250114 | 101100 | 42100108100 | 74400 | 74400 | 74500 | 74400 | 1318 |
| 552 | 20250114 | 101000 | 42002010600 | 74500 | 74500 | 74500 | 74400 | 1529 |
| 553 | 20250114 | 100900 | 41888174900 | 74400 | 74300 | 74500 | 74200 | 3443 |
| 554 | 20250114 | 100800 | 41632302600 | 74300 | 74500 | 74500 | 74200 | 3898 |
| 555 | 20250114 | 100700 | 41342530100 | 74500 | 74600 | 74600 | 74400 | 1783 |
| 556 | 20250114 | 100600 | 41209683900 | 74600 | 74600 | 74700 | 74400 | 3912 |
| 557 | 20250114 | 100500 | 40918127400 | 74600 | 74600 | 74700 | 74600 | 4502 |
| 558 | 20250114 | 100400 | 40581953400 | 74700 | 74800 | 74800 | 74600 | 2051 |
| 559 | 20250114 | 100300 | 40428820300 | 74800 | 74800 | 74900 | 74700 | 1800 |
| 560 | 20250114 | 100200 | 40294227400 | 74900 | 74500 | 74900 | 74400 | 6652 |
| 561 | 20250114 | 100100 | 39797651500 | 74500 | 74600 | 74700 | 74400 | 4876 |
| 562 | 20250114 | 100000 | 39434163100 | 74600 | 74900 | 75000 | 74600 | 6102 |
| 563 | 20250114 | 095900 | 38977660700 | 74900 | 74600 | 74900 | 74600 | 11710 |
| 564 | 20250114 | 095800 | 38101946400 | 74600 | 74900 | 75000 | 74500 | 9638 |
| 565 | 20250114 | 095700 | 37381647900 | 74900 | 74500 | 75000 | 74400 | 53629 |
| 566 | 20250114 | 095600 | 33373814800 | 74500 | 74400 | 74500 | 74300 | 10198 |
| 567 | 20250114 | 095500 | 32614809700 | 74300 | 74300 | 74400 | 74200 | 7476 |
| 568 | 20250114 | 095400 | 32059083600 | 74300 | 74000 | 74300 | 74000 | 17531 |
| 569 | 20250114 | 095300 | 30758539500 | 74000 | 74100 | 74200 | 74000 | 2166 |
| 570 | 20250114 | 095200 | 30598055000 | 74100 | 74100 | 74200 | 74100 | 1918 |
| 571 | 20250114 | 095100 | 30455869700 | 74100 | 74100 | 74200 | 73900 | 3795 |
| 572 | 20250114 | 095000 | 30174753300 | 74100 | 74000 | 74200 | 73900 | 11664 |
| 573 | 20250114 | 094900 | 29310626800 | 73900 | 74000 | 74000 | 73900 | 2189 |
| 574 | 20250114 | 094800 | 29148705200 | 74000 | 74000 | 74100 | 73900 | 4783 |
| 575 | 20250114 | 094700 | 28794753500 | 74000 | 73900 | 74100 | 73900 | 4070 |
| 576 | 20250114 | 094600 | 28493642400 | 73900 | 74100 | 74100 | 73900 | 2274 |
| 577 | 20250114 | 094500 | 28325368600 | 74100 | 74200 | 74200 | 74100 | 3036 |
| 578 | 20250114 | 094400 | 28100318100 | 74100 | 74100 | 74200 | 74000 | 4942 |
| 579 | 20250114 | 094300 | 27734014700 | 74200 | 74000 | 74200 | 73900 | 10706 |
| 580 | 20250114 | 094200 | 26940872900 | 74000 | 74100 | 74200 | 74000 | 1443 |
| 581 | 20250114 | 094100 | 26834031900 | 74100 | 74200 | 74200 | 74100 | 2242 |
| 582 | 20250114 | 094000 | 26667858200 | 74200 | 74100 | 74200 | 74100 | 3566 |
| 583 | 20250114 | 093900 | 26403452300 | 74100 | 73900 | 74100 | 73900 | 7569 |
| 584 | 20250114 | 093800 | 25842855600 | 73900 | 74000 | 74100 | 73900 | 2712 |
| 585 | 20250114 | 093700 | 25642089700 | 74000 | 73800 | 74100 | 73800 | 5694 |
| 586 | 20250114 | 093600 | 25220864500 | 73900 | 73700 | 74000 | 73700 | 2769 |
| 587 | 20250114 | 093500 | 25016302400 | 73700 | 74100 | 74100 | 73700 | 8011 |
| 588 | 20250114 | 093400 | 24423804200 | 74100 | 74200 | 74200 | 74100 | 7562 |
| 589 | 20250114 | 093300 | 23863301000 | 74100 | 73800 | 74200 | 73800 | 15943 |
| 590 | 20250114 | 093200 | 22683025900 | 73700 | 73800 | 73800 | 73700 | 2036 |
| 591 | 20250114 | 093100 | 22532855000 | 73700 | 73800 | 73900 | 73700 | 2372 |
| 592 | 20250114 | 093000 | 22357843600 | 73800 | 74000 | 74000 | 73700 | 10056 |
| 593 | 20250114 | 092900 | 21615375000 | 74000 | 73900 | 74100 | 73900 | 13034 |
| 594 | 20250114 | 092800 | 20650948000 | 74000 | 73600 | 74000 | 73600 | 23333 |
| 595 | 20250114 | 092700 | 18928029100 | 73700 | 73600 | 73700 | 73500 | 4341 |
| 596 | 20250114 | 092600 | 18608420700 | 73600 | 73700 | 73700 | 73500 | 4530 |
| 597 | 20250114 | 092500 | 18275075800 | 73600 | 73200 | 73700 | 73100 | 13764 |
| 598 | 20250114 | 092400 | 17263652600 | 73200 | 73200 | 73300 | 73100 | 2026 |
| 599 | 20250114 | 092300 | 17115397000 | 73200 | 73100 | 73200 | 73000 | 2628 |
| 600 | 20250114 | 092200 | 16923270800 | 73100 | 73000 | 73200 | 72900 | 1191 |
| 601 | 20250114 | 092100 | 16836275700 | 73000 | 73300 | 73400 | 72900 | 6110 |
| 602 | 20250114 | 092000 | 16389464900 | 73400 | 73200 | 73400 | 73200 | 3319 |
| 603 | 20250114 | 091900 | 16145981200 | 73300 | 73100 | 73400 | 73000 | 6813 |
| 604 | 20250114 | 091800 | 15646914000 | 73200 | 73000 | 73300 | 73000 | 3591 |
| 605 | 20250114 | 091700 | 15384252300 | 73000 | 73100 | 73200 | 72900 | 3541 |
| 606 | 20250114 | 091600 | 15125499500 | 73100 | 72800 | 73100 | 72700 | 5532 |
| 607 | 20250114 | 091500 | 14721878000 | 72700 | 72900 | 72900 | 72700 | 4837 |
| 608 | 20250114 | 091400 | 14369764100 | 72800 | 73000 | 73100 | 72700 | 6494 |
| 609 | 20250114 | 091300 | 13896352200 | 73000 | 72900 | 73100 | 72800 | 8915 |
| 610 | 20250114 | 091200 | 13245536300 | 72900 | 72900 | 73100 | 72800 | 9567 |
| 611 | 20250114 | 091100 | 12547805900 | 72900 | 73400 | 73600 | 72900 | 25902 |
| 612 | 20250114 | 091000 | 10650454000 | 73500 | 74000 | 74100 | 73300 | 15427 |
| 613 | 20250114 | 090900 | 9514023500 | 74100 | 73700 | 74200 | 73700 | 27395 |
| 614 | 20250114 | 090800 | 7486253900 | 73700 | 73300 | 73800 | 73200 | 25142 |
| 615 | 20250114 | 090700 | 5636653600 | 73200 | 72500 | 73400 | 72400 | 29709 |
| 616 | 20250114 | 090600 | 3470936000 | 72400 | 72000 | 72600 | 72000 | 14901 |
| 617 | 20250114 | 090500 | 2392795400 | 72000 | 71900 | 72100 | 71900 | 7335 |
| 618 | 20250114 | 090400 | 1864666200 | 71900 | 71400 | 72100 | 71300 | 8628 |
| 619 | 20250114 | 090300 | 1245152400 | 71400 | 71300 | 71600 | 71200 | 3873 |
| 620 | 20250114 | 090200 | 968451200 | 71300 | 71200 | 71300 | 71100 | 900 |
| 621 | 20250114 | 090100 | 904357400 | 71200 | 71200 | 71300 | 71100 | 1416 |
| 622 | 20250114 | 090000 | 803563100 | 70900 | 70700 | 71300 | 70700 | 11293 |