31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 17787 |
| 3 | 20241113 | 191600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20241113 | 191500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20241113 | 191400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20241113 | 191300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20241113 | 191200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20241113 | 191100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20241113 | 191000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20241113 | 190900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20241113 | 190800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20241113 | 190700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20241113 | 190600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20241113 | 190500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20241113 | 190400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20241113 | 190300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20241113 | 190200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20241113 | 190100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20241113 | 190000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20241113 | 185900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20241113 | 185800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20241113 | 185700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20241113 | 185600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20241113 | 185500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20241113 | 185400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20241113 | 185300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20241113 | 185200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20241113 | 185100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20241113 | 185000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20241113 | 184900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20241113 | 184800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20241113 | 184700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 17787 |
| 33 | 20241113 | 184600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20241113 | 184500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20241113 | 184400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20241113 | 184300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20241113 | 184200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20241113 | 184100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20241113 | 184000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20241113 | 183900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20241113 | 183800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20241113 | 183700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20241113 | 183600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20241113 | 183500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20241113 | 183400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20241113 | 183300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20241113 | 183200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20241113 | 183100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20241113 | 183000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20241113 | 182900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20241113 | 182800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20241113 | 182700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20241113 | 182600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20241113 | 182500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20241113 | 182400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20241113 | 182300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20241113 | 182200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20241113 | 182100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20241113 | 182000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20241113 | 181900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20241113 | 181800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20241113 | 181700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 17787 |
| 63 | 20241113 | 181600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20241113 | 181500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20241113 | 181400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20241113 | 181300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20241113 | 181200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20241113 | 181100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20241113 | 181000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20241113 | 180900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20241113 | 180800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20241113 | 180700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20241113 | 180600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20241113 | 180500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20241113 | 180400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20241113 | 180300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20241113 | 180200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20241113 | 180100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20241113 | 180000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20241113 | 175900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20241113 | 175800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20241113 | 175700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20241113 | 175600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20241113 | 175500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20241113 | 175400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20241113 | 175300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20241113 | 175200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20241113 | 175100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20241113 | 175000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20241113 | 174900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20241113 | 174800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20241113 | 174700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 17787 |
| 93 | 20241113 | 174600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20241113 | 174500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20241113 | 174400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20241113 | 174300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20241113 | 174200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20241113 | 174100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20241113 | 174000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20241113 | 173900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20241113 | 173800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20241113 | 173700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20241113 | 173600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20241113 | 173500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20241113 | 173400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20241113 | 173300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20241113 | 173200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20241113 | 173100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20241113 | 173000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20241113 | 172900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20241113 | 172800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20241113 | 172700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20241113 | 172600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20241113 | 172500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20241113 | 172400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20241113 | 172300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20241113 | 172200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20241113 | 172100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20241113 | 172000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20241113 | 171900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20241113 | 171800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20241113 | 171700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 17787 |
| 123 | 20241113 | 171600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20241113 | 171500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20241113 | 171400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20241113 | 171300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20241113 | 171200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20241113 | 171100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20241113 | 171000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20241113 | 170900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20241113 | 170800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20241113 | 170700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20241113 | 170600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20241113 | 170500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20241113 | 170400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20241113 | 170300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20241113 | 170200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20241113 | 170100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20241113 | 170000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20241113 | 165900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20241113 | 165800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20241113 | 165700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20241113 | 165600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20241113 | 165500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20241113 | 165400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20241113 | 165300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20241113 | 165200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20241113 | 165100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20241113 | 165000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20241113 | 164900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20241113 | 164800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20241113 | 164700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 17787 |
| 153 | 20241113 | 164600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20241113 | 164500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20241113 | 164400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20241113 | 164300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20241113 | 164200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20241113 | 164100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20241113 | 164000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20241113 | 163900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20241113 | 163800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20241113 | 163700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20241113 | 163600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20241113 | 163500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20241113 | 163400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20241113 | 163300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20241113 | 163200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20241113 | 163100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20241113 | 163000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20241113 | 162900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20241113 | 162800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20241113 | 162700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20241113 | 162600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20241113 | 162500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20241113 | 162400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20241113 | 162300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20241113 | 162200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20241113 | 162100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20241113 | 162000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20241113 | 161900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20241113 | 161800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20241113 | 161700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 17787 |
| 183 | 20241113 | 161600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20241113 | 161500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20241113 | 161400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20241113 | 161300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20241113 | 161200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20241113 | 161100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20241113 | 161000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20241113 | 160900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20241113 | 160800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20241113 | 160700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20241113 | 160600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20241113 | 160500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20241113 | 160400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20241113 | 160300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20241113 | 160200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20241113 | 160100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20241113 | 160000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20241113 | 155900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20241113 | 155800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20241113 | 155700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20241113 | 155600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20241113 | 155500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20241113 | 155400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20241113 | 155300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20241113 | 155200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20241113 | 155100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20241113 | 155000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20241113 | 154900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20241113 | 154800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20241113 | 154700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 17787 |
| 213 | 20241113 | 154600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20241113 | 154500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20241113 | 154400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20241113 | 154300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20241113 | 154200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20241113 | 154100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20241113 | 154000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20241113 | 153900 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20241113 | 153800 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20241113 | 153700 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20241113 | 153600 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20241113 | 153500 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20241113 | 153400 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20241113 | 153300 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20241113 | 153200 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20241113 | 153100 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20241113 | 153000 | 13258611855 | 2460 | 2460 | 2460 | 2460 | 17787 |
| 230 | 20241113 | 152900 | 13214855835 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20241113 | 152800 | 13214855835 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20241113 | 152700 | 13214855835 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20241113 | 152600 | 13214855835 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20241113 | 152500 | 13214855835 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20241113 | 152400 | 13214855835 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20241113 | 152300 | 13214855835 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20241113 | 152200 | 13214855835 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20241113 | 152100 | 13214855835 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20241113 | 152000 | 13214855835 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20241113 | 151900 | 13214855835 | 2505 | 2475 | 2520 | 2460 | 15769 |
| 241 | 20241113 | 151800 | 13175829030 | 2475 | 2490 | 2490 | 2475 | 7418 |
| 242 | 20241113 | 151700 | 13157419710 | 2490 | 2490 | 2500 | 2485 | 3347 |
| 243 | 20241113 | 151600 | 13149087750 | 2485 | 2500 | 2500 | 2485 | 8306 |
| 244 | 20241113 | 151500 | 13128372705 | 2505 | 2530 | 2530 | 2505 | 7150 |
| 245 | 20241113 | 151400 | 13110425820 | 2510 | 2535 | 2540 | 2510 | 14405 |
| 246 | 20241113 | 151300 | 13074074980 | 2530 | 2515 | 2535 | 2515 | 7356 |
| 247 | 20241113 | 151200 | 13055490905 | 2520 | 2515 | 2520 | 2515 | 1471 |
| 248 | 20241113 | 151100 | 13051789995 | 2520 | 2515 | 2525 | 2515 | 9538 |
| 249 | 20241113 | 151000 | 13027768780 | 2520 | 2515 | 2525 | 2515 | 4201 |
| 250 | 20241113 | 150900 | 13017177565 | 2525 | 2505 | 2530 | 2500 | 19700 |
| 251 | 20241113 | 150800 | 12967739515 | 2510 | 2510 | 2510 | 2490 | 3076 |
| 252 | 20241113 | 150700 | 12960041300 | 2510 | 2490 | 2510 | 2485 | 1943 |
| 253 | 20241113 | 150600 | 12955198500 | 2515 | 2500 | 2515 | 2500 | 4929 |
| 254 | 20241113 | 150500 | 12942843825 | 2500 | 2490 | 2505 | 2485 | 12994 |
| 255 | 20241113 | 150400 | 12910367325 | 2490 | 2510 | 2520 | 2480 | 10584 |
| 256 | 20241113 | 150300 | 12883913365 | 2505 | 2485 | 2505 | 2485 | 5719 |
| 257 | 20241113 | 150200 | 12869633635 | 2485 | 2475 | 2490 | 2470 | 6013 |
| 258 | 20241113 | 150100 | 12854765950 | 2465 | 2475 | 2480 | 2465 | 2799 |
| 259 | 20241113 | 150000 | 12847844610 | 2480 | 2500 | 2510 | 2480 | 22612 |
| 260 | 20241113 | 145900 | 12791328230 | 2500 | 2525 | 2525 | 2500 | 8082 |
| 261 | 20241113 | 145800 | 12771082770 | 2530 | 2520 | 2530 | 2500 | 25284 |
| 262 | 20241113 | 145700 | 12707623870 | 2510 | 2480 | 2520 | 2475 | 35088 |
| 263 | 20241113 | 145600 | 12619789180 | 2475 | 2445 | 2480 | 2440 | 12800 |
| 264 | 20241113 | 145500 | 12588288425 | 2440 | 2440 | 2445 | 2435 | 2099 |
| 265 | 20241113 | 145400 | 12583165305 | 2435 | 2445 | 2445 | 2435 | 3300 |
| 266 | 20241113 | 145300 | 12575108940 | 2440 | 2425 | 2445 | 2425 | 4189 |
| 267 | 20241113 | 145200 | 12564892485 | 2430 | 2425 | 2435 | 2425 | 2105 |
| 268 | 20241113 | 145100 | 12559779515 | 2430 | 2430 | 2435 | 2420 | 2423 |
| 269 | 20241113 | 145000 | 12553902650 | 2435 | 2420 | 2450 | 2420 | 2696 |
| 270 | 20241113 | 144900 | 12547348350 | 2430 | 2445 | 2455 | 2420 | 4922 |
| 271 | 20241113 | 144800 | 12535330355 | 2455 | 2410 | 2460 | 2405 | 9710 |
| 272 | 20241113 | 144700 | 12511715780 | 2410 | 2400 | 2410 | 2395 | 809 |
| 273 | 20241113 | 144600 | 12509774205 | 2395 | 2385 | 2410 | 2385 | 7229 |
| 274 | 20241113 | 144500 | 12492415215 | 2395 | 2400 | 2400 | 2385 | 5587 |
| 275 | 20241113 | 144400 | 12479053290 | 2400 | 2400 | 2400 | 2395 | 2750 |
| 276 | 20241113 | 144300 | 12472461530 | 2395 | 2410 | 2410 | 2390 | 2889 |
| 277 | 20241113 | 144200 | 12465539320 | 2410 | 2410 | 2410 | 2390 | 6442 |
| 278 | 20241113 | 144100 | 12450087905 | 2415 | 2415 | 2415 | 2400 | 1576 |
| 279 | 20241113 | 144000 | 12446296400 | 2415 | 2395 | 2415 | 2390 | 5790 |
| 280 | 20241113 | 143900 | 12432404430 | 2390 | 2415 | 2415 | 2390 | 9367 |
| 281 | 20241113 | 143800 | 12409932145 | 2420 | 2415 | 2425 | 2405 | 4002 |
| 282 | 20241113 | 143700 | 12400252275 | 2405 | 2395 | 2415 | 2390 | 4260 |
| 283 | 20241113 | 143600 | 12390031260 | 2360 | 2440 | 2450 | 2360 | 19961 |
| 284 | 20241113 | 143500 | 12342225620 | 2440 | 2445 | 2455 | 2440 | 1220 |
| 285 | 20241113 | 143400 | 12339238290 | 2445 | 2435 | 2450 | 2410 | 3361 |
| 286 | 20241113 | 143300 | 12331090440 | 2440 | 2440 | 2450 | 2435 | 12923 |
| 287 | 20241113 | 143200 | 12299582765 | 2440 | 2445 | 2445 | 2440 | 1086 |
| 288 | 20241113 | 143100 | 12296932005 | 2445 | 2450 | 2450 | 2440 | 3718 |
| 289 | 20241113 | 143000 | 12287841395 | 2455 | 2455 | 2460 | 2455 | 2415 |
| 290 | 20241113 | 142900 | 12281912540 | 2460 | 2450 | 2460 | 2450 | 4944 |
| 291 | 20241113 | 142800 | 12269784690 | 2445 | 2445 | 2445 | 2445 | 268 |
| 292 | 20241113 | 142700 | 12269129430 | 2450 | 2430 | 2450 | 2430 | 5844 |
| 293 | 20241113 | 142600 | 12254913745 | 2435 | 2435 | 2435 | 2430 | 493 |
| 294 | 20241113 | 142500 | 12253713625 | 2430 | 2440 | 2445 | 2430 | 5061 |
| 295 | 20241113 | 142400 | 12241375890 | 2445 | 2435 | 2445 | 2435 | 5543 |
| 296 | 20241113 | 142300 | 12227867220 | 2435 | 2435 | 2440 | 2435 | 159 |
| 297 | 20241113 | 142200 | 12227479955 | 2440 | 2440 | 2440 | 2435 | 1648 |
| 298 | 20241113 | 142100 | 12223458840 | 2440 | 2440 | 2440 | 2420 | 4136 |
| 299 | 20241113 | 142000 | 12213376905 | 2420 | 2445 | 2445 | 2420 | 2656 |
| 300 | 20241113 | 141900 | 12206916870 | 2450 | 2415 | 2450 | 2410 | 8846 |
| 301 | 20241113 | 141800 | 12185486490 | 2410 | 2455 | 2455 | 2410 | 11159 |
| 302 | 20241113 | 141700 | 12158389385 | 2450 | 2480 | 2490 | 2435 | 14459 |
| 303 | 20241113 | 141600 | 12122764440 | 2480 | 2480 | 2490 | 2480 | 5020 |
| 304 | 20241113 | 141500 | 12110290545 | 2480 | 2490 | 2490 | 2480 | 6387 |
| 305 | 20241113 | 141400 | 12094418260 | 2490 | 2495 | 2495 | 2490 | 2390 |
| 306 | 20241113 | 141300 | 12088467095 | 2495 | 2495 | 2500 | 2495 | 1582 |
| 307 | 20241113 | 141200 | 12084519910 | 2495 | 2500 | 2500 | 2495 | 1796 |
| 308 | 20241113 | 141100 | 12080038655 | 2495 | 2500 | 2505 | 2495 | 2876 |
| 309 | 20241113 | 141000 | 12072848175 | 2505 | 2510 | 2510 | 2505 | 1327 |
| 310 | 20241113 | 140900 | 12069519770 | 2510 | 2515 | 2515 | 2510 | 654 |
| 311 | 20241113 | 140800 | 12067875775 | 2515 | 2510 | 2515 | 2510 | 543 |
| 312 | 20241113 | 140700 | 12066512785 | 2500 | 2505 | 2510 | 2500 | 5387 |
| 313 | 20241113 | 140600 | 12053028970 | 2505 | 2510 | 2510 | 2505 | 3389 |
| 314 | 20241113 | 140500 | 12044537145 | 2505 | 2515 | 2515 | 2505 | 4135 |
| 315 | 20241113 | 140400 | 12034149810 | 2515 | 2520 | 2525 | 2515 | 783 |
| 316 | 20241113 | 140300 | 12032176530 | 2515 | 2515 | 2525 | 2515 | 190 |
| 317 | 20241113 | 140200 | 12031698540 | 2515 | 2525 | 2525 | 2515 | 3714 |
| 318 | 20241113 | 140100 | 12022342965 | 2525 | 2530 | 2530 | 2525 | 7358 |
| 319 | 20241113 | 140000 | 12003763690 | 2530 | 2525 | 2535 | 2525 | 1561 |
| 320 | 20241113 | 135900 | 11999818030 | 2530 | 2525 | 2535 | 2520 | 1092 |
| 321 | 20241113 | 135800 | 11997061605 | 2530 | 2530 | 2535 | 2530 | 45 |
| 322 | 20241113 | 135700 | 11996947580 | 2535 | 2530 | 2535 | 2530 | 45 |
| 323 | 20241113 | 135600 | 11996833675 | 2535 | 2530 | 2535 | 2530 | 853 |
| 324 | 20241113 | 135500 | 11994673835 | 2530 | 2525 | 2530 | 2520 | 565 |
| 325 | 20241113 | 135400 | 11993247355 | 2520 | 2525 | 2530 | 2520 | 3542 |
| 326 | 20241113 | 135300 | 11984302065 | 2520 | 2525 | 2525 | 2520 | 102 |
| 327 | 20241113 | 135200 | 11984044765 | 2520 | 2520 | 2525 | 2520 | 1844 |
| 328 | 20241113 | 135100 | 11979397880 | 2520 | 2520 | 2525 | 2515 | 1011 |
| 329 | 20241113 | 135000 | 11976851365 | 2515 | 2520 | 2520 | 2515 | 2361 |
| 330 | 20241113 | 134900 | 11970908125 | 2520 | 2530 | 2530 | 2520 | 106 |
| 331 | 20241113 | 134800 | 11970640420 | 2520 | 2515 | 2520 | 2515 | 4163 |
| 332 | 20241113 | 134700 | 11960160610 | 2515 | 2510 | 2515 | 2510 | 992 |
| 333 | 20241113 | 134600 | 11957669115 | 2515 | 2520 | 2520 | 2510 | 7814 |
| 334 | 20241113 | 134500 | 11938033275 | 2520 | 2520 | 2530 | 2520 | 590 |
| 335 | 20241113 | 134400 | 11936546275 | 2515 | 2515 | 2535 | 2515 | 2451 |
| 336 | 20241113 | 134300 | 11930345250 | 2515 | 2515 | 2520 | 2515 | 1918 |
| 337 | 20241113 | 134200 | 11925521230 | 2515 | 2530 | 2530 | 2515 | 3603 |
| 338 | 20241113 | 134100 | 11916433605 | 2530 | 2545 | 2545 | 2530 | 1309 |
| 339 | 20241113 | 134000 | 11913118895 | 2535 | 2550 | 2550 | 2530 | 6481 |
| 340 | 20241113 | 133900 | 11896694150 | 2550 | 2550 | 2550 | 2545 | 411 |
| 341 | 20241113 | 133800 | 11895647080 | 2545 | 2555 | 2555 | 2545 | 6050 |
| 342 | 20241113 | 133700 | 11880235525 | 2555 | 2545 | 2555 | 2540 | 4514 |
| 343 | 20241113 | 133600 | 11868734855 | 2545 | 2555 | 2555 | 2545 | 2684 |
| 344 | 20241113 | 133500 | 11861898805 | 2555 | 2565 | 2570 | 2555 | 15533 |
| 345 | 20241113 | 133400 | 11822153175 | 2565 | 2545 | 2570 | 2545 | 2155 |
| 346 | 20241113 | 133300 | 11816638250 | 2545 | 2540 | 2560 | 2540 | 9238 |
| 347 | 20241113 | 133200 | 11793114315 | 2555 | 2545 | 2560 | 2530 | 9192 |
| 348 | 20241113 | 133100 | 11769762725 | 2560 | 2575 | 2575 | 2545 | 5215 |
| 349 | 20241113 | 133000 | 11756382770 | 2570 | 2600 | 2600 | 2555 | 17031 |
| 350 | 20241113 | 132900 | 11712546580 | 2575 | 2520 | 2600 | 2520 | 15746 |
| 351 | 20241113 | 132800 | 11672169850 | 2515 | 2515 | 2525 | 2515 | 3065 |
| 352 | 20241113 | 132700 | 11664450795 | 2515 | 2510 | 2515 | 2505 | 1480 |
| 353 | 20241113 | 132600 | 11660741840 | 2505 | 2510 | 2515 | 2505 | 3664 |
| 354 | 20241113 | 132500 | 11651544870 | 2515 | 2510 | 2515 | 2510 | 1263 |
| 355 | 20241113 | 132400 | 11648374245 | 2505 | 2510 | 2515 | 2505 | 632 |
| 356 | 20241113 | 132300 | 11646788130 | 2510 | 2510 | 2515 | 2495 | 553 |
| 357 | 20241113 | 132200 | 11645405245 | 2515 | 2495 | 2515 | 2495 | 7505 |
| 358 | 20241113 | 132100 | 11626641265 | 2495 | 2505 | 2505 | 2490 | 2090 |
| 359 | 20241113 | 132000 | 11621428645 | 2490 | 2520 | 2520 | 2490 | 11539 |
| 360 | 20241113 | 131900 | 11592588840 | 2520 | 2510 | 2525 | 2510 | 1175 |
| 361 | 20241113 | 131800 | 11589635120 | 2510 | 2515 | 2515 | 2500 | 4347 |
| 362 | 20241113 | 131700 | 11578730875 | 2520 | 2515 | 2520 | 2510 | 932 |
| 363 | 20241113 | 131600 | 11576388125 | 2515 | 2505 | 2515 | 2500 | 2686 |
| 364 | 20241113 | 131500 | 11569660415 | 2505 | 2510 | 2510 | 2500 | 9669 |
| 365 | 20241113 | 131400 | 11545458165 | 2505 | 2510 | 2515 | 2505 | 2561 |
| 366 | 20241113 | 131300 | 11539029965 | 2520 | 2520 | 2525 | 2505 | 3459 |
| 367 | 20241113 | 131200 | 11530335315 | 2520 | 2530 | 2535 | 2520 | 2985 |
| 368 | 20241113 | 131100 | 11522795775 | 2535 | 2540 | 2540 | 2535 | 2597 |
| 369 | 20241113 | 131000 | 11516212335 | 2540 | 2540 | 2545 | 2540 | 990 |
| 370 | 20241113 | 130900 | 11513696390 | 2545 | 2525 | 2545 | 2525 | 1671 |
| 371 | 20241113 | 130800 | 11509452485 | 2520 | 2550 | 2555 | 2505 | 13741 |
| 372 | 20241113 | 130700 | 11474709200 | 2550 | 2545 | 2550 | 2540 | 1271 |
| 373 | 20241113 | 130600 | 11471476455 | 2545 | 2545 | 2545 | 2540 | 1916 |
| 374 | 20241113 | 130500 | 11466601920 | 2545 | 2545 | 2550 | 2545 | 658 |
| 375 | 20241113 | 130400 | 11464927305 | 2545 | 2535 | 2545 | 2535 | 4981 |
| 376 | 20241113 | 130300 | 11452274210 | 2525 | 2535 | 2535 | 2525 | 6937 |
| 377 | 20241113 | 130200 | 11434744940 | 2530 | 2535 | 2545 | 2530 | 2575 |
| 378 | 20241113 | 130100 | 11428217500 | 2535 | 2540 | 2540 | 2535 | 3417 |
| 379 | 20241113 | 130000 | 11419546230 | 2540 | 2540 | 2550 | 2540 | 522 |
| 380 | 20241113 | 125900 | 11418217210 | 2545 | 2540 | 2545 | 2535 | 3755 |
| 381 | 20241113 | 125800 | 11408693825 | 2540 | 2540 | 2540 | 2535 | 2988 |
| 382 | 20241113 | 125700 | 11401107130 | 2540 | 2535 | 2540 | 2535 | 4093 |
| 383 | 20241113 | 125600 | 11390731220 | 2535 | 2540 | 2545 | 2535 | 1486 |
| 384 | 20241113 | 125500 | 11386961805 | 2545 | 2550 | 2550 | 2545 | 1452 |
| 385 | 20241113 | 125400 | 11383262495 | 2550 | 2545 | 2550 | 2545 | 897 |
| 386 | 20241113 | 125300 | 11380978335 | 2550 | 2540 | 2550 | 2530 | 2845 |
| 387 | 20241113 | 125200 | 11373754290 | 2535 | 2525 | 2535 | 2520 | 3952 |
| 388 | 20241113 | 125100 | 11363788610 | 2525 | 2535 | 2535 | 2525 | 186 |
| 389 | 20241113 | 125000 | 11363318840 | 2535 | 2535 | 2540 | 2515 | 20264 |
| 390 | 20241113 | 124900 | 11312205690 | 2525 | 2540 | 2540 | 2525 | 4627 |
| 391 | 20241113 | 124800 | 11300485255 | 2540 | 2540 | 2550 | 2540 | 3462 |
| 392 | 20241113 | 124700 | 11291688405 | 2555 | 2545 | 2560 | 2540 | 2592 |
| 393 | 20241113 | 124600 | 11285089575 | 2545 | 2540 | 2545 | 2540 | 230 |
| 394 | 20241113 | 124500 | 11284504480 | 2545 | 2535 | 2545 | 2535 | 630 |
| 395 | 20241113 | 124400 | 11282902985 | 2535 | 2540 | 2540 | 2530 | 607 |
| 396 | 20241113 | 124300 | 11281366835 | 2530 | 2530 | 2540 | 2525 | 8501 |
| 397 | 20241113 | 124200 | 11259855850 | 2530 | 2520 | 2530 | 2520 | 4512 |
| 398 | 20241113 | 124100 | 11248465275 | 2530 | 2550 | 2550 | 2520 | 22714 |
| 399 | 20241113 | 124000 | 11190917090 | 2550 | 2545 | 2550 | 2540 | 5650 |
| 400 | 20241113 | 123900 | 11176552185 | 2550 | 2570 | 2570 | 2540 | 11301 |
| 401 | 20241113 | 123800 | 11147734780 | 2570 | 2575 | 2575 | 2560 | 2135 |
| 402 | 20241113 | 123700 | 11142267815 | 2575 | 2545 | 2575 | 2545 | 1574 |
| 403 | 20241113 | 123600 | 11138244520 | 2550 | 2550 | 2565 | 2550 | 2531 |
| 404 | 20241113 | 123500 | 11131786465 | 2550 | 2565 | 2565 | 2550 | 923 |
| 405 | 20241113 | 123400 | 11129421925 | 2565 | 2560 | 2565 | 2540 | 4867 |
| 406 | 20241113 | 123300 | 11117010380 | 2560 | 2565 | 2570 | 2555 | 4733 |
| 407 | 20241113 | 123200 | 11104890090 | 2565 | 2555 | 2575 | 2555 | 4081 |
| 408 | 20241113 | 123100 | 11094435365 | 2555 | 2555 | 2560 | 2550 | 14256 |
| 409 | 20241113 | 123000 | 11058072415 | 2550 | 2585 | 2585 | 2550 | 13616 |
| 410 | 20241113 | 122900 | 11023180010 | 2580 | 2580 | 2585 | 2580 | 2596 |
| 411 | 20241113 | 122800 | 11016481515 | 2585 | 2585 | 2590 | 2580 | 5746 |
| 412 | 20241113 | 122700 | 11001648645 | 2580 | 2580 | 2590 | 2580 | 10262 |
| 413 | 20241113 | 122600 | 10975166965 | 2585 | 2590 | 2590 | 2580 | 2165 |
| 414 | 20241113 | 122500 | 10969571275 | 2590 | 2605 | 2605 | 2590 | 4681 |
| 415 | 20241113 | 122400 | 10957409015 | 2610 | 2610 | 2620 | 2600 | 12581 |
| 416 | 20241113 | 122300 | 10924684850 | 2615 | 2615 | 2620 | 2610 | 3407 |
| 417 | 20241113 | 122200 | 10915777385 | 2610 | 2620 | 2620 | 2605 | 1018 |
| 418 | 20241113 | 122100 | 10913117970 | 2610 | 2620 | 2620 | 2610 | 5620 |
| 419 | 20241113 | 122000 | 10898415710 | 2615 | 2615 | 2620 | 2610 | 4043 |
| 420 | 20241113 | 121900 | 10887843880 | 2610 | 2615 | 2615 | 2600 | 585 |
| 421 | 20241113 | 121800 | 10886315290 | 2600 | 2615 | 2615 | 2600 | 4359 |
| 422 | 20241113 | 121700 | 10874945215 | 2610 | 2580 | 2625 | 2580 | 6602 |
| 423 | 20241113 | 121600 | 10857744685 | 2580 | 2595 | 2595 | 2580 | 21943 |
| 424 | 20241113 | 121500 | 10801083200 | 2595 | 2610 | 2610 | 2590 | 17939 |
| 425 | 20241113 | 121400 | 10754464635 | 2615 | 2615 | 2615 | 2610 | 3260 |
| 426 | 20241113 | 121300 | 10745944435 | 2615 | 2620 | 2625 | 2615 | 2392 |
| 427 | 20241113 | 121200 | 10739677670 | 2620 | 2625 | 2625 | 2620 | 2057 |
| 428 | 20241113 | 121100 | 10734284745 | 2630 | 2630 | 2635 | 2615 | 4109 |
| 429 | 20241113 | 121000 | 10723495480 | 2620 | 2640 | 2640 | 2620 | 500 |
| 430 | 20241113 | 120900 | 10722183555 | 2640 | 2640 | 2645 | 2620 | 7892 |
| 431 | 20241113 | 120800 | 10701407055 | 2645 | 2640 | 2645 | 2640 | 1028 |
| 432 | 20241113 | 120700 | 10698693130 | 2640 | 2640 | 2640 | 2635 | 1460 |
| 433 | 20241113 | 120600 | 10694845380 | 2640 | 2640 | 2650 | 2640 | 2494 |
| 434 | 20241113 | 120500 | 10688252295 | 2640 | 2635 | 2640 | 2635 | 476 |
| 435 | 20241113 | 120400 | 10686998030 | 2630 | 2630 | 2635 | 2625 | 2311 |
| 436 | 20241113 | 120300 | 10680925365 | 2630 | 2625 | 2630 | 2620 | 1688 |
| 437 | 20241113 | 120200 | 10676497805 | 2625 | 2625 | 2630 | 2625 | 607 |
| 438 | 20241113 | 120100 | 10674904190 | 2630 | 2630 | 2630 | 2620 | 3304 |
| 439 | 20241113 | 120000 | 10666230900 | 2630 | 2625 | 2630 | 2620 | 6665 |
| 440 | 20241113 | 115900 | 10648750940 | 2620 | 2655 | 2655 | 2615 | 37714 |
| 441 | 20241113 | 115800 | 10549562015 | 2645 | 2670 | 2670 | 2640 | 7240 |
| 442 | 20241113 | 115700 | 10530383200 | 2655 | 2670 | 2670 | 2635 | 10673 |
| 443 | 20241113 | 115600 | 10502040560 | 2665 | 2665 | 2670 | 2660 | 1888 |
| 444 | 20241113 | 115500 | 10497005720 | 2660 | 2665 | 2665 | 2660 | 5076 |
| 445 | 20241113 | 115400 | 10483486085 | 2660 | 2665 | 2665 | 2650 | 2009 |
| 446 | 20241113 | 115300 | 10478140060 | 2650 | 2660 | 2670 | 2650 | 5685 |
| 447 | 20241113 | 115200 | 10463004850 | 2665 | 2645 | 2670 | 2645 | 3289 |
| 448 | 20241113 | 115100 | 10454248650 | 2655 | 2640 | 2670 | 2640 | 15168 |
| 449 | 20241113 | 115000 | 10414131605 | 2640 | 2630 | 2640 | 2630 | 1121 |
| 450 | 20241113 | 114900 | 10411174065 | 2630 | 2640 | 2640 | 2630 | 3373 |
| 451 | 20241113 | 114800 | 10402297585 | 2640 | 2640 | 2640 | 2630 | 626 |
| 452 | 20241113 | 114700 | 10400650455 | 2640 | 2635 | 2645 | 2625 | 3595 |
| 453 | 20241113 | 114600 | 10391189030 | 2635 | 2640 | 2645 | 2635 | 3408 |
| 454 | 20241113 | 114500 | 10382203300 | 2645 | 2650 | 2650 | 2635 | 5093 |
| 455 | 20241113 | 114400 | 10368721035 | 2650 | 2650 | 2655 | 2650 | 2699 |
| 456 | 20241113 | 114300 | 10361568575 | 2650 | 2660 | 2660 | 2650 | 4804 |
| 457 | 20241113 | 114200 | 10348796790 | 2660 | 2670 | 2680 | 2660 | 1284 |
| 458 | 20241113 | 114100 | 10345365350 | 2660 | 2660 | 2670 | 2660 | 3742 |
| 459 | 20241113 | 114000 | 10335405825 | 2660 | 2670 | 2670 | 2660 | 4203 |
| 460 | 20241113 | 113900 | 10324204850 | 2670 | 2665 | 2670 | 2665 | 1105 |
| 461 | 20241113 | 113800 | 10321258505 | 2670 | 2690 | 2695 | 2670 | 5369 |
| 462 | 20241113 | 113700 | 10306819025 | 2690 | 2670 | 2695 | 2655 | 12884 |
| 463 | 20241113 | 113600 | 10272206360 | 2670 | 2620 | 2670 | 2620 | 13016 |
| 464 | 20241113 | 113500 | 10237818005 | 2640 | 2650 | 2660 | 2620 | 22627 |
| 465 | 20241113 | 113400 | 10177910390 | 2650 | 2670 | 2670 | 2650 | 7526 |
| 466 | 20241113 | 113300 | 10157921285 | 2675 | 2675 | 2680 | 2675 | 771 |
| 467 | 20241113 | 113200 | 10155858810 | 2675 | 2675 | 2675 | 2670 | 2356 |
| 468 | 20241113 | 113100 | 10149559255 | 2660 | 2655 | 2685 | 2650 | 3494 |
| 469 | 20241113 | 113000 | 10140256765 | 2650 | 2670 | 2675 | 2650 | 10431 |
| 470 | 20241113 | 112900 | 10112489610 | 2670 | 2660 | 2670 | 2650 | 9607 |
| 471 | 20241113 | 112800 | 10086971090 | 2660 | 2685 | 2690 | 2660 | 8886 |
| 472 | 20241113 | 112700 | 10063222930 | 2685 | 2695 | 2700 | 2685 | 6609 |
| 473 | 20241113 | 112600 | 10045421405 | 2695 | 2695 | 2700 | 2680 | 16364 |
| 474 | 20241113 | 112500 | 10001334880 | 2680 | 2685 | 2700 | 2675 | 29040 |
| 475 | 20241113 | 112400 | 9923117705 | 2690 | 2680 | 2695 | 2680 | 26355 |
| 476 | 20241113 | 112300 | 9852317680 | 2685 | 2665 | 2685 | 2660 | 21924 |
| 477 | 20241113 | 112200 | 9793733525 | 2670 | 2665 | 2675 | 2655 | 11316 |
| 478 | 20241113 | 112100 | 9763589465 | 2670 | 2640 | 2690 | 2640 | 36815 |
| 479 | 20241113 | 112000 | 9665231125 | 2660 | 2625 | 2660 | 2620 | 9576 |
| 480 | 20241113 | 111900 | 9639980480 | 2630 | 2620 | 2635 | 2620 | 1612 |
| 481 | 20241113 | 111800 | 9635741670 | 2630 | 2625 | 2630 | 2620 | 871 |
| 482 | 20241113 | 111700 | 9633455285 | 2625 | 2620 | 2625 | 2620 | 7740 |
| 483 | 20241113 | 111600 | 9613159675 | 2620 | 2620 | 2630 | 2620 | 1786 |
| 484 | 20241113 | 111500 | 9608476805 | 2620 | 2630 | 2630 | 2620 | 4221 |
| 485 | 20241113 | 111400 | 9597413960 | 2630 | 2640 | 2640 | 2625 | 6578 |
| 486 | 20241113 | 111300 | 9580113560 | 2640 | 2650 | 2650 | 2630 | 7278 |
| 487 | 20241113 | 111200 | 9560914395 | 2650 | 2640 | 2655 | 2635 | 12530 |
| 488 | 20241113 | 111100 | 9527844915 | 2640 | 2640 | 2640 | 2630 | 899 |
| 489 | 20241113 | 111000 | 9525476360 | 2640 | 2635 | 2640 | 2630 | 3889 |
| 490 | 20241113 | 110900 | 9515232295 | 2630 | 2635 | 2640 | 2630 | 6579 |
| 491 | 20241113 | 110800 | 9497924640 | 2640 | 2635 | 2640 | 2625 | 6285 |
| 492 | 20241113 | 110700 | 9481389835 | 2630 | 2640 | 2645 | 2630 | 11387 |
| 493 | 20241113 | 110600 | 9451417555 | 2635 | 2650 | 2665 | 2630 | 8487 |
| 494 | 20241113 | 110500 | 9429041085 | 2645 | 2655 | 2660 | 2630 | 14347 |
| 495 | 20241113 | 110400 | 9391144735 | 2655 | 2655 | 2665 | 2655 | 4329 |
| 496 | 20241113 | 110300 | 9379633645 | 2650 | 2660 | 2670 | 2640 | 13193 |
| 497 | 20241113 | 110200 | 9344658970 | 2660 | 2670 | 2675 | 2660 | 5598 |
| 498 | 20241113 | 110100 | 9329721885 | 2665 | 2660 | 2675 | 2660 | 10055 |
| 499 | 20241113 | 110000 | 9302951915 | 2660 | 2705 | 2705 | 2655 | 18090 |
| 500 | 20241113 | 105900 | 9254329865 | 2705 | 2710 | 2720 | 2700 | 9360 |
| 501 | 20241113 | 105800 | 9228948455 | 2710 | 2695 | 2710 | 2695 | 13425 |
| 502 | 20241113 | 105700 | 9192638715 | 2695 | 2675 | 2705 | 2670 | 6693 |
| 503 | 20241113 | 105600 | 9174624785 | 2675 | 2670 | 2675 | 2650 | 26988 |
| 504 | 20241113 | 105500 | 9102815910 | 2670 | 2715 | 2720 | 2670 | 40185 |
| 505 | 20241113 | 105400 | 8994531615 | 2720 | 2735 | 2735 | 2710 | 25546 |
| 506 | 20241113 | 105300 | 8925022155 | 2735 | 2700 | 2745 | 2695 | 52521 |
| 507 | 20241113 | 105200 | 8781961630 | 2695 | 2710 | 2745 | 2695 | 91406 |
| 508 | 20241113 | 105100 | 8533330295 | 2705 | 2680 | 2710 | 2675 | 60988 |
| 509 | 20241113 | 105000 | 8368694115 | 2680 | 2665 | 2695 | 2665 | 41738 |
| 510 | 20241113 | 104900 | 8256859940 | 2670 | 2670 | 2670 | 2650 | 22010 |
| 511 | 20241113 | 104800 | 8198179475 | 2660 | 2645 | 2675 | 2640 | 55663 |
| 512 | 20241113 | 104700 | 8050259145 | 2640 | 2625 | 2645 | 2610 | 20587 |
| 513 | 20241113 | 104600 | 7996065125 | 2625 | 2615 | 2630 | 2615 | 6407 |
| 514 | 20241113 | 104500 | 7979254980 | 2610 | 2600 | 2620 | 2600 | 4164 |
| 515 | 20241113 | 104400 | 7968387190 | 2600 | 2600 | 2600 | 2585 | 3054 |
| 516 | 20241113 | 104300 | 7960462200 | 2600 | 2595 | 2605 | 2595 | 6215 |
| 517 | 20241113 | 104200 | 7944314125 | 2595 | 2590 | 2595 | 2590 | 2114 |
| 518 | 20241113 | 104100 | 7938837465 | 2595 | 2600 | 2600 | 2585 | 2095 |
| 519 | 20241113 | 104000 | 7933413490 | 2600 | 2595 | 2600 | 2590 | 7280 |
| 520 | 20241113 | 103900 | 7914521235 | 2600 | 2600 | 2600 | 2595 | 2166 |
| 521 | 20241113 | 103800 | 7908899955 | 2600 | 2600 | 2605 | 2600 | 4408 |
| 522 | 20241113 | 103700 | 7897433595 | 2605 | 2605 | 2615 | 2600 | 6368 |
| 523 | 20241113 | 103600 | 7880866680 | 2620 | 2630 | 2630 | 2575 | 18122 |
| 524 | 20241113 | 103500 | 7833706610 | 2625 | 2635 | 2635 | 2620 | 13124 |
| 525 | 20241113 | 103400 | 7799205440 | 2630 | 2635 | 2640 | 2620 | 15328 |
| 526 | 20241113 | 103300 | 7758814490 | 2635 | 2610 | 2635 | 2600 | 32412 |
| 527 | 20241113 | 103200 | 7673713710 | 2600 | 2585 | 2620 | 2580 | 21073 |
| 528 | 20241113 | 103100 | 7619130975 | 2595 | 2590 | 2595 | 2570 | 7981 |
| 529 | 20241113 | 103000 | 7598525250 | 2590 | 2600 | 2600 | 2590 | 3903 |
| 530 | 20241113 | 102900 | 7588394255 | 2600 | 2605 | 2605 | 2600 | 4234 |
| 531 | 20241113 | 102800 | 7577383350 | 2605 | 2600 | 2605 | 2600 | 2799 |
| 532 | 20241113 | 102700 | 7570098435 | 2600 | 2585 | 2600 | 2580 | 2408 |
| 533 | 20241113 | 102600 | 7563858150 | 2585 | 2585 | 2590 | 2575 | 2721 |
| 534 | 20241113 | 102500 | 7556831665 | 2585 | 2600 | 2615 | 2575 | 7322 |
| 535 | 20241113 | 102400 | 7537867545 | 2620 | 2630 | 2630 | 2600 | 19410 |
| 536 | 20241113 | 102300 | 7487113385 | 2625 | 2590 | 2640 | 2585 | 9160 |
| 537 | 20241113 | 102200 | 7463131040 | 2595 | 2580 | 2595 | 2580 | 3762 |
| 538 | 20241113 | 102100 | 7453410545 | 2580 | 2595 | 2600 | 2580 | 9440 |
| 539 | 20241113 | 102000 | 7428978380 | 2595 | 2615 | 2615 | 2595 | 4286 |
| 540 | 20241113 | 101900 | 7417810070 | 2615 | 2620 | 2625 | 2605 | 4300 |
| 541 | 20241113 | 101800 | 7406555345 | 2620 | 2620 | 2625 | 2620 | 6747 |
| 542 | 20241113 | 101700 | 7388877630 | 2620 | 2615 | 2640 | 2605 | 17356 |
| 543 | 20241113 | 101600 | 7343373660 | 2610 | 2590 | 2615 | 2590 | 9180 |
| 544 | 20241113 | 101500 | 7319482740 | 2590 | 2620 | 2625 | 2590 | 16963 |
| 545 | 20241113 | 101400 | 7275248505 | 2625 | 2625 | 2650 | 2620 | 4951 |
| 546 | 20241113 | 101300 | 7262234330 | 2630 | 2655 | 2660 | 2615 | 23908 |
| 547 | 20241113 | 101200 | 7199295445 | 2655 | 2665 | 2680 | 2645 | 58787 |
| 548 | 20241113 | 101100 | 7043083080 | 2670 | 2575 | 2675 | 2575 | 88276 |
| 549 | 20241113 | 101000 | 6810122230 | 2575 | 2565 | 2580 | 2560 | 10228 |
| 550 | 20241113 | 100900 | 6783822235 | 2565 | 2580 | 2585 | 2560 | 29462 |
| 551 | 20241113 | 100800 | 6707929660 | 2580 | 2540 | 2585 | 2540 | 30775 |
| 552 | 20241113 | 100700 | 6629198580 | 2550 | 2540 | 2550 | 2525 | 13536 |
| 553 | 20241113 | 100600 | 6594789240 | 2540 | 2515 | 2540 | 2515 | 2113 |
| 554 | 20241113 | 100500 | 6589452340 | 2520 | 2520 | 2525 | 2520 | 6205 |
| 555 | 20241113 | 100400 | 6573800435 | 2520 | 2515 | 2525 | 2515 | 2039 |
| 556 | 20241113 | 100300 | 6568667595 | 2525 | 2520 | 2525 | 2505 | 9465 |
| 557 | 20241113 | 100200 | 6544877665 | 2515 | 2505 | 2520 | 2500 | 10239 |
| 558 | 20241113 | 100100 | 6519224860 | 2505 | 2515 | 2525 | 2500 | 17905 |
| 559 | 20241113 | 100000 | 6474373450 | 2515 | 2515 | 2525 | 2510 | 13681 |
| 560 | 20241113 | 095900 | 6439950775 | 2525 | 2550 | 2550 | 2505 | 43725 |
| 561 | 20241113 | 095800 | 6329438825 | 2550 | 2545 | 2570 | 2540 | 12380 |
| 562 | 20241113 | 095700 | 6297829030 | 2540 | 2540 | 2545 | 2530 | 15230 |
| 563 | 20241113 | 095600 | 6259141450 | 2550 | 2560 | 2570 | 2545 | 14431 |
| 564 | 20241113 | 095500 | 6222315610 | 2555 | 2560 | 2570 | 2555 | 3740 |
| 565 | 20241113 | 095400 | 6212736075 | 2565 | 2585 | 2590 | 2555 | 2145 |
| 566 | 20241113 | 095300 | 6207240030 | 2565 | 2560 | 2595 | 2555 | 11914 |
| 567 | 20241113 | 095200 | 6176551580 | 2565 | 2560 | 2570 | 2555 | 14973 |
| 568 | 20241113 | 095100 | 6138183410 | 2560 | 2605 | 2605 | 2555 | 31335 |
| 569 | 20241113 | 095000 | 6057507490 | 2610 | 2610 | 2615 | 2605 | 3862 |
| 570 | 20241113 | 094900 | 6047434675 | 2610 | 2615 | 2620 | 2610 | 6421 |
| 571 | 20241113 | 094800 | 6030640680 | 2620 | 2615 | 2620 | 2605 | 8353 |
| 572 | 20241113 | 094700 | 6008812225 | 2615 | 2615 | 2615 | 2600 | 13984 |
| 573 | 20241113 | 094600 | 5972373405 | 2615 | 2590 | 2615 | 2590 | 17509 |
| 574 | 20241113 | 094500 | 5926923370 | 2590 | 2625 | 2635 | 2590 | 25522 |
| 575 | 20241113 | 094400 | 5860322340 | 2635 | 2610 | 2635 | 2605 | 10527 |
| 576 | 20241113 | 094300 | 5832711035 | 2610 | 2645 | 2645 | 2595 | 10449 |
| 577 | 20241113 | 094200 | 5805499150 | 2640 | 2610 | 2650 | 2600 | 12109 |
| 578 | 20241113 | 094100 | 5773743345 | 2610 | 2610 | 2620 | 2600 | 13515 |
| 579 | 20241113 | 094000 | 5738486185 | 2600 | 2595 | 2615 | 2590 | 5465 |
| 580 | 20241113 | 093900 | 5724273085 | 2595 | 2620 | 2620 | 2590 | 7231 |
| 581 | 20241113 | 093800 | 5705481035 | 2620 | 2650 | 2665 | 2600 | 16863 |
| 582 | 20241113 | 093700 | 5661067220 | 2655 | 2615 | 2665 | 2595 | 29639 |
| 583 | 20241113 | 093600 | 5583511630 | 2615 | 2620 | 2625 | 2610 | 12473 |
| 584 | 20241113 | 093500 | 5550928550 | 2615 | 2630 | 2630 | 2600 | 34100 |
| 585 | 20241113 | 093400 | 5461787240 | 2625 | 2650 | 2650 | 2625 | 21205 |
| 586 | 20241113 | 093300 | 5405786070 | 2650 | 2645 | 2665 | 2640 | 10624 |
| 587 | 20241113 | 093200 | 5377624665 | 2650 | 2670 | 2670 | 2640 | 14863 |
| 588 | 20241113 | 093100 | 5338202520 | 2670 | 2670 | 2680 | 2650 | 23425 |
| 589 | 20241113 | 093000 | 5275671935 | 2675 | 2710 | 2710 | 2640 | 19165 |
| 590 | 20241113 | 092900 | 5224426650 | 2705 | 2705 | 2735 | 2700 | 30843 |
| 591 | 20241113 | 092800 | 5140545910 | 2720 | 2670 | 2730 | 2650 | 51971 |
| 592 | 20241113 | 092700 | 5000089260 | 2675 | 2660 | 2680 | 2625 | 37981 |
| 593 | 20241113 | 092600 | 4899694835 | 2655 | 2700 | 2710 | 2655 | 16797 |
| 594 | 20241113 | 092500 | 4854705615 | 2700 | 2710 | 2720 | 2700 | 23570 |
| 595 | 20241113 | 092400 | 4790893190 | 2720 | 2680 | 2725 | 2670 | 24326 |
| 596 | 20241113 | 092300 | 4725147290 | 2680 | 2685 | 2700 | 2665 | 15719 |
| 597 | 20241113 | 092200 | 4682962355 | 2695 | 2730 | 2735 | 2655 | 27253 |
| 598 | 20241113 | 092100 | 4609892455 | 2735 | 2740 | 2750 | 2730 | 44398 |
| 599 | 20241113 | 092000 | 4488265310 | 2735 | 2675 | 2750 | 2650 | 93427 |
| 600 | 20241113 | 091900 | 4236939610 | 2675 | 2710 | 2715 | 2675 | 63746 |
| 601 | 20241113 | 091800 | 4065613780 | 2715 | 2745 | 2750 | 2710 | 25705 |
| 602 | 20241113 | 091700 | 3995481230 | 2750 | 2690 | 2765 | 2685 | 83767 |
| 603 | 20241113 | 091600 | 3766132715 | 2685 | 2765 | 2790 | 2685 | 87393 |
| 604 | 20241113 | 091500 | 3526217995 | 2775 | 2820 | 2825 | 2750 | 156048 |
| 605 | 20241113 | 091400 | 3089776160 | 2825 | 2715 | 2830 | 2685 | 201392 |
| 606 | 20241113 | 091300 | 2530651625 | 2715 | 2745 | 2800 | 2625 | 283892 |
| 607 | 20241113 | 091200 | 1751882105 | 2765 | 2680 | 2765 | 2615 | 261290 |
| 608 | 20241113 | 091100 | 1051728690 | 2675 | 2600 | 2700 | 2600 | 224547 |
| 609 | 20241113 | 091000 | 457658850 | 2540 | 2540 | 2540 | 2540 | 0 |
| 610 | 20241113 | 090900 | 457658850 | 2540 | 2465 | 2540 | 2455 | 31054 |
| 611 | 20241113 | 090800 | 379953970 | 2470 | 2420 | 2475 | 2415 | 42194 |
| 612 | 20241113 | 090700 | 276821640 | 2415 | 2420 | 2445 | 2390 | 25603 |
| 613 | 20241113 | 090600 | 214928990 | 2405 | 2385 | 2420 | 2385 | 9930 |
| 614 | 20241113 | 090500 | 191079810 | 2385 | 2375 | 2385 | 2375 | 12862 |
| 615 | 20241113 | 090400 | 160519070 | 2375 | 2355 | 2375 | 2355 | 3885 |
| 616 | 20241113 | 090300 | 151313095 | 2335 | 2375 | 2375 | 2335 | 1417 |
| 617 | 20241113 | 090200 | 147971070 | 2375 | 2335 | 2375 | 2335 | 9844 |
| 618 | 20241113 | 090100 | 124695515 | 2330 | 2310 | 2345 | 2305 | 4014 |
| 619 | 20241113 | 090000 | 115364985 | 2290 | 2310 | 2355 | 2280 | 50150 |