KissMeData/036000/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	191900	215247934	1850	1850	1850	1850	16095
3	20241226	191800	215247934	1850	1850	1850	1850	0
4	20241226	191700	215247934	1850	1850	1850	1850	0
5	20241226	191600	215247934	1850	1850	1850	1850	0
6	20241226	191500	215247934	1850	1850	1850	1850	0
7	20241226	191400	215247934	1850	1850	1850	1850	0
8	20241226	191300	215247934	1850	1850	1850	1850	0
9	20241226	191200	215247934	1850	1850	1850	1850	0
10	20241226	191100	215247934	1850	1850	1850	1850	0
11	20241226	191000	215247934	1850	1850	1850	1850	0
12	20241226	190900	215247934	1850	1850	1850	1850	0
13	20241226	190800	215247934	1850	1850	1850	1850	0
14	20241226	190700	215247934	1850	1850	1850	1850	0
15	20241226	190600	215247934	1850	1850	1850	1850	0
16	20241226	190500	215247934	1850	1850	1850	1850	0
17	20241226	190400	215247934	1850	1850	1850	1850	0
18	20241226	190300	215247934	1850	1850	1850	1850	0
19	20241226	190200	215247934	1850	1850	1850	1850	0
20	20241226	190100	215247934	1850	1850	1850	1850	0
21	20241226	190000	215247934	1850	1850	1850	1850	0
22	20241226	185900	215247934	1850	1850	1850	1850	0
23	20241226	185800	215247934	1850	1850	1850	1850	0
24	20241226	185700	215247934	1850	1850	1850	1850	0
25	20241226	185600	215247934	1850	1850	1850	1850	0
26	20241226	185500	215247934	1850	1850	1850	1850	0
27	20241226	185400	215247934	1850	1850	1850	1850	0
28	20241226	185300	215247934	1850	1850	1850	1850	0
29	20241226	185200	215247934	1850	1850	1850	1850	0
30	20241226	185100	215247934	1850	1850	1850	1850	0
31	20241226	185000	215247934	1850	1850	1850	1850	0
32	20241226	184900	215247934	1850	1850	1850	1850	16095
33	20241226	184800	215247934	1850	1850	1850	1850	0
34	20241226	184700	215247934	1850	1850	1850	1850	0
35	20241226	184600	215247934	1850	1850	1850	1850	0
36	20241226	184500	215247934	1850	1850	1850	1850	0
37	20241226	184400	215247934	1850	1850	1850	1850	0
38	20241226	184300	215247934	1850	1850	1850	1850	0
39	20241226	184200	215247934	1850	1850	1850	1850	0
40	20241226	184100	215247934	1850	1850	1850	1850	0
41	20241226	184000	215247934	1850	1850	1850	1850	0
42	20241226	183900	215247934	1850	1850	1850	1850	0
43	20241226	183800	215247934	1850	1850	1850	1850	0
44	20241226	183700	215247934	1850	1850	1850	1850	0
45	20241226	183600	215247934	1850	1850	1850	1850	0
46	20241226	183500	215247934	1850	1850	1850	1850	0
47	20241226	183400	215247934	1850	1850	1850	1850	0
48	20241226	183300	215247934	1850	1850	1850	1850	0
49	20241226	183200	215247934	1850	1850	1850	1850	0
50	20241226	183100	215247934	1850	1850	1850	1850	0
51	20241226	183000	215247934	1850	1850	1850	1850	0
52	20241226	182900	215247934	1850	1850	1850	1850	0
53	20241226	182800	215247934	1850	1850	1850	1850	0
54	20241226	182700	215247934	1850	1850	1850	1850	0
55	20241226	182600	215247934	1850	1850	1850	1850	0
56	20241226	182500	215247934	1850	1850	1850	1850	0
57	20241226	182400	215247934	1850	1850	1850	1850	0
58	20241226	182300	215247934	1850	1850	1850	1850	0
59	20241226	182200	215247934	1850	1850	1850	1850	0
60	20241226	182100	215247934	1850	1850	1850	1850	0
61	20241226	182000	215247934	1850	1850	1850	1850	0
62	20241226	181900	215247934	1850	1850	1850	1850	16095
63	20241226	181800	215247934	1850	1850	1850	1850	0
64	20241226	181700	215247934	1850	1850	1850	1850	0
65	20241226	181600	215247934	1850	1850	1850	1850	0
66	20241226	181500	215247934	1850	1850	1850	1850	0
67	20241226	181400	215247934	1850	1850	1850	1850	0
68	20241226	181300	215247934	1850	1850	1850	1850	0
69	20241226	181200	215247934	1850	1850	1850	1850	0
70	20241226	181100	215247934	1850	1850	1850	1850	0
71	20241226	181000	215247934	1850	1850	1850	1850	0
72	20241226	180900	215247934	1850	1850	1850	1850	0
73	20241226	180800	215247934	1850	1850	1850	1850	0
74	20241226	180700	215247934	1850	1850	1850	1850	0
75	20241226	180600	215247934	1850	1850	1850	1850	0
76	20241226	180500	215247934	1850	1850	1850	1850	0
77	20241226	180400	215247934	1850	1850	1850	1850	0
78	20241226	180300	215247934	1850	1850	1850	1850	0
79	20241226	180200	215247934	1850	1850	1850	1850	0
80	20241226	180100	215247934	1850	1850	1850	1850	0
81	20241226	180000	215247934	1850	1850	1850	1850	0
82	20241226	175900	215247934	1850	1850	1850	1850	0
83	20241226	175800	215247934	1850	1850	1850	1850	0
84	20241226	175700	215247934	1850	1850	1850	1850	0
85	20241226	175600	215247934	1850	1850	1850	1850	0
86	20241226	175500	215247934	1850	1850	1850	1850	0
87	20241226	175400	215247934	1850	1850	1850	1850	0
88	20241226	175300	215247934	1850	1850	1850	1850	0
89	20241226	175200	215247934	1850	1850	1850	1850	0
90	20241226	175100	215247934	1850	1850	1850	1850	0
91	20241226	175000	215247934	1850	1850	1850	1850	0
92	20241226	174900	215247934	1850	1850	1850	1850	16095
93	20241226	174800	215247934	1850	1850	1850	1850	0
94	20241226	174700	215247934	1850	1850	1850	1850	0
95	20241226	174600	215247934	1850	1850	1850	1850	0
96	20241226	174500	215247934	1850	1850	1850	1850	0
97	20241226	174400	215247934	1850	1850	1850	1850	0
98	20241226	174300	215247934	1850	1850	1850	1850	0
99	20241226	174200	215247934	1850	1850	1850	1850	0
100	20241226	174100	215247934	1850	1850	1850	1850	0
101	20241226	174000	215247934	1850	1850	1850	1850	0
102	20241226	173900	215247934	1850	1850	1850	1850	0
103	20241226	173800	215247934	1850	1850	1850	1850	0
104	20241226	173700	215247934	1850	1850	1850	1850	0
105	20241226	173600	215247934	1850	1850	1850	1850	0
106	20241226	173500	215247934	1850	1850	1850	1850	0
107	20241226	173400	215247934	1850	1850	1850	1850	0
108	20241226	173300	215247934	1850	1850	1850	1850	0
109	20241226	173200	215247934	1850	1850	1850	1850	0
110	20241226	173100	215247934	1850	1850	1850	1850	0
111	20241226	173000	215247934	1850	1850	1850	1850	0
112	20241226	172900	215247934	1850	1850	1850	1850	0
113	20241226	172800	215247934	1850	1850	1850	1850	0
114	20241226	172700	215247934	1850	1850	1850	1850	0
115	20241226	172600	215247934	1850	1850	1850	1850	0
116	20241226	172500	215247934	1850	1850	1850	1850	0
117	20241226	172400	215247934	1850	1850	1850	1850	0
118	20241226	172300	215247934	1850	1850	1850	1850	0
119	20241226	172200	215247934	1850	1850	1850	1850	0
120	20241226	172100	215247934	1850	1850	1850	1850	0
121	20241226	172000	215247934	1850	1850	1850	1850	0
122	20241226	171900	215247934	1850	1850	1850	1850	16095
123	20241226	171800	215247934	1850	1850	1850	1850	0
124	20241226	171700	215247934	1850	1850	1850	1850	0
125	20241226	171600	215247934	1850	1850	1850	1850	0
126	20241226	171500	215247934	1850	1850	1850	1850	0
127	20241226	171400	215247934	1850	1850	1850	1850	0
128	20241226	171300	215247934	1850	1850	1850	1850	0
129	20241226	171200	215247934	1850	1850	1850	1850	0
130	20241226	171100	215247934	1850	1850	1850	1850	0
131	20241226	171000	215247934	1850	1850	1850	1850	0
132	20241226	170900	215247934	1850	1850	1850	1850	0
133	20241226	170800	215247934	1850	1850	1850	1850	0
134	20241226	170700	215247934	1850	1850	1850	1850	0
135	20241226	170600	215247934	1850	1850	1850	1850	0
136	20241226	170500	215247934	1850	1850	1850	1850	0
137	20241226	170400	215247934	1850	1850	1850	1850	0
138	20241226	170300	215247934	1850	1850	1850	1850	0
139	20241226	170200	215247934	1850	1850	1850	1850	0
140	20241226	170100	215247934	1850	1850	1850	1850	0
141	20241226	170000	215247934	1850	1850	1850	1850	0
142	20241226	165900	215247934	1850	1850	1850	1850	0
143	20241226	165800	215247934	1850	1850	1850	1850	0
144	20241226	165700	215247934	1850	1850	1850	1850	0
145	20241226	165600	215247934	1850	1850	1850	1850	0
146	20241226	165500	215247934	1850	1850	1850	1850	0
147	20241226	165400	215247934	1850	1850	1850	1850	0
148	20241226	165300	215247934	1850	1850	1850	1850	0
149	20241226	165200	215247934	1850	1850	1850	1850	0
150	20241226	165100	215247934	1850	1850	1850	1850	0
151	20241226	165000	215247934	1850	1850	1850	1850	0
152	20241226	164900	215247934	1850	1850	1850	1850	16095
153	20241226	164800	215247934	1850	1850	1850	1850	0
154	20241226	164700	215247934	1850	1850	1850	1850	0
155	20241226	164600	215247934	1850	1850	1850	1850	0
156	20241226	164500	215247934	1850	1850	1850	1850	0
157	20241226	164400	215247934	1850	1850	1850	1850	0
158	20241226	164300	215247934	1850	1850	1850	1850	0
159	20241226	164200	215247934	1850	1850	1850	1850	0
160	20241226	164100	215247934	1850	1850	1850	1850	0
161	20241226	164000	215247934	1850	1850	1850	1850	0
162	20241226	163900	215247934	1850	1850	1850	1850	0
163	20241226	163800	215247934	1850	1850	1850	1850	0
164	20241226	163700	215247934	1850	1850	1850	1850	0
165	20241226	163600	215247934	1850	1850	1850	1850	0
166	20241226	163500	215247934	1850	1850	1850	1850	0
167	20241226	163400	215247934	1850	1850	1850	1850	0
168	20241226	163300	215247934	1850	1850	1850	1850	0
169	20241226	163200	215247934	1850	1850	1850	1850	0
170	20241226	163100	215247934	1850	1850	1850	1850	0
171	20241226	163000	215247934	1850	1850	1850	1850	0
172	20241226	162900	215247934	1850	1850	1850	1850	0
173	20241226	162800	215247934	1850	1850	1850	1850	0
174	20241226	162700	215247934	1850	1850	1850	1850	0
175	20241226	162600	215247934	1850	1850	1850	1850	0
176	20241226	162500	215247934	1850	1850	1850	1850	0
177	20241226	162400	215247934	1850	1850	1850	1850	0
178	20241226	162300	215247934	1850	1850	1850	1850	0
179	20241226	162200	215247934	1850	1850	1850	1850	0
180	20241226	162100	215247934	1850	1850	1850	1850	0
181	20241226	162000	215247934	1850	1850	1850	1850	0
182	20241226	161900	215247934	1850	1850	1850	1850	16095
183	20241226	161800	215247934	1850	1850	1850	1850	0
184	20241226	161700	215247934	1850	1850	1850	1850	0
185	20241226	161600	215247934	1850	1850	1850	1850	0
186	20241226	161500	215247934	1850	1850	1850	1850	0
187	20241226	161400	215247934	1850	1850	1850	1850	0
188	20241226	161300	215247934	1850	1850	1850	1850	0
189	20241226	161200	215247934	1850	1850	1850	1850	0
190	20241226	161100	215247934	1850	1850	1850	1850	0
191	20241226	161000	215247934	1850	1850	1850	1850	0
192	20241226	160900	215247934	1850	1850	1850	1850	0
193	20241226	160800	215247934	1850	1850	1850	1850	0
194	20241226	160700	215247934	1850	1850	1850	1850	0
195	20241226	160600	215247934	1850	1850	1850	1850	0
196	20241226	160500	215247934	1850	1850	1850	1850	0
197	20241226	160400	215247934	1850	1850	1850	1850	0
198	20241226	160300	215247934	1850	1850	1850	1850	0
199	20241226	160200	215247934	1850	1850	1850	1850	0
200	20241226	160100	215247934	1850	1850	1850	1850	0
201	20241226	160000	215247934	1850	1850	1850	1850	0
202	20241226	155900	215247934	1850	1850	1850	1850	0
203	20241226	155800	215247934	1850	1850	1850	1850	0
204	20241226	155700	215247934	1850	1850	1850	1850	0
205	20241226	155600	215247934	1850	1850	1850	1850	0
206	20241226	155500	215247934	1850	1850	1850	1850	0
207	20241226	155400	215247934	1850	1850	1850	1850	0
208	20241226	155300	215247934	1850	1850	1850	1850	0
209	20241226	155200	215247934	1850	1850	1850	1850	0
210	20241226	155100	215247934	1850	1850	1850	1850	0
211	20241226	155000	215247934	1850	1850	1850	1850	0
212	20241226	154900	215247934	1850	1850	1850	1850	16095
213	20241226	154800	215247934	1850	1850	1850	1850	0
214	20241226	154700	215247934	1850	1850	1850	1850	0
215	20241226	154600	215247934	1850	1850	1850	1850	0
216	20241226	154500	215247934	1850	1850	1850	1850	0
217	20241226	154400	215247934	1850	1850	1850	1850	0
218	20241226	154300	215247934	1850	1850	1850	1850	0
219	20241226	154200	215247934	1850	1850	1850	1850	0
220	20241226	154100	215247934	1850	1850	1850	1850	0
221	20241226	154000	215247934	1850	1850	1850	1850	0
222	20241226	153900	215247934	1850	1850	1850	1850	0
223	20241226	153800	215247934	1850	1850	1850	1850	0
224	20241226	153700	215247934	1850	1850	1850	1850	0
225	20241226	153600	215247934	1850	1850	1850	1850	0
226	20241226	153500	215247934	1850	1850	1850	1850	0
227	20241226	153400	215247934	1850	1850	1850	1850	0
228	20241226	153300	215247934	1850	1850	1850	1850	0
229	20241226	153200	215247934	1850	1850	1850	1850	0
230	20241226	153100	215247934	1850	1850	1850	1850	0
231	20241226	153000	215247934	1850	1850	1850	1850	16095
232	20241226	152900	185472184	1884	1884	1884	1884	0
233	20241226	152800	185472184	1884	1884	1884	1884	0
234	20241226	152700	185472184	1884	1884	1884	1884	0
235	20241226	152600	185472184	1884	1884	1884	1884	0
236	20241226	152500	185472184	1884	1884	1884	1884	0
237	20241226	152400	185472184	1884	1884	1884	1884	0
238	20241226	152300	185472184	1884	1884	1884	1884	0
239	20241226	152200	185472184	1884	1884	1884	1884	0
240	20241226	152100	185472184	1884	1884	1884	1884	0
241	20241226	152000	185472184	1884	1884	1884	1884	0
242	20241226	151900	185472184	1884	1884	1884	1884	1
243	20241226	151800	185470300	1885	1885	1885	1885	0
244	20241226	151700	185470300	1885	1885	1885	1885	100
245	20241226	151600	185281800	1885	1885	1885	1885	0
246	20241226	151500	185281800	1885	1885	1885	1885	0
247	20241226	151400	185281800	1885	1877	1885	1876	303
248	20241226	151300	184713344	1876	1876	1876	1876	0
249	20241226	151200	184713344	1876	1877	1877	1876	317
250	20241226	151100	184118651	1877	1877	1877	1877	10
251	20241226	151000	184099881	1886	1886	1886	1886	9
252	20241226	150900	184082907	1886	1886	1886	1886	1
253	20241226	150800	184081021	1877	1877	1877	1877	170
254	20241226	150700	183761931	1877	1877	1877	1877	0
255	20241226	150600	183761931	1877	1877	1877	1877	210
256	20241226	150500	183367761	1892	1892	1892	1892	10
257	20241226	150400	183348841	1877	1877	1877	1877	82
258	20241226	150300	183194927	1877	1880	1880	1877	96
259	20241226	150200	183014680	1888	1888	1888	1888	0
260	20241226	150100	183014680	1888	1888	1888	1888	0
261	20241226	150000	183014680	1888	1889	1889	1888	11
262	20241226	145900	182993910	1890	1894	1895	1889	11
263	20241226	145800	182973092	1895	1895	1895	1895	4
264	20241226	145700	182965512	1895	1895	1895	1895	0
265	20241226	145600	182965512	1895	1898	1898	1895	10318
266	20241226	145500	163412893	1897	1897	1897	1896	3
267	20241226	145400	163407203	1898	1896	1902	1895	1145
268	20241226	145300	161237411	1895	1895	1895	1895	0
269	20241226	145200	161237411	1895	1895	1895	1895	0
270	20241226	145100	161237411	1895	1899	1899	1895	233
271	20241226	145000	160795851	1900	1902	1902	1900	102
272	20241226	144900	160601850	1902	1902	1902	1902	1
273	20241226	144800	160599948	1895	1895	1895	1895	0
274	20241226	144700	160599948	1895	1898	1898	1895	2000
275	20241226	144600	156809932	1895	1895	1895	1895	0
276	20241226	144500	156809932	1895	1895	1897	1895	1173
277	20241226	144400	154587094	1900	1903	1903	1900	53
278	20241226	144300	154486345	1903	1904	1905	1903	106
279	20241226	144200	154284515	1905	1905	1905	1905	1
280	20241226	144100	154282610	1905	1905	1905	1904	1001
281	20241226	144000	152375706	1905	1907	1907	1905	62
282	20241226	143900	152257540	1906	1908	1910	1906	333
283	20241226	143800	151621726	1906	1906	1906	1906	2
284	20241226	143700	151617914	1905	1905	1905	1905	0
285	20241226	143600	151617914	1905	1905	1905	1905	0
286	20241226	143500	151617914	1905	1907	1907	1905	508
287	20241226	143400	150650158	1905	1902	1906	1902	2070
288	20241226	143300	146706895	1898	1898	1898	1898	0
289	20241226	143200	146706895	1898	1897	1898	1897	682
290	20241226	143100	145413046	1897	1897	1897	1897	0
291	20241226	143000	145413046	1897	1897	1897	1897	0
292	20241226	142900	145413046	1897	1897	1897	1897	0
293	20241226	142800	145413046	1897	1897	1897	1897	2
294	20241226	142700	145409252	1897	1897	1897	1897	0
295	20241226	142600	145409252	1897	1897	1897	1897	70
296	20241226	142500	145276462	1897	1897	1897	1897	0
297	20241226	142400	145276462	1897	1897	1897	1897	0
298	20241226	142300	145276462	1897	1897	1897	1897	0
299	20241226	142200	145276462	1897	1897	1897	1897	0
300	20241226	142100	145276462	1897	1897	1897	1897	70
301	20241226	142000	145143672	1897	1897	1897	1897	1000
302	20241226	141900	143246672	1897	1897	1897	1897	0
303	20241226	141800	143246672	1897	1897	1897	1897	1
304	20241226	141700	143244775	1873	1873	1873	1873	4
305	20241226	141600	143237283	1871	1871	1871	1871	4
306	20241226	141500	143229799	1905	1905	1905	1905	0
307	20241226	141400	143229799	1905	1900	1905	1900	221
308	20241226	141300	142809399	1905	1905	1905	1905	0
309	20241226	141200	142809399	1905	1905	1905	1905	0
310	20241226	141100	142809399	1905	1905	1905	1905	840
311	20241226	141000	141209199	1905	1894	1906	1894	9201
312	20241226	140900	123695111	1893	1893	1893	1893	0
313	20241226	140800	123695111	1893	1893	1893	1893	0
314	20241226	140700	123695111	1893	1893	1893	1893	380
315	20241226	140600	122975771	1880	1880	1880	1880	0
316	20241226	140500	122975771	1880	1880	1880	1880	568
317	20241226	140400	121907931	1896	1896	1896	1896	0
318	20241226	140300	121907931	1896	1896	1896	1896	0
319	20241226	140200	121907931	1896	1896	1896	1896	0
320	20241226	140100	121907931	1896	1896	1896	1896	0
321	20241226	140000	121907931	1896	1896	1896	1896	0
322	20241226	135900	121907931	1896	1896	1896	1896	0
323	20241226	135800	121907931	1896	1884	1896	1884	151
324	20241226	135700	121623159	1859	1873	1873	1859	510
325	20241226	135600	120668709	1874	1874	1874	1874	0
326	20241226	135500	120668709	1874	1879	1879	1855	2820
327	20241226	135400	115390838	1880	1880	1880	1880	691
328	20241226	135300	114091758	1880	1880	1880	1880	549
329	20241226	135200	113059638	1880	1881	1881	1880	458
330	20241226	135100	112198542	1881	1882	1882	1881	261
331	20241226	135000	111707342	1883	1884	1884	1883	952
332	20241226	134900	109914522	1885	1885	1885	1885	416
333	20241226	134800	109130362	1885	1885	1885	1885	0
334	20241226	134700	109130362	1885	1885	1885	1885	0
335	20241226	134600	109130362	1885	1885	1885	1885	0
336	20241226	134500	109130362	1885	1887	1887	1885	1000
337	20241226	134400	107243564	1891	1891	1891	1891	11
338	20241226	134300	107222763	1887	1889	1889	1887	84
339	20241226	134200	107064184	1891	1891	1891	1891	67
340	20241226	134100	106937487	1890	1892	1892	1890	1881
341	20241226	134000	103379884	1892	1892	1892	1892	0
342	20241226	133900	103379884	1892	1892	1892	1892	150
343	20241226	133800	103096084	1897	1897	1897	1897	0
344	20241226	133700	103096084	1897	1897	1897	1897	0
345	20241226	133600	103096084	1897	1897	1897	1897	0
346	20241226	133500	103096084	1897	1897	1897	1897	1
347	20241226	133400	103094187	1897	1897	1897	1897	1
348	20241226	133300	103092290	1898	1898	1898	1898	70
349	20241226	133200	102959430	1898	1898	1898	1898	11
350	20241226	133100	102938552	1898	1898	1898	1898	1
351	20241226	133000	102936654	1891	1891	1891	1891	0
352	20241226	132900	102936654	1891	1891	1891	1891	0
353	20241226	132800	102936654	1891	1891	1891	1891	0
354	20241226	132700	102936654	1891	1891	1891	1891	0
355	20241226	132600	102936654	1891	1891	1891	1891	0
356	20241226	132500	102936654	1891	1891	1891	1891	0
357	20241226	132400	102936654	1891	1891	1891	1891	0
358	20241226	132300	102936654	1891	1891	1891	1891	50
359	20241226	132200	102842104	1891	1891	1891	1891	1
360	20241226	132100	102840213	1898	1898	1898	1898	0
361	20241226	132000	102840213	1898	1898	1898	1898	5
362	20241226	131900	102830723	1899	1899	1899	1899	0
363	20241226	131800	102830723	1899	1899	1899	1899	0
364	20241226	131700	102830723	1899	1899	1899	1899	0
365	20241226	131600	102830723	1899	1899	1899	1899	0
366	20241226	131500	102830723	1899	1899	1899	1899	1
367	20241226	131400	102828824	1890	1890	1890	1890	0
368	20241226	131300	102828824	1890	1890	1890	1890	0
369	20241226	131200	102828824	1890	1891	1891	1890	100
370	20241226	131100	102639823	1899	1899	1899	1899	0
371	20241226	131000	102639823	1899	1899	1899	1899	0
372	20241226	130900	102639823	1899	1899	1899	1899	0
373	20241226	130800	102639823	1899	1899	1899	1899	0
374	20241226	130700	102639823	1899	1899	1899	1899	962
375	20241226	130600	100812985	1899	1899	1899	1899	1
376	20241226	130500	100811086	1890	1891	1891	1890	126
377	20241226	130400	100572821	1899	1899	1899	1899	1
378	20241226	130300	100570922	1889	1889	1889	1889	0
379	20241226	130200	100570922	1889	1889	1889	1889	0
380	20241226	130100	100570922	1889	1889	1889	1889	0
381	20241226	130000	100570922	1889	1889	1889	1889	0
382	20241226	125900	100570922	1889	1889	1889	1889	0
383	20241226	125800	100570922	1889	1889	1889	1889	5
384	20241226	125700	100561477	1889	1889	1889	1889	0
385	20241226	125600	100561477	1889	1889	1889	1889	0
386	20241226	125500	100561477	1889	1889	1889	1889	0
387	20241226	125400	100561477	1889	1889	1889	1889	0
388	20241226	125300	100561477	1889	1889	1889	1889	0
389	20241226	125200	100561477	1889	1889	1889	1889	0
390	20241226	125100	100561477	1889	1889	1889	1889	1
391	20241226	125000	100559588	1889	1889	1889	1889	0
392	20241226	124900	100559588	1889	1889	1889	1889	0
393	20241226	124800	100559588	1889	1897	1900	1889	330
394	20241226	124700	99933344	1899	1899	1899	1899	0
395	20241226	124600	99933344	1899	1899	1899	1899	0
396	20241226	124500	99933344	1899	1899	1899	1899	0
397	20241226	124400	99933344	1899	1899	1899	1899	0
398	20241226	124300	99933344	1899	1899	1899	1899	0
399	20241226	124200	99933344	1899	1899	1899	1899	30
400	20241226	124100	99876374	1892	1892	1892	1892	268
401	20241226	124000	99369318	1892	1893	1893	1892	270
402	20241226	123900	98858378	1893	1893	1893	1893	120
403	20241226	123800	98631218	1892	1892	1892	1892	50
404	20241226	123700	98536618	1892	1892	1892	1892	0
405	20241226	123600	98536618	1892	1892	1892	1892	1000
406	20241226	123500	96644618	1887	1888	1888	1887	956
407	20241226	123400	94840071	1889	1893	1893	1889	349
408	20241226	123300	94180459	1892	1892	1892	1892	51
409	20241226	123200	94083967	1893	1893	1893	1893	1299
410	20241226	123100	91624960	1893	1893	1893	1893	0
411	20241226	123000	91624960	1893	1893	1893	1893	0
412	20241226	122900	91624960	1893	1893	1893	1893	0
413	20241226	122800	91624960	1893	1893	1893	1893	0
414	20241226	122700	91624960	1893	1893	1893	1893	0
415	20241226	122600	91624960	1893	1893	1893	1893	0
416	20241226	122500	91624960	1893	1893	1893	1893	78
417	20241226	122400	91477306	1893	1893	1893	1893	112
418	20241226	122300	91265290	1893	1893	1893	1893	0
419	20241226	122200	91265290	1893	1893	1893	1893	0
420	20241226	122100	91265290	1893	1893	1893	1893	0
421	20241226	122000	91265290	1893	1893	1893	1893	0
422	20241226	121900	91265290	1893	1893	1893	1893	0
423	20241226	121800	91265290	1893	1893	1893	1893	50
424	20241226	121700	91170640	1893	1893	1893	1893	0
425	20241226	121600	91170640	1893	1893	1893	1893	15
426	20241226	121500	91142245	1893	1895	1895	1893	1076
427	20241226	121400	89103427	1895	1895	1895	1895	0
428	20241226	121300	89103427	1895	1895	1895	1895	0
429	20241226	121200	89103427	1895	1895	1895	1895	50
430	20241226	121100	89008677	1894	1897	1897	1894	1357
431	20241226	121000	86436900	1899	1899	1899	1899	0
432	20241226	120900	86436900	1899	1899	1899	1899	1000
433	20241226	120800	84537900	1898	1898	1898	1898	3
434	20241226	120700	84532206	1898	1898	1898	1898	0
435	20241226	120600	84532206	1898	1898	1898	1898	0
436	20241226	120500	84532206	1898	1898	1898	1898	0
437	20241226	120400	84532206	1898	1898	1898	1898	0
438	20241226	120300	84532206	1898	1897	1898	1897	1001
439	20241226	120200	82632309	1898	1898	1898	1898	0
440	20241226	120100	82632309	1898	1898	1898	1898	1
441	20241226	120000	82630411	1898	1898	1898	1898	0
442	20241226	115900	82630411	1898	1898	1898	1898	172
443	20241226	115800	82303955	1899	1899	1899	1899	0
444	20241226	115700	82303955	1899	1899	1899	1899	0
445	20241226	115600	82303955	1899	1899	1899	1899	0
446	20241226	115500	82303955	1899	1899	1899	1899	0
447	20241226	115400	82303955	1899	1899	1899	1899	0
448	20241226	115300	82303955	1899	1899	1899	1899	50
449	20241226	115200	82209005	1906	1906	1906	1906	0
450	20241226	115100	82209005	1906	1906	1906	1906	0
451	20241226	115000	82209005	1906	1906	1906	1906	0
452	20241226	114900	82209005	1906	1906	1906	1906	0
453	20241226	114800	82209005	1906	1906	1906	1906	0
454	20241226	114700	82209005	1906	1906	1906	1906	0
455	20241226	114600	82209005	1906	1906	1906	1906	1
456	20241226	114500	82207099	1898	1898	1898	1898	18
457	20241226	114400	82172935	1905	1905	1905	1905	1000
458	20241226	114300	80267935	1898	1903	1903	1898	1002
459	20241226	114200	78361139	1898	1898	1898	1898	0
460	20241226	114100	78361139	1898	1898	1898	1898	100
461	20241226	114000	78171339	1899	1899	1899	1899	0
462	20241226	113900	78171339	1899	1899	1899	1899	0
463	20241226	113800	78171339	1899	1899	1899	1899	0
464	20241226	113700	78171339	1899	1899	1899	1899	0
465	20241226	113600	78171339	1899	1899	1899	1899	100
466	20241226	113500	77981439	1900	1900	1900	1900	0
467	20241226	113400	77981439	1900	1900	1900	1900	24
468	20241226	113300	77935839	1900	1900	1900	1900	0
469	20241226	113200	77935839	1900	1900	1900	1900	0
470	20241226	113100	77935839	1900	1900	1900	1900	0
471	20241226	113000	77935839	1900	1900	1900	1900	1
472	20241226	112900	77933939	1900	1900	1900	1900	99
473	20241226	112800	77745839	1898	1898	1898	1898	100
474	20241226	112700	77556039	1900	1900	1900	1900	0
475	20241226	112600	77556039	1900	1900	1900	1900	1000
476	20241226	112500	75656039	1900	1900	1900	1900	0
477	20241226	112400	75656039	1900	1900	1900	1900	3
478	20241226	112300	75650339	1890	1890	1890	1890	0
479	20241226	112200	75650339	1890	1889	1890	1889	1365
480	20241226	112100	73071301	1889	1889	1889	1889	116
481	20241226	112000	72852177	1890	1890	1890	1890	101
482	20241226	111900	72661287	1890	1890	1890	1890	50
483	20241226	111800	72566787	1890	1894	1894	1890	2303
484	20241226	111700	68213414	1895	1895	1895	1895	15
485	20241226	111600	68184989	1895	1895	1895	1895	0
486	20241226	111500	68184989	1895	1895	1895	1895	7
487	20241226	111400	68171724	1900	1900	1900	1900	0
488	20241226	111300	68171724	1900	1900	1900	1900	0
489	20241226	111200	68171724	1900	1900	1900	1900	2
490	20241226	111100	68167924	1900	1900	1900	1900	0
491	20241226	111000	68167924	1900	1900	1900	1900	0
492	20241226	110900	68167924	1900	1900	1900	1900	0
493	20241226	110800	68167924	1900	1900	1900	1900	0
494	20241226	110700	68167924	1900	1900	1900	1900	0
495	20241226	110600	68167924	1900	1900	1900	1900	0
496	20241226	110500	68167924	1900	1900	1900	1900	70
497	20241226	110400	68034924	1900	1900	1900	1900	5
498	20241226	110300	68025424	1900	1900	1900	1900	0
499	20241226	110200	68025424	1900	1900	1900	1900	0
500	20241226	110100	68025424	1900	1900	1900	1900	0
501	20241226	110000	68025424	1900	1900	1900	1900	0
502	20241226	105900	68025424	1900	1900	1900	1900	0
503	20241226	105800	68025424	1900	1900	1900	1900	0
504	20241226	105700	68025424	1900	1900	1900	1900	12
505	20241226	105600	68002624	1906	1906	1906	1906	0
506	20241226	105500	68002624	1906	1906	1906	1906	0
507	20241226	105400	68002624	1906	1906	1906	1906	0
508	20241226	105300	68002624	1906	1906	1906	1906	1
509	20241226	105200	68000718	1895	1895	1895	1895	0
510	20241226	105100	68000718	1895	1895	1895	1895	0
511	20241226	105000	68000718	1895	1895	1895	1895	0
512	20241226	104900	68000718	1895	1895	1895	1895	0
513	20241226	104800	68000718	1895	1895	1895	1895	0
514	20241226	104700	68000718	1895	1895	1895	1895	3
515	20241226	104600	67995033	1895	1895	1895	1895	86
516	20241226	104500	67832063	1906	1906	1906	1906	0
517	20241226	104400	67832063	1906	1906	1906	1906	0
518	20241226	104300	67832063	1906	1906	1906	1906	0
519	20241226	104200	67832063	1906	1906	1906	1906	0
520	20241226	104100	67832063	1906	1906	1906	1906	1
521	20241226	104000	67830157	1897	1897	1897	1897	0
522	20241226	103900	67830157	1897	1897	1897	1897	0
523	20241226	103800	67830157	1897	1897	1897	1897	1322
524	20241226	103700	65322323	1895	1895	1895	1895	0
525	20241226	103600	65322323	1895	1907	1907	1895	1579
526	20241226	103500	62327104	1898	1898	1898	1898	500
527	20241226	103400	61378104	1906	1906	1906	1906	0
528	20241226	103300	61378104	1906	1906	1906	1906	0
529	20241226	103200	61378104	1906	1906	1906	1906	0
530	20241226	103100	61378104	1906	1906	1906	1906	0
531	20241226	103000	61378104	1906	1906	1906	1906	20
532	20241226	102900	61339984	1906	1906	1906	1906	0
533	20241226	102800	61339984	1906	1906	1906	1906	11
534	20241226	102700	61319018	1906	1906	1906	1906	0
535	20241226	102600	61319018	1906	1906	1906	1906	1
536	20241226	102500	61317112	1904	1904	1904	1904	60
537	20241226	102400	61202872	1906	1906	1906	1906	0
538	20241226	102300	61202872	1906	1898	1906	1898	4991
539	20241226	102200	51729946	1898	1898	1898	1898	0
540	20241226	102100	51729946	1898	1898	1898	1898	0
541	20241226	102000	51729946	1898	1898	1898	1898	0
542	20241226	101900	51729946	1898	1901	1901	1898	530
543	20241226	101800	50723946	1901	1901	1901	1901	0
544	20241226	101700	50723946	1901	1901	1901	1901	48
545	20241226	101600	50632698	1907	1907	1907	1907	20
546	20241226	101500	50594558	1907	1907	1907	1907	0
547	20241226	101400	50594558	1907	1907	1907	1907	0
548	20241226	101300	50594558	1907	1907	1907	1907	0
549	20241226	101200	50594558	1907	1907	1907	1907	0
550	20241226	101100	50594558	1907	1907	1907	1907	1
551	20241226	101000	50592651	1907	1907	1907	1907	0
552	20241226	100900	50592651	1907	1907	1907	1907	500
553	20241226	100800	49639151	1897	1897	1897	1897	554
554	20241226	100700	48588213	1897	1897	1897	1897	301
555	20241226	100600	48017216	1909	1909	1909	1909	176
556	20241226	100500	47681232	1912	1912	1912	1912	0
557	20241226	100400	47681232	1912	1912	1912	1912	0
558	20241226	100300	47681232	1912	1912	1912	1912	17
559	20241226	100200	47648728	1896	1895	1896	1895	1391
560	20241226	100100	45011469	1896	1896	1896	1895	1546
561	20241226	100000	42080255	1896	1896	1896	1896	549
562	20241226	095900	41039351	1901	1901	1901	1901	1475
563	20241226	095800	38235376	1896	1896	1896	1896	50
564	20241226	095700	38140576	1896	1896	1896	1896	0
565	20241226	095600	38140576	1896	1897	1897	1896	523
566	20241226	095500	37148945	1897	1899	1901	1897	1052
567	20241226	095400	35151317	1899	1899	1899	1899	0
568	20241226	095300	35151317	1899	1899	1899	1899	100
569	20241226	095200	34961417	1915	1915	1915	1915	0
570	20241226	095100	34961417	1915	1914	1915	1914	100
571	20241226	095000	34769960	1918	1918	1918	1918	0
572	20241226	094900	34769960	1918	1918	1918	1918	0
573	20241226	094800	34769960	1918	1918	1918	1918	0
574	20241226	094700	34769960	1918	1918	1918	1918	0
575	20241226	094600	34769960	1918	1918	1918	1918	50
576	20241226	094500	34674060	1919	1919	1920	1919	3387
577	20241226	094400	28174370	1920	1912	1920	1912	1142
578	20241226	094300	25986872	1912	1901	1912	1901	903
579	20241226	094200	24263715	1908	1908	1908	1908	0
580	20241226	094100	24263715	1908	1908	1908	1908	0
581	20241226	094000	24263715	1908	1908	1908	1908	1
582	20241226	093900	24261807	1889	1891	1891	1889	300
583	20241226	093800	23695030	1907	1907	1907	1907	13
584	20241226	093700	23670239	1891	1891	1891	1891	10
585	20241226	093600	23651329	1890	1890	1890	1890	0
586	20241226	093500	23651329	1890	1890	1890	1890	0
587	20241226	093400	23651329	1890	1888	1890	1888	6
588	20241226	093300	23639999	1908	1897	1908	1897	3000
589	20241226	093200	17937768	1890	1892	1892	1890	1980
590	20241226	093100	14193608	1892	1892	1892	1892	20
591	20241226	093000	14155768	1891	1903	1903	1891	3
592	20241226	092900	14150071	1900	1888	1900	1888	5
593	20241226	092800	14140619	1904	1904	1904	1904	1
594	20241226	092700	14138715	1888	1885	1888	1885	2
595	20241226	092600	14134942	1883	1884	1884	1881	1275
596	20241226	092500	11734136	1883	1886	1886	1883	525
597	20241226	092400	10745234	1907	1907	1907	1907	0
598	20241226	092300	10745234	1907	1907	1907	1907	0
599	20241226	092200	10745234	1907	1907	1907	1907	0
600	20241226	092100	10745234	1907	1907	1907	1907	0
601	20241226	092000	10745234	1907	1907	1907	1907	175
602	20241226	091900	10411509	1908	1908	1908	1908	0
603	20241226	091800	10411509	1908	1908	1908	1908	0
604	20241226	091700	10411509	1908	1907	1908	1907	100
605	20241226	091600	10220757	1908	1908	1908	1908	0
606	20241226	091500	10220757	1908	1886	1908	1886	163
607	20241226	091400	9909775	1889	1909	1909	1889	2177
608	20241226	091300	5783640	1897	1897	1897	1897	13
609	20241226	091200	5758979	1912	1902	1912	1902	128
610	20241226	091100	5514277	1895	1895	1895	1895	1
611	20241226	091000	5512382	1901	1890	1901	1890	116
612	20241226	090900	5292951	1890	1895	1895	1890	539
613	20241226	090800	4271731	1895	1895	1895	1895	0
614	20241226	090700	4271731	1895	1896	1896	1895	15
615	20241226	090600	4243301	1896	1896	1896	1896	0
616	20241226	090500	4243301	1896	1896	1896	1896	1
617	20241226	090400	4241405	1879	1901	1901	1876	1467
618	20241226	090300	1478907	1915	1915	1915	1915	0
619	20241226	090200	1478907	1915	1915	1915	1915	0
620	20241226	090100	1478907	1915	1915	1915	1915	0
621	20241226	090000	1478907	1915	1896	1915	1896	780