30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 9430 |
| 3 | 20231020 | 190900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20231020 | 190800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20231020 | 190700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20231020 | 190600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20231020 | 190500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20231020 | 190400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20231020 | 190300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20231020 | 190200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20231020 | 190100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20231020 | 190000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20231020 | 185900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20231020 | 185800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20231020 | 185700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20231020 | 185600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20231020 | 185500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20231020 | 185400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20231020 | 185300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20231020 | 185200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20231020 | 185100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20231020 | 185000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20231020 | 184900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20231020 | 184800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20231020 | 184700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20231020 | 184600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20231020 | 184500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20231020 | 184400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20231020 | 184300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20231020 | 184200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20231020 | 184100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20231020 | 184000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 9430 |
| 33 | 20231020 | 183900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20231020 | 183800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20231020 | 183700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20231020 | 183600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20231020 | 183500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20231020 | 183400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20231020 | 183300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20231020 | 183200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20231020 | 183100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20231020 | 183000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20231020 | 182900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20231020 | 182800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20231020 | 182700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20231020 | 182600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20231020 | 182500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20231020 | 182400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20231020 | 182300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20231020 | 182200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20231020 | 182100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20231020 | 182000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20231020 | 181900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20231020 | 181800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20231020 | 181700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20231020 | 181600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20231020 | 181500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20231020 | 181400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20231020 | 181300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20231020 | 181200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20231020 | 181100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20231020 | 181000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 9430 |
| 63 | 20231020 | 180900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20231020 | 180800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20231020 | 180700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20231020 | 180600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20231020 | 180500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20231020 | 180400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20231020 | 180300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20231020 | 180200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20231020 | 180100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20231020 | 180000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20231020 | 175900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20231020 | 175800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20231020 | 175700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20231020 | 175600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20231020 | 175500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20231020 | 175400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20231020 | 175300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20231020 | 175200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20231020 | 175100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20231020 | 175000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20231020 | 174900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20231020 | 174800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20231020 | 174700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20231020 | 174600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20231020 | 174500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20231020 | 174400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20231020 | 174300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20231020 | 174200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20231020 | 174100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20231020 | 174000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 9430 |
| 93 | 20231020 | 173900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20231020 | 173800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20231020 | 173700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20231020 | 173600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20231020 | 173500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20231020 | 173400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20231020 | 173300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20231020 | 173200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20231020 | 173100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20231020 | 173000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20231020 | 172900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20231020 | 172800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20231020 | 172700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20231020 | 172600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20231020 | 172500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20231020 | 172400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20231020 | 172300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20231020 | 172200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20231020 | 172100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20231020 | 172000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20231020 | 171900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20231020 | 171800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20231020 | 171700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20231020 | 171600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20231020 | 171500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20231020 | 171400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20231020 | 171300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20231020 | 171200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20231020 | 171100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20231020 | 171000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 9430 |
| 123 | 20231020 | 170900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20231020 | 170800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20231020 | 170700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20231020 | 170600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20231020 | 170500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20231020 | 170400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20231020 | 170300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20231020 | 170200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20231020 | 170100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20231020 | 170000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20231020 | 165900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20231020 | 165800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20231020 | 165700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20231020 | 165600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20231020 | 165500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20231020 | 165400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20231020 | 165300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20231020 | 165200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20231020 | 165100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20231020 | 165000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20231020 | 164900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20231020 | 164800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20231020 | 164700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20231020 | 164600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20231020 | 164500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20231020 | 164400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20231020 | 164300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20231020 | 164200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20231020 | 164100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20231020 | 164000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 9430 |
| 153 | 20231020 | 163900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20231020 | 163800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20231020 | 163700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20231020 | 163600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20231020 | 163500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20231020 | 163400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20231020 | 163300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20231020 | 163200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20231020 | 163100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20231020 | 163000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20231020 | 162900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20231020 | 162800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20231020 | 162700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20231020 | 162600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20231020 | 162500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20231020 | 162400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20231020 | 162300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20231020 | 162200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20231020 | 162100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20231020 | 162000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20231020 | 161900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20231020 | 161800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20231020 | 161700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20231020 | 161600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20231020 | 161500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20231020 | 161400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20231020 | 161300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20231020 | 161200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20231020 | 161100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20231020 | 161000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 9430 |
| 183 | 20231020 | 160900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20231020 | 160800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20231020 | 160700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20231020 | 160600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20231020 | 160500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20231020 | 160400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20231020 | 160300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20231020 | 160200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20231020 | 160100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20231020 | 160000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20231020 | 155900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20231020 | 155800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20231020 | 155700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20231020 | 155600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20231020 | 155500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20231020 | 155400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20231020 | 155300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20231020 | 155200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20231020 | 155100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20231020 | 155000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20231020 | 154900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20231020 | 154800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20231020 | 154700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20231020 | 154600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20231020 | 154500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20231020 | 154400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20231020 | 154300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20231020 | 154200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20231020 | 154100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 212 | 20231020 | 154000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 9430 |
| 213 | 20231020 | 153900 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20231020 | 153800 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20231020 | 153700 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20231020 | 153600 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20231020 | 153500 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20231020 | 153400 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20231020 | 153300 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20231020 | 153200 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20231020 | 153100 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20231020 | 153000 | 4283779655 | 4845 | 4845 | 4845 | 4845 | 9430 |
| 223 | 20231020 | 152900 | 4238091305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 224 | 20231020 | 152800 | 4238091305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 225 | 20231020 | 152700 | 4238091305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 226 | 20231020 | 152600 | 4238091305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 227 | 20231020 | 152500 | 4238091305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 228 | 20231020 | 152400 | 4238091305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 229 | 20231020 | 152300 | 4238091305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 230 | 20231020 | 152200 | 4238091305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 231 | 20231020 | 152100 | 4238091305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 232 | 20231020 | 152000 | 4238091305 | 4845 | 4845 | 4845 | 4845 | 0 |
| 233 | 20231020 | 151900 | 4238091305 | 4845 | 4855 | 4855 | 4845 | 2901 |
| 234 | 20231020 | 151800 | 4224029410 | 4855 | 4865 | 4865 | 4850 | 6615 |
| 235 | 20231020 | 151700 | 4191917695 | 4865 | 4865 | 4865 | 4860 | 1171 |
| 236 | 20231020 | 151600 | 4186225900 | 4865 | 4865 | 4870 | 4860 | 1285 |
| 237 | 20231020 | 151500 | 4179972705 | 4870 | 4865 | 4870 | 4865 | 887 |
| 238 | 20231020 | 151400 | 4175656080 | 4865 | 4860 | 4865 | 4860 | 579 |
| 239 | 20231020 | 151300 | 4172840320 | 4865 | 4865 | 4875 | 4865 | 3023 |
| 240 | 20231020 | 151200 | 4158128130 | 4860 | 4850 | 4860 | 4850 | 1481 |
| 241 | 20231020 | 151100 | 4150938260 | 4840 | 4845 | 4850 | 4840 | 1404 |
| 242 | 20231020 | 151000 | 4144135515 | 4845 | 4840 | 4845 | 4835 | 2905 |
| 243 | 20231020 | 150900 | 4130066710 | 4835 | 4840 | 4840 | 4835 | 1912 |
| 244 | 20231020 | 150800 | 4120813145 | 4840 | 4840 | 4840 | 4840 | 965 |
| 245 | 20231020 | 150700 | 4116142545 | 4835 | 4825 | 4835 | 4825 | 935 |
| 246 | 20231020 | 150600 | 4111624400 | 4825 | 4830 | 4830 | 4820 | 2515 |
| 247 | 20231020 | 150500 | 4099479970 | 4830 | 4835 | 4840 | 4830 | 2761 |
| 248 | 20231020 | 150400 | 4086138885 | 4830 | 4830 | 4830 | 4820 | 3954 |
| 249 | 20231020 | 150300 | 4067063405 | 4825 | 4830 | 4845 | 4825 | 9805 |
| 250 | 20231020 | 150200 | 4019716505 | 4825 | 4845 | 4845 | 4825 | 2545 |
| 251 | 20231020 | 150100 | 4007417145 | 4850 | 4850 | 4850 | 4850 | 1436 |
| 252 | 20231020 | 150000 | 4000452545 | 4850 | 4845 | 4850 | 4845 | 1245 |
| 253 | 20231020 | 145900 | 3994417465 | 4845 | 4850 | 4850 | 4845 | 2243 |
| 254 | 20231020 | 145800 | 3983539415 | 4845 | 4845 | 4845 | 4845 | 590 |
| 255 | 20231020 | 145700 | 3980680865 | 4840 | 4830 | 4840 | 4830 | 3907 |
| 256 | 20231020 | 145600 | 3961781765 | 4830 | 4835 | 4835 | 4830 | 1661 |
| 257 | 20231020 | 145500 | 3953753180 | 4835 | 4840 | 4840 | 4825 | 8318 |
| 258 | 20231020 | 145400 | 3913542315 | 4845 | 4855 | 4855 | 4845 | 2958 |
| 259 | 20231020 | 145300 | 3899199475 | 4855 | 4855 | 4855 | 4855 | 219 |
| 260 | 20231020 | 145200 | 3898136230 | 4855 | 4860 | 4860 | 4855 | 1409 |
| 261 | 20231020 | 145100 | 3891295275 | 4860 | 4855 | 4860 | 4855 | 888 |
| 262 | 20231020 | 145000 | 3886979605 | 4860 | 4865 | 4865 | 4860 | 1274 |
| 263 | 20231020 | 144900 | 3880783815 | 4865 | 4870 | 4870 | 4865 | 317 |
| 264 | 20231020 | 144800 | 3879240820 | 4870 | 4875 | 4875 | 4870 | 2273 |
| 265 | 20231020 | 144700 | 3868163695 | 4875 | 4875 | 4875 | 4870 | 418 |
| 266 | 20231020 | 144600 | 3866127100 | 4875 | 4875 | 4875 | 4875 | 115 |
| 267 | 20231020 | 144500 | 3865566475 | 4875 | 4870 | 4875 | 4865 | 1790 |
| 268 | 20231020 | 144400 | 3856846860 | 4870 | 4870 | 4870 | 4865 | 432 |
| 269 | 20231020 | 144300 | 3854744525 | 4870 | 4860 | 4870 | 4860 | 4160 |
| 270 | 20231020 | 144200 | 3834513520 | 4860 | 4865 | 4865 | 4860 | 4227 |
| 271 | 20231020 | 144100 | 3813967760 | 4870 | 4865 | 4870 | 4865 | 760 |
| 272 | 20231020 | 144000 | 3810267445 | 4870 | 4865 | 4870 | 4860 | 673 |
| 273 | 20231020 | 143900 | 3806994720 | 4870 | 4870 | 4870 | 4865 | 2297 |
| 274 | 20231020 | 143800 | 3795817895 | 4870 | 4885 | 4885 | 4870 | 2239 |
| 275 | 20231020 | 143700 | 3784887950 | 4885 | 4865 | 4885 | 4865 | 8415 |
| 276 | 20231020 | 143600 | 3743898980 | 4870 | 4885 | 4885 | 4870 | 4283 |
| 277 | 20231020 | 143500 | 3723012245 | 4880 | 4900 | 4905 | 4880 | 5697 |
| 278 | 20231020 | 143400 | 3695139490 | 4905 | 4905 | 4905 | 4900 | 499 |
| 279 | 20231020 | 143300 | 3692693455 | 4905 | 4905 | 4905 | 4905 | 370 |
| 280 | 20231020 | 143200 | 3690878605 | 4900 | 4900 | 4905 | 4900 | 3963 |
| 281 | 20231020 | 143100 | 3671459400 | 4900 | 4910 | 4910 | 4900 | 1024 |
| 282 | 20231020 | 143000 | 3666440055 | 4900 | 4905 | 4905 | 4900 | 1998 |
| 283 | 20231020 | 142900 | 3656644915 | 4905 | 4905 | 4905 | 4900 | 509 |
| 284 | 20231020 | 142800 | 3654148405 | 4905 | 4910 | 4910 | 4905 | 748 |
| 285 | 20231020 | 142700 | 3650477975 | 4910 | 4905 | 4910 | 4905 | 230 |
| 286 | 20231020 | 142600 | 3649349140 | 4905 | 4910 | 4910 | 4905 | 2628 |
| 287 | 20231020 | 142500 | 3636458165 | 4910 | 4905 | 4910 | 4905 | 3678 |
| 288 | 20231020 | 142400 | 3618417525 | 4905 | 4900 | 4905 | 4900 | 448 |
| 289 | 20231020 | 142300 | 3616220090 | 4905 | 4905 | 4905 | 4900 | 1438 |
| 290 | 20231020 | 142200 | 3609171280 | 4905 | 4920 | 4920 | 4905 | 1706 |
| 291 | 20231020 | 142100 | 3600793385 | 4920 | 4925 | 4930 | 4920 | 1961 |
| 292 | 20231020 | 142000 | 3591140385 | 4920 | 4905 | 4920 | 4900 | 3007 |
| 293 | 20231020 | 141900 | 3576385505 | 4905 | 4900 | 4905 | 4900 | 1422 |
| 294 | 20231020 | 141800 | 3569413410 | 4900 | 4900 | 4900 | 4900 | 532 |
| 295 | 20231020 | 141700 | 3566806610 | 4900 | 4900 | 4900 | 4895 | 961 |
| 296 | 20231020 | 141600 | 3562100180 | 4900 | 4895 | 4900 | 4895 | 268 |
| 297 | 20231020 | 141500 | 3560787480 | 4900 | 4895 | 4900 | 4890 | 2441 |
| 298 | 20231020 | 141400 | 3548838610 | 4895 | 4895 | 4895 | 4895 | 159 |
| 299 | 20231020 | 141300 | 3548060305 | 4895 | 4890 | 4895 | 4890 | 109 |
| 300 | 20231020 | 141200 | 3547526870 | 4890 | 4895 | 4895 | 4890 | 1318 |
| 301 | 20231020 | 141100 | 3541081200 | 4895 | 4895 | 4895 | 4890 | 606 |
| 302 | 20231020 | 141000 | 3538116005 | 4895 | 4900 | 4900 | 4895 | 1833 |
| 303 | 20231020 | 140900 | 3529140395 | 4900 | 4900 | 4900 | 4895 | 438 |
| 304 | 20231020 | 140800 | 3526994755 | 4895 | 4895 | 4900 | 4895 | 602 |
| 305 | 20231020 | 140700 | 3524047960 | 4895 | 4900 | 4900 | 4895 | 2033 |
| 306 | 20231020 | 140600 | 3514088800 | 4900 | 4905 | 4910 | 4900 | 1681 |
| 307 | 20231020 | 140500 | 3505850340 | 4910 | 4910 | 4915 | 4905 | 1984 |
| 308 | 20231020 | 140400 | 3496109250 | 4915 | 4915 | 4915 | 4910 | 210 |
| 309 | 20231020 | 140300 | 3495077105 | 4910 | 4915 | 4915 | 4905 | 1276 |
| 310 | 20231020 | 140200 | 3488811330 | 4915 | 4910 | 4915 | 4910 | 419 |
| 311 | 20231020 | 140100 | 3486753615 | 4910 | 4910 | 4915 | 4910 | 1353 |
| 312 | 20231020 | 140000 | 3480109775 | 4910 | 4915 | 4915 | 4910 | 418 |
| 313 | 20231020 | 135900 | 3478056420 | 4915 | 4915 | 4915 | 4910 | 1668 |
| 314 | 20231020 | 135800 | 3469858205 | 4920 | 4915 | 4920 | 4915 | 6770 |
| 315 | 20231020 | 135700 | 3436583080 | 4920 | 4920 | 4925 | 4915 | 1512 |
| 316 | 20231020 | 135600 | 3429145150 | 4920 | 4930 | 4930 | 4920 | 1612 |
| 317 | 20231020 | 135500 | 3421214010 | 4930 | 4920 | 4930 | 4920 | 1076 |
| 318 | 20231020 | 135400 | 3415914305 | 4920 | 4935 | 4940 | 4920 | 2847 |
| 319 | 20231020 | 135300 | 3401873320 | 4935 | 4940 | 4940 | 4935 | 958 |
| 320 | 20231020 | 135200 | 3397142925 | 4935 | 4925 | 4935 | 4925 | 1938 |
| 321 | 20231020 | 135100 | 3387581945 | 4930 | 4925 | 4930 | 4925 | 346 |
| 322 | 20231020 | 135000 | 3385876915 | 4930 | 4915 | 4930 | 4915 | 3705 |
| 323 | 20231020 | 134900 | 3367654675 | 4915 | 4910 | 4915 | 4910 | 1050 |
| 324 | 20231020 | 134800 | 3362495585 | 4915 | 4920 | 4920 | 4915 | 413 |
| 325 | 20231020 | 134700 | 3360465155 | 4920 | 4930 | 4930 | 4920 | 740 |
| 326 | 20231020 | 134600 | 3356820815 | 4935 | 4935 | 4940 | 4930 | 3788 |
| 327 | 20231020 | 134500 | 3338138845 | 4935 | 4935 | 4935 | 4930 | 2241 |
| 328 | 20231020 | 134400 | 3327079520 | 4935 | 4915 | 4935 | 4915 | 4379 |
| 329 | 20231020 | 134300 | 3305494520 | 4910 | 4910 | 4915 | 4910 | 188 |
| 330 | 20231020 | 134200 | 3304570595 | 4915 | 4920 | 4935 | 4915 | 19914 |
| 331 | 20231020 | 134100 | 3206469885 | 4920 | 4915 | 4920 | 4915 | 4256 |
| 332 | 20231020 | 134000 | 3185549210 | 4915 | 4915 | 4915 | 4910 | 1417 |
| 333 | 20231020 | 133900 | 3178590055 | 4915 | 4915 | 4915 | 4910 | 183 |
| 334 | 20231020 | 133800 | 3177690710 | 4910 | 4910 | 4910 | 4905 | 2957 |
| 335 | 20231020 | 133700 | 3163176090 | 4910 | 4905 | 4910 | 4905 | 992 |
| 336 | 20231020 | 133600 | 3158306885 | 4910 | 4910 | 4910 | 4905 | 793 |
| 337 | 20231020 | 133500 | 3154414695 | 4905 | 4915 | 4915 | 4905 | 2557 |
| 338 | 20231020 | 133400 | 3141863120 | 4915 | 4920 | 4920 | 4915 | 2738 |
| 339 | 20231020 | 133300 | 3128395165 | 4920 | 4915 | 4925 | 4915 | 3635 |
| 340 | 20231020 | 133200 | 3110518255 | 4915 | 4895 | 4915 | 4895 | 3982 |
| 341 | 20231020 | 133100 | 3090977965 | 4895 | 4900 | 4900 | 4895 | 2996 |
| 342 | 20231020 | 133000 | 3076298515 | 4900 | 4885 | 4900 | 4885 | 6357 |
| 343 | 20231020 | 132900 | 3045198935 | 4885 | 4860 | 4885 | 4860 | 6536 |
| 344 | 20231020 | 132800 | 3013364470 | 4860 | 4855 | 4860 | 4855 | 1566 |
| 345 | 20231020 | 132700 | 3005760575 | 4855 | 4855 | 4855 | 4855 | 192 |
| 346 | 20231020 | 132600 | 3004828415 | 4855 | 4855 | 4855 | 4855 | 2999 |
| 347 | 20231020 | 132500 | 2990268270 | 4855 | 4855 | 4855 | 4855 | 451 |
| 348 | 20231020 | 132400 | 2988078665 | 4855 | 4860 | 4860 | 4855 | 6 |
| 349 | 20231020 | 132300 | 2988049525 | 4855 | 4855 | 4855 | 4855 | 669 |
| 350 | 20231020 | 132200 | 2984801530 | 4855 | 4845 | 4855 | 4845 | 2912 |
| 351 | 20231020 | 132100 | 2970678750 | 4845 | 4850 | 4850 | 4845 | 60 |
| 352 | 20231020 | 132000 | 2970387755 | 4845 | 4850 | 4850 | 4845 | 151 |
| 353 | 20231020 | 131900 | 2969656155 | 4845 | 4850 | 4850 | 4845 | 321 |
| 354 | 20231020 | 131800 | 2968099330 | 4850 | 4850 | 4850 | 4850 | 198 |
| 355 | 20231020 | 131700 | 2967139030 | 4850 | 4845 | 4850 | 4845 | 945 |
| 356 | 20231020 | 131600 | 2962559345 | 4840 | 4840 | 4845 | 4840 | 466 |
| 357 | 20231020 | 131500 | 2960301730 | 4840 | 4840 | 4840 | 4840 | 207 |
| 358 | 20231020 | 131400 | 2959299850 | 4840 | 4845 | 4845 | 4840 | 978 |
| 359 | 20231020 | 131300 | 2954561465 | 4845 | 4845 | 4845 | 4845 | 108 |
| 360 | 20231020 | 131200 | 2954038205 | 4845 | 4835 | 4845 | 4835 | 5629 |
| 361 | 20231020 | 131100 | 2926800085 | 4835 | 4835 | 4835 | 4835 | 778 |
| 362 | 20231020 | 131000 | 2923038455 | 4835 | 4835 | 4835 | 4835 | 2 |
| 363 | 20231020 | 130900 | 2923028785 | 4830 | 4830 | 4830 | 4830 | 952 |
| 364 | 20231020 | 130800 | 2918430625 | 4835 | 4840 | 4840 | 4835 | 976 |
| 365 | 20231020 | 130700 | 2913711560 | 4840 | 4845 | 4845 | 4840 | 1390 |
| 366 | 20231020 | 130600 | 2906983175 | 4845 | 4845 | 4845 | 4845 | 1714 |
| 367 | 20231020 | 130500 | 2898678845 | 4850 | 4850 | 4850 | 4850 | 558 |
| 368 | 20231020 | 130400 | 2895972545 | 4850 | 4845 | 4850 | 4845 | 1656 |
| 369 | 20231020 | 130300 | 2887948375 | 4845 | 4845 | 4845 | 4845 | 246 |
| 370 | 20231020 | 130200 | 2886756505 | 4840 | 4845 | 4845 | 4840 | 370 |
| 371 | 20231020 | 130100 | 2884964850 | 4845 | 4845 | 4845 | 4845 | 282 |
| 372 | 20231020 | 130000 | 2883598560 | 4845 | 4840 | 4845 | 4840 | 1337 |
| 373 | 20231020 | 125900 | 2877126655 | 4840 | 4835 | 4840 | 4835 | 198 |
| 374 | 20231020 | 125800 | 2876168610 | 4835 | 4830 | 4835 | 4830 | 1707 |
| 375 | 20231020 | 125700 | 2867923550 | 4825 | 4830 | 4830 | 4825 | 1270 |
| 376 | 20231020 | 125600 | 2861794455 | 4830 | 4830 | 4830 | 4830 | 3 |
| 377 | 20231020 | 125500 | 2861779965 | 4830 | 4835 | 4835 | 4830 | 733 |
| 378 | 20231020 | 125400 | 2858236245 | 4840 | 4845 | 4845 | 4840 | 761 |
| 379 | 20231020 | 125300 | 2854552665 | 4845 | 4845 | 4845 | 4840 | 272 |
| 380 | 20231020 | 125200 | 2853235970 | 4845 | 4840 | 4845 | 4840 | 788 |
| 381 | 20231020 | 125100 | 2849418610 | 4840 | 4835 | 4840 | 4835 | 3887 |
| 382 | 20231020 | 125000 | 2830624715 | 4835 | 4830 | 4835 | 4830 | 325 |
| 383 | 20231020 | 124900 | 2829054675 | 4835 | 4835 | 4835 | 4835 | 13 |
| 384 | 20231020 | 124800 | 2828991820 | 4835 | 4825 | 4835 | 4825 | 5443 |
| 385 | 20231020 | 124700 | 2802725775 | 4825 | 4820 | 4825 | 4820 | 291 |
| 386 | 20231020 | 124600 | 2801322200 | 4825 | 4825 | 4825 | 4825 | 85 |
| 387 | 20231020 | 124500 | 2800912075 | 4820 | 4820 | 4820 | 4820 | 291 |
| 388 | 20231020 | 124400 | 2799509455 | 4825 | 4825 | 4825 | 4825 | 0 |
| 389 | 20231020 | 124300 | 2799509455 | 4825 | 4825 | 4825 | 4820 | 3288 |
| 390 | 20231020 | 124200 | 2783646960 | 4820 | 4825 | 4825 | 4820 | 142 |
| 391 | 20231020 | 124100 | 2782962110 | 4825 | 4825 | 4830 | 4825 | 981 |
| 392 | 20231020 | 124000 | 2778228005 | 4825 | 4840 | 4840 | 4825 | 12784 |
| 393 | 20231020 | 123900 | 2716433680 | 4840 | 4840 | 4840 | 4840 | 104 |
| 394 | 20231020 | 123800 | 2715930320 | 4840 | 4840 | 4840 | 4835 | 131 |
| 395 | 20231020 | 123700 | 2715296830 | 4845 | 4845 | 4845 | 4845 | 83 |
| 396 | 20231020 | 123600 | 2714894695 | 4845 | 4840 | 4845 | 4840 | 506 |
| 397 | 20231020 | 123500 | 2712445645 | 4840 | 4840 | 4840 | 4840 | 303 |
| 398 | 20231020 | 123400 | 2710979125 | 4835 | 4840 | 4840 | 4835 | 60 |
| 399 | 20231020 | 123300 | 2710688975 | 4840 | 4840 | 4840 | 4840 | 388 |
| 400 | 20231020 | 123200 | 2708811055 | 4840 | 4840 | 4840 | 4840 | 1 |
| 401 | 20231020 | 123100 | 2708806215 | 4840 | 4840 | 4840 | 4840 | 150 |
| 402 | 20231020 | 123000 | 2708080215 | 4840 | 4840 | 4840 | 4840 | 1858 |
| 403 | 20231020 | 122900 | 2699087495 | 4840 | 4840 | 4840 | 4835 | 435 |
| 404 | 20231020 | 122800 | 2696982590 | 4840 | 4835 | 4840 | 4835 | 371 |
| 405 | 20231020 | 122700 | 2695186975 | 4835 | 4835 | 4835 | 4835 | 2026 |
| 406 | 20231020 | 122600 | 2685391265 | 4835 | 4835 | 4835 | 4830 | 8 |
| 407 | 20231020 | 122500 | 2685352600 | 4835 | 4835 | 4835 | 4835 | 1757 |
| 408 | 20231020 | 122400 | 2676857505 | 4835 | 4845 | 4845 | 4835 | 3565 |
| 409 | 20231020 | 122300 | 2659604010 | 4845 | 4845 | 4845 | 4845 | 226 |
| 410 | 20231020 | 122200 | 2658509040 | 4845 | 4845 | 4845 | 4845 | 22 |
| 411 | 20231020 | 122100 | 2658402450 | 4845 | 4835 | 4845 | 4835 | 330 |
| 412 | 20231020 | 122000 | 2656804610 | 4835 | 4835 | 4835 | 4835 | 0 |
| 413 | 20231020 | 121900 | 2656804610 | 4835 | 4835 | 4835 | 4835 | 85 |
| 414 | 20231020 | 121800 | 2656393635 | 4835 | 4835 | 4835 | 4835 | 359 |
| 415 | 20231020 | 121700 | 2654657870 | 4835 | 4835 | 4835 | 4835 | 31 |
| 416 | 20231020 | 121600 | 2654507985 | 4835 | 4835 | 4835 | 4835 | 485 |
| 417 | 20231020 | 121500 | 2652163010 | 4830 | 4835 | 4835 | 4830 | 1413 |
| 418 | 20231020 | 121400 | 2645332735 | 4840 | 4835 | 4840 | 4835 | 936 |
| 419 | 20231020 | 121300 | 2640802645 | 4835 | 4830 | 4840 | 4830 | 4746 |
| 420 | 20231020 | 121200 | 2617854210 | 4830 | 4830 | 4830 | 4830 | 0 |
| 421 | 20231020 | 121100 | 2617854210 | 4830 | 4830 | 4830 | 4830 | 256 |
| 422 | 20231020 | 121000 | 2616617730 | 4830 | 4825 | 4830 | 4820 | 575 |
| 423 | 20231020 | 120900 | 2613841670 | 4830 | 4820 | 4830 | 4820 | 4590 |
| 424 | 20231020 | 120800 | 2591698905 | 4815 | 4815 | 4815 | 4815 | 1 |
| 425 | 20231020 | 120700 | 2591694090 | 4815 | 4815 | 4815 | 4815 | 1 |
| 426 | 20231020 | 120600 | 2591689275 | 4815 | 4820 | 4820 | 4815 | 2465 |
| 427 | 20231020 | 120500 | 2579815420 | 4825 | 4820 | 4825 | 4820 | 724 |
| 428 | 20231020 | 120400 | 2576322170 | 4825 | 4820 | 4825 | 4820 | 115 |
| 429 | 20231020 | 120300 | 2575767320 | 4825 | 4825 | 4825 | 4820 | 833 |
| 430 | 20231020 | 120200 | 2571748105 | 4825 | 4820 | 4825 | 4820 | 3080 |
| 431 | 20231020 | 120100 | 2556895670 | 4820 | 4820 | 4825 | 4820 | 6535 |
| 432 | 20231020 | 120000 | 2525390225 | 4820 | 4820 | 4820 | 4820 | 349 |
| 433 | 20231020 | 115900 | 2523708045 | 4815 | 4830 | 4830 | 4815 | 1368 |
| 434 | 20231020 | 115800 | 2517102320 | 4830 | 4800 | 4830 | 4800 | 17061 |
| 435 | 20231020 | 115700 | 2435064230 | 4800 | 4800 | 4800 | 4800 | 1839 |
| 436 | 20231020 | 115600 | 2426237030 | 4795 | 4795 | 4795 | 4795 | 249 |
| 437 | 20231020 | 115500 | 2425043075 | 4795 | 4795 | 4795 | 4795 | 925 |
| 438 | 20231020 | 115400 | 2420607700 | 4795 | 4790 | 4795 | 4790 | 2112 |
| 439 | 20231020 | 115300 | 2410485305 | 4790 | 4785 | 4790 | 4785 | 301 |
| 440 | 20231020 | 115200 | 2409044990 | 4785 | 4780 | 4785 | 4780 | 10354 |
| 441 | 20231020 | 115100 | 2359544065 | 4780 | 4775 | 4780 | 4775 | 852 |
| 442 | 20231020 | 115000 | 2355473345 | 4780 | 4775 | 4780 | 4775 | 522 |
| 443 | 20231020 | 114900 | 2352980685 | 4780 | 4780 | 4780 | 4780 | 202 |
| 444 | 20231020 | 114800 | 2352015125 | 4780 | 4775 | 4780 | 4775 | 3101 |
| 445 | 20231020 | 114700 | 2337207450 | 4775 | 4775 | 4775 | 4775 | 6 |
| 446 | 20231020 | 114600 | 2337178800 | 4775 | 4775 | 4775 | 4775 | 0 |
| 447 | 20231020 | 114500 | 2337178800 | 4775 | 4775 | 4775 | 4775 | 11 |
| 448 | 20231020 | 114400 | 2337126275 | 4775 | 4775 | 4775 | 4770 | 273 |
| 449 | 20231020 | 114300 | 2335823950 | 4775 | 4775 | 4775 | 4775 | 98 |
| 450 | 20231020 | 114200 | 2335356000 | 4775 | 4770 | 4775 | 4770 | 5576 |
| 451 | 20231020 | 114100 | 2308747230 | 4770 | 4770 | 4770 | 4765 | 1364 |
| 452 | 20231020 | 114000 | 2302247200 | 4770 | 4770 | 4770 | 4770 | 218 |
| 453 | 20231020 | 113900 | 2301207340 | 4765 | 4765 | 4765 | 4765 | 893 |
| 454 | 20231020 | 113800 | 2296952195 | 4765 | 4770 | 4770 | 4765 | 1176 |
| 455 | 20231020 | 113700 | 2291343475 | 4770 | 4770 | 4770 | 4770 | 1000 |
| 456 | 20231020 | 113600 | 2286573475 | 4775 | 4775 | 4775 | 4775 | 1349 |
| 457 | 20231020 | 113500 | 2280132000 | 4775 | 4780 | 4780 | 4775 | 1001 |
| 458 | 20231020 | 113400 | 2275352220 | 4780 | 4780 | 4780 | 4780 | 4662 |
| 459 | 20231020 | 113300 | 2253067860 | 4785 | 4785 | 4785 | 4785 | 5 |
| 460 | 20231020 | 113200 | 2253043935 | 4785 | 4785 | 4785 | 4785 | 73 |
| 461 | 20231020 | 113100 | 2252694630 | 4785 | 4785 | 4785 | 4785 | 11 |
| 462 | 20231020 | 113000 | 2252641995 | 4775 | 4785 | 4785 | 4775 | 917 |
| 463 | 20231020 | 112900 | 2248259900 | 4785 | 4785 | 4785 | 4785 | 995 |
| 464 | 20231020 | 112800 | 2243498825 | 4785 | 4780 | 4785 | 4780 | 973 |
| 465 | 20231020 | 112700 | 2238847735 | 4780 | 4780 | 4780 | 4780 | 1202 |
| 466 | 20231020 | 112600 | 2233102175 | 4780 | 4785 | 4785 | 4780 | 155 |
| 467 | 20231020 | 112500 | 2232360795 | 4785 | 4790 | 4790 | 4785 | 352 |
| 468 | 20231020 | 112400 | 2230675320 | 4790 | 4790 | 4790 | 4790 | 0 |
| 469 | 20231020 | 112300 | 2230675320 | 4790 | 4790 | 4790 | 4790 | 610 |
| 470 | 20231020 | 112200 | 2227753420 | 4790 | 4795 | 4795 | 4790 | 1697 |
| 471 | 20231020 | 112100 | 2219616655 | 4800 | 4775 | 4800 | 4775 | 3709 |
| 472 | 20231020 | 112000 | 2201853115 | 4780 | 4780 | 4780 | 4780 | 2223 |
| 473 | 20231020 | 111900 | 2191227175 | 4775 | 4775 | 4775 | 4770 | 1607 |
| 474 | 20231020 | 111800 | 2183553755 | 4775 | 4770 | 4775 | 4770 | 848 |
| 475 | 20231020 | 111700 | 2179506605 | 4780 | 4775 | 4780 | 4775 | 1706 |
| 476 | 20231020 | 111600 | 2171355110 | 4775 | 4785 | 4785 | 4775 | 1850 |
| 477 | 20231020 | 111500 | 2162512260 | 4785 | 4785 | 4785 | 4785 | 5 |
| 478 | 20231020 | 111400 | 2162488335 | 4780 | 4780 | 4780 | 4780 | 1506 |
| 479 | 20231020 | 111300 | 2155289655 | 4785 | 4790 | 4790 | 4780 | 3583 |
| 480 | 20231020 | 111200 | 2138150980 | 4790 | 4785 | 4790 | 4785 | 1597 |
| 481 | 20231020 | 111100 | 2130502715 | 4795 | 4790 | 4795 | 4790 | 134 |
| 482 | 20231020 | 111000 | 2129860845 | 4790 | 4795 | 4795 | 4790 | 386 |
| 483 | 20231020 | 110900 | 2128011475 | 4795 | 4785 | 4795 | 4785 | 2739 |
| 484 | 20231020 | 110800 | 2114896700 | 4785 | 4780 | 4785 | 4780 | 2518 |
| 485 | 20231020 | 110700 | 2102859250 | 4780 | 4790 | 4790 | 4775 | 13668 |
| 486 | 20231020 | 110600 | 2037542605 | 4790 | 4800 | 4800 | 4790 | 1645 |
| 487 | 20231020 | 110500 | 2029654835 | 4795 | 4800 | 4800 | 4795 | 95 |
| 488 | 20231020 | 110400 | 2029198995 | 4800 | 4800 | 4800 | 4800 | 90 |
| 489 | 20231020 | 110300 | 2028766995 | 4800 | 4785 | 4800 | 4785 | 1634 |
| 490 | 20231020 | 110200 | 2020934045 | 4790 | 4785 | 4795 | 4785 | 1271 |
| 491 | 20231020 | 110100 | 2014844095 | 4785 | 4790 | 4790 | 4785 | 876 |
| 492 | 20231020 | 110000 | 2010648160 | 4795 | 4795 | 4800 | 4795 | 1518 |
| 493 | 20231020 | 105900 | 2003364010 | 4790 | 4795 | 4795 | 4790 | 303 |
| 494 | 20231020 | 105800 | 2001912630 | 4795 | 4795 | 4795 | 4790 | 73 |
| 495 | 20231020 | 105700 | 2001562605 | 4795 | 4790 | 4795 | 4790 | 110 |
| 496 | 20231020 | 105600 | 2001035655 | 4790 | 4805 | 4805 | 4790 | 3641 |
| 497 | 20231020 | 105500 | 1983561655 | 4805 | 4805 | 4805 | 4805 | 30 |
| 498 | 20231020 | 105400 | 1983417505 | 4805 | 4800 | 4805 | 4800 | 247 |
| 499 | 20231020 | 105300 | 1982230725 | 4805 | 4805 | 4805 | 4805 | 3 |
| 500 | 20231020 | 105200 | 1982216310 | 4800 | 4800 | 4800 | 4800 | 605 |
| 501 | 20231020 | 105100 | 1979312310 | 4800 | 4800 | 4800 | 4800 | 1307 |
| 502 | 20231020 | 105000 | 1973038710 | 4800 | 4800 | 4800 | 4800 | 1351 |
| 503 | 20231020 | 104900 | 1966553910 | 4795 | 4800 | 4800 | 4795 | 1323 |
| 504 | 20231020 | 104800 | 1960208510 | 4800 | 4790 | 4800 | 4790 | 6372 |
| 505 | 20231020 | 104700 | 1929679480 | 4790 | 4800 | 4800 | 4790 | 5498 |
| 506 | 20231020 | 104600 | 1903332260 | 4800 | 4795 | 4800 | 4795 | 286 |
| 507 | 20231020 | 104500 | 1901959605 | 4800 | 4790 | 4800 | 4790 | 3672 |
| 508 | 20231020 | 104400 | 1884352835 | 4795 | 4795 | 4795 | 4790 | 162 |
| 509 | 20231020 | 104300 | 1883576055 | 4795 | 4795 | 4795 | 4795 | 97 |
| 510 | 20231020 | 104200 | 1883110940 | 4790 | 4790 | 4790 | 4790 | 100 |
| 511 | 20231020 | 104100 | 1882631940 | 4790 | 4790 | 4790 | 4785 | 3286 |
| 512 | 20231020 | 104000 | 1866897540 | 4790 | 4790 | 4790 | 4790 | 50 |
| 513 | 20231020 | 103900 | 1866658040 | 4790 | 4795 | 4795 | 4790 | 149 |
| 514 | 20231020 | 103800 | 1865943590 | 4795 | 4795 | 4795 | 4795 | 10 |
| 515 | 20231020 | 103700 | 1865895640 | 4790 | 4785 | 4790 | 4785 | 3662 |
| 516 | 20231020 | 103600 | 1848356820 | 4785 | 4790 | 4790 | 4785 | 3859 |
| 517 | 20231020 | 103500 | 1829889220 | 4790 | 4785 | 4790 | 4785 | 471 |
| 518 | 20231020 | 103400 | 1827635480 | 4785 | 4775 | 4785 | 4775 | 1837 |
| 519 | 20231020 | 103300 | 1818853180 | 4775 | 4770 | 4775 | 4770 | 1083 |
| 520 | 20231020 | 103200 | 1813684835 | 4770 | 4775 | 4775 | 4770 | 264 |
| 521 | 20231020 | 103100 | 1812425145 | 4770 | 4775 | 4775 | 4770 | 151 |
| 522 | 20231020 | 103000 | 1811704125 | 4775 | 4785 | 4785 | 4775 | 603 |
| 523 | 20231020 | 102900 | 1808821090 | 4785 | 4805 | 4805 | 4785 | 5407 |
| 524 | 20231020 | 102800 | 1782906335 | 4800 | 4785 | 4800 | 4785 | 3366 |
| 525 | 20231020 | 102700 | 1766754515 | 4785 | 4765 | 4785 | 4765 | 4745 |
| 526 | 20231020 | 102600 | 1744101595 | 4765 | 4765 | 4765 | 4765 | 1221 |
| 527 | 20231020 | 102500 | 1738283530 | 4765 | 4760 | 4765 | 4760 | 2675 |
| 528 | 20231020 | 102400 | 1725539755 | 4760 | 4765 | 4765 | 4760 | 395 |
| 529 | 20231020 | 102300 | 1723659030 | 4765 | 4765 | 4765 | 4765 | 101 |
| 530 | 20231020 | 102200 | 1723177765 | 4765 | 4765 | 4765 | 4760 | 1181 |
| 531 | 20231020 | 102100 | 1717550720 | 4765 | 4770 | 4770 | 4760 | 2666 |
| 532 | 20231020 | 102000 | 1704846665 | 4765 | 4770 | 4770 | 4765 | 570 |
| 533 | 20231020 | 101900 | 1702127790 | 4770 | 4770 | 4770 | 4770 | 24 |
| 534 | 20231020 | 101800 | 1702013310 | 4770 | 4775 | 4775 | 4770 | 1075 |
| 535 | 20231020 | 101700 | 1696885555 | 4770 | 4760 | 4770 | 4760 | 3896 |
| 536 | 20231020 | 101600 | 1678317805 | 4760 | 4760 | 4760 | 4760 | 2049 |
| 537 | 20231020 | 101500 | 1668564565 | 4760 | 4770 | 4770 | 4760 | 2766 |
| 538 | 20231020 | 101400 | 1655386610 | 4765 | 4770 | 4770 | 4765 | 129 |
| 539 | 20231020 | 101300 | 1654771910 | 4770 | 4770 | 4770 | 4765 | 1232 |
| 540 | 20231020 | 101200 | 1648901215 | 4770 | 4770 | 4770 | 4765 | 281 |
| 541 | 20231020 | 101100 | 1647560990 | 4765 | 4770 | 4770 | 4765 | 1520 |
| 542 | 20231020 | 101000 | 1640311525 | 4770 | 4770 | 4770 | 4770 | 644 |
| 543 | 20231020 | 100900 | 1637239645 | 4765 | 4770 | 4770 | 4765 | 7793 |
| 544 | 20231020 | 100800 | 1600069055 | 4765 | 4765 | 4765 | 4765 | 641 |
| 545 | 20231020 | 100700 | 1597014690 | 4765 | 4770 | 4770 | 4765 | 1448 |
| 546 | 20231020 | 100600 | 1590113455 | 4770 | 4760 | 4770 | 4760 | 710 |
| 547 | 20231020 | 100500 | 1586731130 | 4760 | 4765 | 4765 | 4760 | 748 |
| 548 | 20231020 | 100400 | 1583169140 | 4770 | 4775 | 4775 | 4770 | 1628 |
| 549 | 20231020 | 100300 | 1575401850 | 4780 | 4775 | 4780 | 4770 | 3562 |
| 550 | 20231020 | 100200 | 1558394035 | 4775 | 4775 | 4775 | 4775 | 584 |
| 551 | 20231020 | 100100 | 1555605435 | 4775 | 4755 | 4775 | 4755 | 11303 |
| 552 | 20231020 | 100000 | 1501788875 | 4755 | 4755 | 4755 | 4750 | 701 |
| 553 | 20231020 | 095900 | 1498458975 | 4755 | 4750 | 4755 | 4750 | 4350 |
| 554 | 20231020 | 095800 | 1477789615 | 4750 | 4750 | 4750 | 4750 | 89 |
| 555 | 20231020 | 095700 | 1477366865 | 4745 | 4745 | 4750 | 4745 | 1499 |
| 556 | 20231020 | 095600 | 1470254095 | 4745 | 4745 | 4745 | 4740 | 1963 |
| 557 | 20231020 | 095500 | 1460940660 | 4745 | 4745 | 4750 | 4745 | 1588 |
| 558 | 20231020 | 095400 | 1453405030 | 4750 | 4750 | 4750 | 4750 | 707 |
| 559 | 20231020 | 095300 | 1450046780 | 4750 | 4745 | 4750 | 4745 | 1007 |
| 560 | 20231020 | 095200 | 1445267740 | 4745 | 4745 | 4745 | 4745 | 2293 |
| 561 | 20231020 | 095100 | 1434387455 | 4745 | 4735 | 4745 | 4735 | 2055 |
| 562 | 20231020 | 095000 | 1424646465 | 4730 | 4735 | 4735 | 4730 | 3299 |
| 563 | 20231020 | 094900 | 1409026850 | 4735 | 4730 | 4735 | 4730 | 4865 |
| 564 | 20231020 | 094800 | 1386004825 | 4735 | 4740 | 4745 | 4730 | 2296 |
| 565 | 20231020 | 094700 | 1375128085 | 4735 | 4740 | 4745 | 4730 | 1174 |
| 566 | 20231020 | 094600 | 1369564285 | 4735 | 4740 | 4740 | 4730 | 1677 |
| 567 | 20231020 | 094500 | 1361620825 | 4730 | 4735 | 4745 | 4730 | 5402 |
| 568 | 20231020 | 094400 | 1336040280 | 4735 | 4740 | 4745 | 4735 | 7208 |
| 569 | 20231020 | 094300 | 1301899620 | 4740 | 4735 | 4750 | 4735 | 4889 |
| 570 | 20231020 | 094200 | 1278725735 | 4735 | 4745 | 4745 | 4725 | 29258 |
| 571 | 20231020 | 094100 | 1140292955 | 4750 | 4755 | 4755 | 4745 | 10468 |
| 572 | 20231020 | 094000 | 1090569995 | 4755 | 4755 | 4755 | 4750 | 1427 |
| 573 | 20231020 | 093900 | 1083789335 | 4755 | 4760 | 4760 | 4750 | 2733 |
| 574 | 20231020 | 093800 | 1070793905 | 4760 | 4780 | 4780 | 4760 | 18415 |
| 575 | 20231020 | 093700 | 982947355 | 4780 | 4785 | 4790 | 4775 | 2079 |
| 576 | 20231020 | 093600 | 973007795 | 4780 | 4785 | 4790 | 4780 | 4869 |
| 577 | 20231020 | 093500 | 949722030 | 4785 | 4780 | 4785 | 4780 | 959 |
| 578 | 20231020 | 093400 | 945135070 | 4785 | 4785 | 4785 | 4780 | 1065 |
| 579 | 20231020 | 093300 | 940039345 | 4785 | 4790 | 4790 | 4780 | 1848 |
| 580 | 20231020 | 093200 | 931202260 | 4790 | 4800 | 4800 | 4790 | 2292 |
| 581 | 20231020 | 093100 | 920212175 | 4800 | 4805 | 4805 | 4800 | 1360 |
| 582 | 20231020 | 093000 | 913683845 | 4805 | 4805 | 4805 | 4805 | 69 |
| 583 | 20231020 | 092900 | 913352300 | 4800 | 4795 | 4800 | 4790 | 738 |
| 584 | 20231020 | 092800 | 909812570 | 4790 | 4800 | 4800 | 4790 | 2383 |
| 585 | 20231020 | 092700 | 898381435 | 4800 | 4810 | 4810 | 4795 | 578 |
| 586 | 20231020 | 092600 | 895606665 | 4805 | 4805 | 4815 | 4805 | 1548 |
| 587 | 20231020 | 092500 | 888163090 | 4800 | 4795 | 4805 | 4790 | 1887 |
| 588 | 20231020 | 092400 | 879113960 | 4795 | 4790 | 4795 | 4790 | 475 |
| 589 | 20231020 | 092300 | 876838160 | 4790 | 4780 | 4790 | 4775 | 5024 |
| 590 | 20231020 | 092200 | 852827490 | 4785 | 4775 | 4785 | 4775 | 8551 |
| 591 | 20231020 | 092100 | 811953725 | 4775 | 4780 | 4780 | 4775 | 8447 |
| 592 | 20231020 | 092000 | 771584565 | 4780 | 4775 | 4780 | 4775 | 395 |
| 593 | 20231020 | 091900 | 769697515 | 4780 | 4785 | 4785 | 4780 | 3781 |
| 594 | 20231020 | 091800 | 751615555 | 4785 | 4775 | 4795 | 4770 | 9999 |
| 595 | 20231020 | 091700 | 703817935 | 4770 | 4785 | 4790 | 4770 | 6827 |
| 596 | 20231020 | 091600 | 671190520 | 4790 | 4800 | 4800 | 4790 | 16970 |
| 597 | 20231020 | 091500 | 589808065 | 4810 | 4820 | 4820 | 4800 | 13033 |
| 598 | 20231020 | 091400 | 527089905 | 4820 | 4825 | 4825 | 4820 | 667 |
| 599 | 20231020 | 091300 | 523873555 | 4825 | 4820 | 4825 | 4820 | 2100 |
| 600 | 20231020 | 091200 | 513743960 | 4815 | 4815 | 4815 | 4810 | 3298 |
| 601 | 20231020 | 091100 | 497872980 | 4820 | 4825 | 4825 | 4815 | 9501 |
| 602 | 20231020 | 091000 | 452094815 | 4825 | 4835 | 4835 | 4825 | 5225 |
| 603 | 20231020 | 090900 | 426865715 | 4830 | 4835 | 4840 | 4830 | 4365 |
| 604 | 20231020 | 090800 | 405753185 | 4830 | 4815 | 4850 | 4815 | 41219 |
| 605 | 20231020 | 090700 | 206639760 | 4815 | 4830 | 4830 | 4815 | 5627 |
| 606 | 20231020 | 090600 | 179530155 | 4830 | 4840 | 4845 | 4830 | 6092 |
| 607 | 20231020 | 090500 | 150057230 | 4840 | 4840 | 4845 | 4840 | 2523 |
| 608 | 20231020 | 090400 | 137834270 | 4840 | 4850 | 4850 | 4835 | 3761 |
| 609 | 20231020 | 090300 | 119619985 | 4855 | 4845 | 4855 | 4840 | 3004 |
| 610 | 20231020 | 090200 | 105064010 | 4845 | 4835 | 4850 | 4835 | 1471 |
| 611 | 20231020 | 090100 | 97946375 | 4850 | 4840 | 4860 | 4815 | 6293 |
| 612 | 20231020 | 090000 | 67463195 | 4830 | 4820 | 4845 | 4810 | 13943 |