31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 192000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 43728 |
| 3 | 20240115 | 191900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240115 | 191800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240115 | 191700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240115 | 191600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240115 | 191500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240115 | 191400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240115 | 191300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240115 | 191200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240115 | 191100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240115 | 191000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240115 | 190900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240115 | 190800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240115 | 190700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240115 | 190600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240115 | 190500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240115 | 190400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240115 | 190300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240115 | 190200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240115 | 190100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240115 | 190000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240115 | 185900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240115 | 185800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240115 | 185700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240115 | 185600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240115 | 185500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240115 | 185400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240115 | 185300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240115 | 185200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240115 | 185100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240115 | 185000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 43728 |
| 33 | 20240115 | 184900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240115 | 184800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240115 | 184700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240115 | 184600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240115 | 184500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240115 | 184400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240115 | 184300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240115 | 184200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240115 | 184100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240115 | 184000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240115 | 183900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240115 | 183800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240115 | 183700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240115 | 183600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240115 | 183500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240115 | 183400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240115 | 183300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240115 | 183200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240115 | 183100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240115 | 183000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240115 | 182900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240115 | 182800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240115 | 182700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240115 | 182600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240115 | 182500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240115 | 182400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240115 | 182300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240115 | 182200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240115 | 182100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240115 | 182000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 43728 |
| 63 | 20240115 | 181900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240115 | 181800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240115 | 181700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240115 | 181600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240115 | 181500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240115 | 181400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240115 | 181300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240115 | 181200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240115 | 181100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240115 | 181000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240115 | 180900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240115 | 180800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240115 | 180700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240115 | 180600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240115 | 180500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240115 | 180400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240115 | 180300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240115 | 180200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240115 | 180100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240115 | 180000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240115 | 175900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240115 | 175800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240115 | 175700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240115 | 175600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240115 | 175500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240115 | 175400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240115 | 175300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240115 | 175200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240115 | 175100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240115 | 175000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 43728 |
| 93 | 20240115 | 174900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240115 | 174800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240115 | 174700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240115 | 174600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240115 | 174500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240115 | 174400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240115 | 174300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240115 | 174200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240115 | 174100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240115 | 174000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240115 | 173900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240115 | 173800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240115 | 173700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240115 | 173600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240115 | 173500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240115 | 173400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240115 | 173300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240115 | 173200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240115 | 173100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240115 | 173000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240115 | 172900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240115 | 172800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240115 | 172700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240115 | 172600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240115 | 172500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240115 | 172400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240115 | 172300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240115 | 172200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240115 | 172100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240115 | 172000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 43728 |
| 123 | 20240115 | 171900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240115 | 171800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240115 | 171700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240115 | 171600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240115 | 171500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240115 | 171400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240115 | 171300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240115 | 171200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240115 | 171100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240115 | 171000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240115 | 170900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240115 | 170800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240115 | 170700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240115 | 170600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240115 | 170500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240115 | 170400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240115 | 170300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240115 | 170200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240115 | 170100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240115 | 170000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240115 | 165900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240115 | 165800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240115 | 165700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240115 | 165600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240115 | 165500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240115 | 165400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240115 | 165300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240115 | 165200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240115 | 165100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240115 | 165000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 43728 |
| 153 | 20240115 | 164900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240115 | 164800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240115 | 164700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240115 | 164600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240115 | 164500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240115 | 164400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240115 | 164300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240115 | 164200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240115 | 164100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240115 | 164000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240115 | 163900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240115 | 163800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240115 | 163700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240115 | 163600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240115 | 163500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240115 | 163400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240115 | 163300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240115 | 163200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240115 | 163100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240115 | 163000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240115 | 162900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240115 | 162800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240115 | 162700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240115 | 162600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240115 | 162500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240115 | 162400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240115 | 162300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240115 | 162200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240115 | 162100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240115 | 162000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 43728 |
| 183 | 20240115 | 161900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240115 | 161800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240115 | 161700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240115 | 161600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240115 | 161500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240115 | 161400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240115 | 161300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240115 | 161200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240115 | 161100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240115 | 161000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240115 | 160900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240115 | 160800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240115 | 160700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240115 | 160600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240115 | 160500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240115 | 160400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240115 | 160300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240115 | 160200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240115 | 160100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240115 | 160000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240115 | 155900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240115 | 155800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240115 | 155700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240115 | 155600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240115 | 155500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240115 | 155400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240115 | 155300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240115 | 155200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240115 | 155100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240115 | 155000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 43728 |
| 213 | 20240115 | 154900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240115 | 154800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240115 | 154700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240115 | 154600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240115 | 154500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240115 | 154400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240115 | 154300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240115 | 154200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240115 | 154100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240115 | 154000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240115 | 153900 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240115 | 153800 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240115 | 153700 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240115 | 153600 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240115 | 153500 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240115 | 153400 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240115 | 153300 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240115 | 153200 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240115 | 153100 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240115 | 153000 | 12639194080 | 6200 | 6200 | 6200 | 6200 | 43728 |
| 233 | 20240115 | 152900 | 12368080480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240115 | 152800 | 12368080480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240115 | 152700 | 12368080480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240115 | 152600 | 12368080480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240115 | 152500 | 12368080480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240115 | 152400 | 12368080480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240115 | 152300 | 12368080480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240115 | 152200 | 12368080480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240115 | 152100 | 12368080480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240115 | 152000 | 12368080480 | 6220 | 6220 | 6220 | 6220 | 0 |
| 243 | 20240115 | 151900 | 12368080480 | 6220 | 6210 | 6220 | 6210 | 15165 |
| 244 | 20240115 | 151800 | 12273855320 | 6220 | 6200 | 6220 | 6200 | 19247 |
| 245 | 20240115 | 151700 | 12154443390 | 6210 | 6200 | 6210 | 6200 | 10385 |
| 246 | 20240115 | 151600 | 12090042420 | 6210 | 6210 | 6210 | 6200 | 2961 |
| 247 | 20240115 | 151500 | 12071670130 | 6210 | 6210 | 6210 | 6200 | 1951 |
| 248 | 20240115 | 151400 | 12059569140 | 6200 | 6210 | 6210 | 6200 | 3046 |
| 249 | 20240115 | 151300 | 12040666140 | 6210 | 6210 | 6210 | 6200 | 1900 |
| 250 | 20240115 | 151200 | 12028871900 | 6210 | 6200 | 6210 | 6200 | 7736 |
| 251 | 20240115 | 151100 | 11980895480 | 6210 | 6210 | 6210 | 6200 | 3558 |
| 252 | 20240115 | 151000 | 11958815630 | 6210 | 6220 | 6220 | 6200 | 6097 |
| 253 | 20240115 | 150900 | 11920965050 | 6220 | 6210 | 6220 | 6200 | 9522 |
| 254 | 20240115 | 150800 | 11861839020 | 6200 | 6200 | 6210 | 6200 | 13622 |
| 255 | 20240115 | 150700 | 11777368120 | 6200 | 6200 | 6200 | 6180 | 10602 |
| 256 | 20240115 | 150600 | 11711740650 | 6200 | 6190 | 6200 | 6190 | 898 |
| 257 | 20240115 | 150500 | 11706179900 | 6200 | 6180 | 6200 | 6180 | 5652 |
| 258 | 20240115 | 150400 | 11671200590 | 6190 | 6190 | 6190 | 6180 | 1382 |
| 259 | 20240115 | 150300 | 11662647400 | 6190 | 6190 | 6190 | 6180 | 7936 |
| 260 | 20240115 | 150200 | 11613526830 | 6190 | 6180 | 6190 | 6180 | 4159 |
| 261 | 20240115 | 150100 | 11587823430 | 6180 | 6170 | 6180 | 6170 | 1412 |
| 262 | 20240115 | 150000 | 11579099340 | 6180 | 6180 | 6180 | 6170 | 3508 |
| 263 | 20240115 | 145900 | 11557451970 | 6180 | 6180 | 6180 | 6170 | 835 |
| 264 | 20240115 | 145800 | 11552292370 | 6180 | 6170 | 6180 | 6170 | 9627 |
| 265 | 20240115 | 145700 | 11492886660 | 6180 | 6180 | 6180 | 6170 | 1626 |
| 266 | 20240115 | 145600 | 11482850680 | 6170 | 6170 | 6180 | 6170 | 878 |
| 267 | 20240115 | 145500 | 11477431150 | 6180 | 6160 | 6180 | 6160 | 7030 |
| 268 | 20240115 | 145400 | 11434056130 | 6170 | 6170 | 6170 | 6160 | 1457 |
| 269 | 20240115 | 145300 | 11425079830 | 6170 | 6180 | 6180 | 6160 | 4212 |
| 270 | 20240115 | 145200 | 11399077240 | 6180 | 6170 | 6180 | 6170 | 301 |
| 271 | 20240115 | 145100 | 11397219080 | 6180 | 6170 | 6180 | 6160 | 5576 |
| 272 | 20240115 | 145000 | 11362819780 | 6170 | 6170 | 6170 | 6160 | 904 |
| 273 | 20240115 | 144900 | 11357247370 | 6170 | 6160 | 6170 | 6160 | 10026 |
| 274 | 20240115 | 144800 | 11295468380 | 6170 | 6170 | 6170 | 6170 | 675 |
| 275 | 20240115 | 144700 | 11291303630 | 6170 | 6180 | 6180 | 6170 | 18366 |
| 276 | 20240115 | 144600 | 11177971570 | 6180 | 6180 | 6180 | 6180 | 985 |
| 277 | 20240115 | 144500 | 11171884270 | 6180 | 6180 | 6180 | 6170 | 2574 |
| 278 | 20240115 | 144400 | 11155979910 | 6180 | 6180 | 6190 | 6180 | 1904 |
| 279 | 20240115 | 144300 | 11144213110 | 6180 | 6180 | 6190 | 6170 | 3854 |
| 280 | 20240115 | 144200 | 11120403790 | 6180 | 6180 | 6190 | 6170 | 2217 |
| 281 | 20240115 | 144100 | 11106702920 | 6190 | 6190 | 6190 | 6170 | 3055 |
| 282 | 20240115 | 144000 | 11087812130 | 6180 | 6180 | 6190 | 6180 | 12725 |
| 283 | 20240115 | 143900 | 11009165620 | 6180 | 6190 | 6190 | 6180 | 4555 |
| 284 | 20240115 | 143800 | 10981015220 | 6180 | 6180 | 6190 | 6180 | 3047 |
| 285 | 20240115 | 143700 | 10962181760 | 6170 | 6170 | 6180 | 6170 | 85 |
| 286 | 20240115 | 143600 | 10961656770 | 6170 | 6180 | 6180 | 6170 | 1380 |
| 287 | 20240115 | 143500 | 10953131170 | 6180 | 6180 | 6180 | 6180 | 408 |
| 288 | 20240115 | 143400 | 10950609730 | 6180 | 6180 | 6180 | 6170 | 1192 |
| 289 | 20240115 | 143300 | 10943243200 | 6180 | 6180 | 6190 | 6170 | 19451 |
| 290 | 20240115 | 143200 | 10823097090 | 6180 | 6170 | 6180 | 6170 | 1922 |
| 291 | 20240115 | 143100 | 10811228630 | 6180 | 6190 | 6190 | 6170 | 8792 |
| 292 | 20240115 | 143000 | 10756895750 | 6190 | 6190 | 6200 | 6180 | 5619 |
| 293 | 20240115 | 142900 | 10722119120 | 6190 | 6200 | 6200 | 6190 | 756 |
| 294 | 20240115 | 142800 | 10717433410 | 6200 | 6200 | 6200 | 6190 | 3989 |
| 295 | 20240115 | 142700 | 10692740230 | 6190 | 6200 | 6200 | 6190 | 743 |
| 296 | 20240115 | 142600 | 10688134040 | 6200 | 6200 | 6200 | 6190 | 555 |
| 297 | 20240115 | 142500 | 10684696060 | 6190 | 6190 | 6200 | 6190 | 2742 |
| 298 | 20240115 | 142400 | 10667722840 | 6200 | 6200 | 6210 | 6190 | 6109 |
| 299 | 20240115 | 142300 | 10629849380 | 6210 | 6210 | 6210 | 6200 | 7249 |
| 300 | 20240115 | 142200 | 10584893620 | 6210 | 6210 | 6210 | 6200 | 698 |
| 301 | 20240115 | 142100 | 10580560890 | 6210 | 6210 | 6210 | 6200 | 4081 |
| 302 | 20240115 | 142000 | 10555229630 | 6210 | 6210 | 6210 | 6200 | 12715 |
| 303 | 20240115 | 141900 | 10476288740 | 6210 | 6210 | 6210 | 6210 | 464 |
| 304 | 20240115 | 141800 | 10473407300 | 6210 | 6210 | 6210 | 6200 | 9970 |
| 305 | 20240115 | 141700 | 10411592780 | 6200 | 6200 | 6210 | 6200 | 7691 |
| 306 | 20240115 | 141600 | 10363891420 | 6210 | 6210 | 6210 | 6200 | 9497 |
| 307 | 20240115 | 141500 | 10304965070 | 6210 | 6200 | 6210 | 6200 | 5217 |
| 308 | 20240115 | 141400 | 10272611040 | 6200 | 6200 | 6210 | 6180 | 11984 |
| 309 | 20240115 | 141300 | 10198261830 | 6200 | 6170 | 6200 | 6170 | 6460 |
| 310 | 20240115 | 141200 | 10158292650 | 6170 | 6180 | 6180 | 6170 | 974 |
| 311 | 20240115 | 141100 | 10152281990 | 6180 | 6170 | 6180 | 6170 | 3563 |
| 312 | 20240115 | 141000 | 10130293650 | 6180 | 6190 | 6190 | 6180 | 8371 |
| 313 | 20240115 | 140900 | 10078555850 | 6190 | 6200 | 6200 | 6190 | 698 |
| 314 | 20240115 | 140800 | 10074231930 | 6190 | 6200 | 6200 | 6190 | 1041 |
| 315 | 20240115 | 140700 | 10067785720 | 6200 | 6190 | 6200 | 6190 | 2049 |
| 316 | 20240115 | 140600 | 10055088400 | 6190 | 6190 | 6190 | 6190 | 1255 |
| 317 | 20240115 | 140500 | 10047319950 | 6190 | 6190 | 6190 | 6180 | 5962 |
| 318 | 20240115 | 140400 | 10010424040 | 6180 | 6190 | 6200 | 6180 | 2220 |
| 319 | 20240115 | 140300 | 9996686590 | 6200 | 6180 | 6200 | 6180 | 4817 |
| 320 | 20240115 | 140200 | 9966891770 | 6180 | 6180 | 6180 | 6170 | 1810 |
| 321 | 20240115 | 140100 | 9955705990 | 6170 | 6160 | 6180 | 6160 | 4450 |
| 322 | 20240115 | 140000 | 9928242430 | 6170 | 6160 | 6170 | 6140 | 4055 |
| 323 | 20240115 | 135900 | 9903304510 | 6170 | 6190 | 6190 | 6120 | 30102 |
| 324 | 20240115 | 135800 | 9718328970 | 6190 | 6160 | 6190 | 6160 | 1419 |
| 325 | 20240115 | 135700 | 9709579840 | 6160 | 6180 | 6190 | 6150 | 6121 |
| 326 | 20240115 | 135600 | 9671840990 | 6180 | 6180 | 6190 | 6180 | 1941 |
| 327 | 20240115 | 135500 | 9659845600 | 6180 | 6180 | 6190 | 6170 | 2477 |
| 328 | 20240115 | 135400 | 9644539350 | 6170 | 6200 | 6200 | 6140 | 62693 |
| 329 | 20240115 | 135300 | 9258298900 | 6200 | 6200 | 6210 | 6200 | 2516 |
| 330 | 20240115 | 135200 | 9242698610 | 6200 | 6220 | 6220 | 6170 | 35322 |
| 331 | 20240115 | 135100 | 9024361150 | 6220 | 6210 | 6220 | 6200 | 3578 |
| 332 | 20240115 | 135000 | 9002141430 | 6210 | 6200 | 6210 | 6200 | 3065 |
| 333 | 20240115 | 134900 | 8983114670 | 6210 | 6220 | 6220 | 6200 | 6141 |
| 334 | 20240115 | 134800 | 8945013750 | 6220 | 6210 | 6220 | 6210 | 3341 |
| 335 | 20240115 | 134700 | 8924263620 | 6210 | 6180 | 6210 | 6180 | 5000 |
| 336 | 20240115 | 134600 | 8893271450 | 6180 | 6180 | 6190 | 6180 | 1442 |
| 337 | 20240115 | 134500 | 8884357760 | 6190 | 6190 | 6190 | 6180 | 1516 |
| 338 | 20240115 | 134400 | 8874978700 | 6190 | 6180 | 6190 | 6180 | 880 |
| 339 | 20240115 | 134300 | 8869540040 | 6180 | 6190 | 6200 | 6180 | 2898 |
| 340 | 20240115 | 134200 | 8851602000 | 6190 | 6200 | 6200 | 6190 | 1255 |
| 341 | 20240115 | 134100 | 8843833530 | 6190 | 6190 | 6200 | 6190 | 1205 |
| 342 | 20240115 | 134000 | 8836374080 | 6190 | 6200 | 6200 | 6190 | 1751 |
| 343 | 20240115 | 133900 | 8825531470 | 6190 | 6190 | 6200 | 6190 | 1758 |
| 344 | 20240115 | 133800 | 8814646780 | 6200 | 6200 | 6200 | 6200 | 384 |
| 345 | 20240115 | 133700 | 8812265980 | 6200 | 6210 | 6210 | 6200 | 3142 |
| 346 | 20240115 | 133600 | 8792781880 | 6210 | 6210 | 6210 | 6200 | 1500 |
| 347 | 20240115 | 133500 | 8783467970 | 6200 | 6200 | 6210 | 6200 | 1616 |
| 348 | 20240115 | 133400 | 8773442650 | 6210 | 6210 | 6210 | 6200 | 911 |
| 349 | 20240115 | 133300 | 8767790340 | 6210 | 6210 | 6210 | 6200 | 860 |
| 350 | 20240115 | 133200 | 8762455740 | 6210 | 6200 | 6210 | 6200 | 935 |
| 351 | 20240115 | 133100 | 8756653940 | 6200 | 6200 | 6210 | 6200 | 1569 |
| 352 | 20240115 | 133000 | 8746912970 | 6200 | 6200 | 6210 | 6200 | 5440 |
| 353 | 20240115 | 132900 | 8713160550 | 6200 | 6200 | 6200 | 6200 | 998 |
| 354 | 20240115 | 132800 | 8706972950 | 6200 | 6200 | 6210 | 6200 | 2712 |
| 355 | 20240115 | 132700 | 8690156600 | 6200 | 6210 | 6220 | 6200 | 6289 |
| 356 | 20240115 | 132600 | 8651150580 | 6210 | 6210 | 6220 | 6200 | 1726 |
| 357 | 20240115 | 132500 | 8640430520 | 6210 | 6200 | 6210 | 6200 | 2618 |
| 358 | 20240115 | 132400 | 8624181600 | 6190 | 6200 | 6200 | 6190 | 3102 |
| 359 | 20240115 | 132300 | 8604957800 | 6190 | 6200 | 6200 | 6190 | 3057 |
| 360 | 20240115 | 132200 | 8586012080 | 6200 | 6190 | 6200 | 6180 | 1867 |
| 361 | 20240115 | 132100 | 8574457040 | 6190 | 6180 | 6190 | 6180 | 2279 |
| 362 | 20240115 | 132000 | 8560371030 | 6190 | 6190 | 6190 | 6190 | 162 |
| 363 | 20240115 | 131900 | 8559368250 | 6190 | 6180 | 6190 | 6180 | 753 |
| 364 | 20240115 | 131800 | 8554713490 | 6190 | 6180 | 6190 | 6180 | 443 |
| 365 | 20240115 | 131700 | 8551975120 | 6180 | 6180 | 6180 | 6180 | 188 |
| 366 | 20240115 | 131600 | 8550813280 | 6180 | 6180 | 6190 | 6180 | 1240 |
| 367 | 20240115 | 131500 | 8543148040 | 6180 | 6170 | 6190 | 6170 | 2569 |
| 368 | 20240115 | 131400 | 8527269920 | 6170 | 6180 | 6180 | 6170 | 250 |
| 369 | 20240115 | 131300 | 8525726650 | 6180 | 6180 | 6190 | 6170 | 4175 |
| 370 | 20240115 | 131200 | 8499926420 | 6180 | 6170 | 6180 | 6170 | 3312 |
| 371 | 20240115 | 131100 | 8479490450 | 6180 | 6180 | 6180 | 6170 | 1527 |
| 372 | 20240115 | 131000 | 8470065770 | 6170 | 6180 | 6180 | 6170 | 517 |
| 373 | 20240115 | 130900 | 8466875200 | 6170 | 6180 | 6180 | 6170 | 334 |
| 374 | 20240115 | 130800 | 8464811310 | 6180 | 6180 | 6180 | 6170 | 3897 |
| 375 | 20240115 | 130700 | 8440765690 | 6180 | 6180 | 6180 | 6170 | 2626 |
| 376 | 20240115 | 130600 | 8424563030 | 6180 | 6180 | 6180 | 6170 | 603 |
| 377 | 20240115 | 130500 | 8420837790 | 6180 | 6180 | 6180 | 6180 | 524 |
| 378 | 20240115 | 130400 | 8417599470 | 6180 | 6170 | 6180 | 6170 | 4604 |
| 379 | 20240115 | 130300 | 8389189940 | 6170 | 6180 | 6190 | 6170 | 4143 |
| 380 | 20240115 | 130200 | 8363613830 | 6180 | 6180 | 6180 | 6180 | 1361 |
| 381 | 20240115 | 130100 | 8355202850 | 6180 | 6180 | 6190 | 6180 | 1105 |
| 382 | 20240115 | 130000 | 8348367990 | 6190 | 6190 | 6190 | 6180 | 980 |
| 383 | 20240115 | 125900 | 8342302500 | 6190 | 6180 | 6190 | 6180 | 2665 |
| 384 | 20240115 | 125800 | 8325831940 | 6190 | 6180 | 6190 | 6170 | 2547 |
| 385 | 20240115 | 125700 | 8310098290 | 6180 | 6180 | 6180 | 6170 | 576 |
| 386 | 20240115 | 125600 | 8306538910 | 6180 | 6180 | 6180 | 6170 | 444 |
| 387 | 20240115 | 125500 | 8303796490 | 6180 | 6180 | 6190 | 6180 | 2236 |
| 388 | 20240115 | 125400 | 8289977990 | 6190 | 6190 | 6190 | 6180 | 1002 |
| 389 | 20240115 | 125300 | 8283784740 | 6190 | 6190 | 6200 | 6180 | 354 |
| 390 | 20240115 | 125200 | 8281592930 | 6200 | 6200 | 6200 | 6180 | 363 |
| 391 | 20240115 | 125100 | 8279346890 | 6200 | 6190 | 6200 | 6190 | 373 |
| 392 | 20240115 | 125000 | 8277036500 | 6190 | 6180 | 6190 | 6180 | 979 |
| 393 | 20240115 | 124900 | 8270980230 | 6190 | 6190 | 6190 | 6180 | 514 |
| 394 | 20240115 | 124800 | 8267803550 | 6180 | 6190 | 6200 | 6180 | 714 |
| 395 | 20240115 | 124700 | 8263389180 | 6200 | 6200 | 6200 | 6180 | 10603 |
| 396 | 20240115 | 124600 | 8197814600 | 6200 | 6200 | 6200 | 6190 | 3811 |
| 397 | 20240115 | 124500 | 8174222180 | 6200 | 6190 | 6200 | 6190 | 327 |
| 398 | 20240115 | 124400 | 8172198010 | 6200 | 6200 | 6200 | 6190 | 119 |
| 399 | 20240115 | 124300 | 8171460360 | 6210 | 6200 | 6210 | 6190 | 749 |
| 400 | 20240115 | 124200 | 8166817890 | 6210 | 6190 | 6210 | 6190 | 162 |
| 401 | 20240115 | 124100 | 8165815080 | 6200 | 6210 | 6210 | 6200 | 1723 |
| 402 | 20240115 | 124000 | 8155132180 | 6210 | 6190 | 6210 | 6190 | 1387 |
| 403 | 20240115 | 123900 | 8146535040 | 6200 | 6200 | 6200 | 6190 | 234 |
| 404 | 20240115 | 123800 | 8145084940 | 6200 | 6200 | 6200 | 6190 | 351 |
| 405 | 20240115 | 123700 | 8142909740 | 6200 | 6200 | 6200 | 6200 | 624 |
| 406 | 20240115 | 123600 | 8139040940 | 6200 | 6200 | 6200 | 6190 | 235 |
| 407 | 20240115 | 123500 | 8137583970 | 6200 | 6200 | 6200 | 6190 | 682 |
| 408 | 20240115 | 123400 | 8133360480 | 6210 | 6200 | 6210 | 6200 | 572 |
| 409 | 20240115 | 123300 | 8129811370 | 6200 | 6190 | 6200 | 6190 | 840 |
| 410 | 20240115 | 123200 | 8124604500 | 6200 | 6200 | 6210 | 6190 | 1810 |
| 411 | 20240115 | 123100 | 8113392270 | 6200 | 6200 | 6200 | 6190 | 2439 |
| 412 | 20240115 | 123000 | 8098270670 | 6200 | 6200 | 6200 | 6200 | 219 |
| 413 | 20240115 | 122900 | 8096912870 | 6200 | 6210 | 6210 | 6200 | 4715 |
| 414 | 20240115 | 122800 | 8067678260 | 6210 | 6210 | 6210 | 6210 | 797 |
| 415 | 20240115 | 122700 | 8062728890 | 6210 | 6210 | 6210 | 6200 | 227 |
| 416 | 20240115 | 122600 | 8061320290 | 6220 | 6220 | 6220 | 6200 | 227 |
| 417 | 20240115 | 122500 | 8059908770 | 6220 | 6200 | 6220 | 6200 | 323 |
| 418 | 20240115 | 122400 | 8057905770 | 6200 | 6210 | 6220 | 6200 | 302 |
| 419 | 20240115 | 122300 | 8056029480 | 6220 | 6200 | 6220 | 6200 | 37 |
| 420 | 20240115 | 122200 | 8055800060 | 6200 | 6200 | 6220 | 6200 | 355 |
| 421 | 20240115 | 122100 | 8053596890 | 6200 | 6210 | 6210 | 6200 | 1533 |
| 422 | 20240115 | 122000 | 8044080890 | 6210 | 6210 | 6210 | 6210 | 36 |
| 423 | 20240115 | 121900 | 8043857330 | 6200 | 6200 | 6210 | 6200 | 704 |
| 424 | 20240115 | 121800 | 8039492470 | 6210 | 6200 | 6220 | 6200 | 298 |
| 425 | 20240115 | 121700 | 8037641820 | 6210 | 6210 | 6210 | 6200 | 1940 |
| 426 | 20240115 | 121600 | 8025595420 | 6200 | 6200 | 6200 | 6200 | 222 |
| 427 | 20240115 | 121500 | 8024219020 | 6200 | 6190 | 6200 | 6190 | 642 |
| 428 | 20240115 | 121400 | 8020239370 | 6190 | 6190 | 6200 | 6190 | 2342 |
| 429 | 20240115 | 121300 | 8005737390 | 6190 | 6200 | 6200 | 6190 | 184 |
| 430 | 20240115 | 121200 | 8004598070 | 6200 | 6200 | 6200 | 6190 | 974 |
| 431 | 20240115 | 121100 | 7998560220 | 6220 | 6220 | 6220 | 6220 | 362 |
| 432 | 20240115 | 121000 | 7996308580 | 6220 | 6210 | 6220 | 6180 | 19723 |
| 433 | 20240115 | 120900 | 7874164030 | 6210 | 6220 | 6220 | 6210 | 1450 |
| 434 | 20240115 | 120800 | 7865159030 | 6220 | 6210 | 6220 | 6210 | 703 |
| 435 | 20240115 | 120700 | 7860793390 | 6210 | 6210 | 6210 | 6210 | 723 |
| 436 | 20240115 | 120600 | 7856303560 | 6210 | 6220 | 6220 | 6210 | 111 |
| 437 | 20240115 | 120500 | 7855614130 | 6220 | 6220 | 6220 | 6220 | 453 |
| 438 | 20240115 | 120400 | 7852796470 | 6210 | 6220 | 6220 | 6210 | 170 |
| 439 | 20240115 | 120300 | 7851739170 | 6220 | 6210 | 6220 | 6210 | 1540 |
| 440 | 20240115 | 120200 | 7842162870 | 6210 | 6210 | 6220 | 6210 | 835 |
| 441 | 20240115 | 120100 | 7836976570 | 6210 | 6210 | 6220 | 6210 | 61 |
| 442 | 20240115 | 120000 | 7836597260 | 6210 | 6210 | 6210 | 6210 | 63 |
| 443 | 20240115 | 115900 | 7836206030 | 6210 | 6210 | 6220 | 6210 | 4010 |
| 444 | 20240115 | 115800 | 7811302790 | 6210 | 6220 | 6220 | 6210 | 715 |
| 445 | 20240115 | 115700 | 7806856320 | 6210 | 6220 | 6220 | 6210 | 201 |
| 446 | 20240115 | 115600 | 7805606380 | 6220 | 6220 | 6230 | 6210 | 1304 |
| 447 | 20240115 | 115500 | 7797495890 | 6230 | 6220 | 6230 | 6220 | 572 |
| 448 | 20240115 | 115400 | 7793937940 | 6220 | 6220 | 6220 | 6220 | 3490 |
| 449 | 20240115 | 115300 | 7772230140 | 6220 | 6230 | 6230 | 6220 | 291 |
| 450 | 20240115 | 115200 | 7770417630 | 6230 | 6230 | 6230 | 6220 | 1724 |
| 451 | 20240115 | 115100 | 7759677130 | 6230 | 6230 | 6230 | 6220 | 562 |
| 452 | 20240115 | 115000 | 7756177070 | 6230 | 6220 | 6230 | 6220 | 1056 |
| 453 | 20240115 | 114900 | 7749601750 | 6220 | 6220 | 6220 | 6210 | 1519 |
| 454 | 20240115 | 114800 | 7740154310 | 6210 | 6210 | 6210 | 6210 | 7001 |
| 455 | 20240115 | 114700 | 7696678100 | 6210 | 6220 | 6220 | 6200 | 1499 |
| 456 | 20240115 | 114600 | 7687359790 | 6220 | 6210 | 6230 | 6210 | 1464 |
| 457 | 20240115 | 114500 | 7678248690 | 6220 | 6220 | 6220 | 6200 | 2132 |
| 458 | 20240115 | 114400 | 7664991950 | 6220 | 6210 | 6220 | 6200 | 1199 |
| 459 | 20240115 | 114300 | 7657555710 | 6200 | 6210 | 6210 | 6200 | 3884 |
| 460 | 20240115 | 114200 | 7633455250 | 6210 | 6220 | 6220 | 6210 | 510 |
| 461 | 20240115 | 114100 | 7630283660 | 6220 | 6220 | 6220 | 6220 | 44 |
| 462 | 20240115 | 114000 | 7630009980 | 6230 | 6200 | 6230 | 6200 | 2838 |
| 463 | 20240115 | 113900 | 7612398700 | 6200 | 6200 | 6200 | 6200 | 1236 |
| 464 | 20240115 | 113800 | 7604735500 | 6200 | 6210 | 6220 | 6200 | 1592 |
| 465 | 20240115 | 113700 | 7594852080 | 6210 | 6230 | 6230 | 6210 | 4696 |
| 466 | 20240115 | 113600 | 7565643380 | 6230 | 6230 | 6230 | 6230 | 1025 |
| 467 | 20240115 | 113500 | 7559257630 | 6230 | 6220 | 6230 | 6220 | 595 |
| 468 | 20240115 | 113400 | 7555550880 | 6230 | 6240 | 6240 | 6230 | 625 |
| 469 | 20240115 | 113300 | 7551657030 | 6230 | 6220 | 6240 | 6220 | 2991 |
| 470 | 20240115 | 113200 | 7533048830 | 6220 | 6230 | 6230 | 6220 | 3852 |
| 471 | 20240115 | 113100 | 7509051260 | 6220 | 6230 | 6230 | 6220 | 1516 |
| 472 | 20240115 | 113000 | 7499607480 | 6230 | 6230 | 6230 | 6230 | 738 |
| 473 | 20240115 | 112900 | 7495009740 | 6230 | 6230 | 6240 | 6220 | 6249 |
| 474 | 20240115 | 112800 | 7456038070 | 6230 | 6210 | 6230 | 6210 | 5131 |
| 475 | 20240115 | 112700 | 7424079110 | 6210 | 6220 | 6230 | 6210 | 3601 |
| 476 | 20240115 | 112600 | 7401681000 | 6210 | 6210 | 6220 | 6210 | 1377 |
| 477 | 20240115 | 112500 | 7393129570 | 6210 | 6210 | 6220 | 6210 | 998 |
| 478 | 20240115 | 112400 | 7386925360 | 6210 | 6210 | 6220 | 6210 | 408 |
| 479 | 20240115 | 112300 | 7384391670 | 6210 | 6200 | 6210 | 6200 | 2081 |
| 480 | 20240115 | 112200 | 7371474200 | 6200 | 6190 | 6200 | 6180 | 6913 |
| 481 | 20240115 | 112100 | 7328653650 | 6190 | 6190 | 6190 | 6180 | 228 |
| 482 | 20240115 | 112000 | 7327243840 | 6190 | 6190 | 6190 | 6180 | 800 |
| 483 | 20240115 | 111900 | 7322292250 | 6180 | 6180 | 6190 | 6180 | 1893 |
| 484 | 20240115 | 111800 | 7310577960 | 6190 | 6180 | 6190 | 6170 | 1900 |
| 485 | 20240115 | 111700 | 7298850380 | 6180 | 6190 | 6190 | 6180 | 3583 |
| 486 | 20240115 | 111600 | 7276707240 | 6180 | 6180 | 6180 | 6170 | 1281 |
| 487 | 20240115 | 111500 | 7268790690 | 6180 | 6180 | 6180 | 6170 | 1385 |
| 488 | 20240115 | 111400 | 7260235480 | 6180 | 6190 | 6190 | 6180 | 2079 |
| 489 | 20240115 | 111300 | 7247380420 | 6190 | 6200 | 6200 | 6190 | 3037 |
| 490 | 20240115 | 111200 | 7228581180 | 6190 | 6190 | 6190 | 6190 | 1039 |
| 491 | 20240115 | 111100 | 7222149770 | 6190 | 6200 | 6200 | 6190 | 1764 |
| 492 | 20240115 | 111000 | 7211229280 | 6200 | 6200 | 6200 | 6190 | 135 |
| 493 | 20240115 | 110900 | 7210392290 | 6190 | 6210 | 6210 | 6190 | 3289 |
| 494 | 20240115 | 110800 | 7190007900 | 6210 | 6220 | 6220 | 6210 | 1684 |
| 495 | 20240115 | 110700 | 7179547730 | 6220 | 6210 | 6220 | 6210 | 3252 |
| 496 | 20240115 | 110600 | 7159351380 | 6210 | 6220 | 6220 | 6210 | 3461 |
| 497 | 20240115 | 110500 | 7137856670 | 6220 | 6220 | 6220 | 6210 | 4482 |
| 498 | 20240115 | 110400 | 7109981410 | 6220 | 6220 | 6220 | 6210 | 7457 |
| 499 | 20240115 | 110300 | 7063602420 | 6210 | 6210 | 6220 | 6210 | 3440 |
| 500 | 20240115 | 110200 | 7042207930 | 6210 | 6210 | 6210 | 6200 | 2904 |
| 501 | 20240115 | 110100 | 7024184090 | 6200 | 6190 | 6200 | 6190 | 2031 |
| 502 | 20240115 | 110000 | 7011595870 | 6190 | 6180 | 6190 | 6180 | 2607 |
| 503 | 20240115 | 105900 | 6995474470 | 6180 | 6180 | 6180 | 6170 | 523 |
| 504 | 20240115 | 105800 | 6992244130 | 6180 | 6170 | 6180 | 6160 | 1562 |
| 505 | 20240115 | 105700 | 6982604850 | 6170 | 6170 | 6170 | 6150 | 2134 |
| 506 | 20240115 | 105600 | 6969441530 | 6170 | 6150 | 6170 | 6150 | 3527 |
| 507 | 20240115 | 105500 | 6947737710 | 6160 | 6160 | 6170 | 6150 | 5960 |
| 508 | 20240115 | 105400 | 6911065520 | 6160 | 6160 | 6170 | 6160 | 1230 |
| 509 | 20240115 | 105300 | 6903478100 | 6160 | 6160 | 6170 | 6150 | 1782 |
| 510 | 20240115 | 105200 | 6892502920 | 6170 | 6170 | 6170 | 6150 | 14841 |
| 511 | 20240115 | 105100 | 6801146930 | 6160 | 6160 | 6180 | 6160 | 7838 |
| 512 | 20240115 | 105000 | 6752801410 | 6160 | 6160 | 6170 | 6150 | 1438 |
| 513 | 20240115 | 104900 | 6743936740 | 6150 | 6170 | 6170 | 6150 | 9581 |
| 514 | 20240115 | 104800 | 6684929630 | 6160 | 6160 | 6170 | 6160 | 8578 |
| 515 | 20240115 | 104700 | 6632075740 | 6160 | 6180 | 6180 | 6160 | 6786 |
| 516 | 20240115 | 104600 | 6590237740 | 6170 | 6170 | 6180 | 6160 | 7019 |
| 517 | 20240115 | 104500 | 6546929870 | 6170 | 6180 | 6190 | 6170 | 6366 |
| 518 | 20240115 | 104400 | 6507610900 | 6190 | 6180 | 6190 | 6180 | 7160 |
| 519 | 20240115 | 104300 | 6463362090 | 6180 | 6180 | 6190 | 6180 | 5034 |
| 520 | 20240115 | 104200 | 6432225950 | 6190 | 6190 | 6200 | 6180 | 7223 |
| 521 | 20240115 | 104100 | 6387546290 | 6200 | 6200 | 6220 | 6200 | 2766 |
| 522 | 20240115 | 104000 | 6370379230 | 6190 | 6180 | 6190 | 6180 | 2456 |
| 523 | 20240115 | 103900 | 6355182760 | 6190 | 6190 | 6190 | 6180 | 2070 |
| 524 | 20240115 | 103800 | 6342369640 | 6190 | 6200 | 6200 | 6190 | 8497 |
| 525 | 20240115 | 103700 | 6289695000 | 6200 | 6210 | 6210 | 6200 | 3365 |
| 526 | 20240115 | 103600 | 6268824390 | 6220 | 6210 | 6220 | 6200 | 6881 |
| 527 | 20240115 | 103500 | 6226118150 | 6200 | 6210 | 6220 | 6200 | 3974 |
| 528 | 20240115 | 103400 | 6201439160 | 6210 | 6190 | 6210 | 6180 | 3302 |
| 529 | 20240115 | 103300 | 6181000360 | 6190 | 6180 | 6190 | 6180 | 2888 |
| 530 | 20240115 | 103200 | 6163139770 | 6190 | 6170 | 6190 | 6170 | 6687 |
| 531 | 20240115 | 103100 | 6121833500 | 6170 | 6170 | 6180 | 6160 | 9941 |
| 532 | 20240115 | 103000 | 6060525820 | 6170 | 6190 | 6190 | 6170 | 12018 |
| 533 | 20240115 | 102900 | 5986276260 | 6180 | 6200 | 6210 | 6180 | 7937 |
| 534 | 20240115 | 102800 | 5937164260 | 6190 | 6200 | 6210 | 6190 | 12470 |
| 535 | 20240115 | 102700 | 5859931970 | 6200 | 6210 | 6220 | 6190 | 14498 |
| 536 | 20240115 | 102600 | 5769996360 | 6210 | 6230 | 6230 | 6210 | 6208 |
| 537 | 20240115 | 102500 | 5731381320 | 6230 | 6250 | 6250 | 6220 | 15117 |
| 538 | 20240115 | 102400 | 5637140070 | 6250 | 6260 | 6260 | 6250 | 9899 |
| 539 | 20240115 | 102300 | 5575248470 | 6260 | 6250 | 6260 | 6250 | 3398 |
| 540 | 20240115 | 102200 | 5553982330 | 6260 | 6250 | 6260 | 6250 | 1557 |
| 541 | 20240115 | 102100 | 5544246720 | 6250 | 6260 | 6270 | 6250 | 982 |
| 542 | 20240115 | 102000 | 5538097760 | 6260 | 6250 | 6260 | 6250 | 8241 |
| 543 | 20240115 | 101900 | 5486524750 | 6250 | 6260 | 6270 | 6250 | 10129 |
| 544 | 20240115 | 101800 | 5423103610 | 6270 | 6280 | 6280 | 6260 | 12052 |
| 545 | 20240115 | 101700 | 5347529760 | 6280 | 6280 | 6280 | 6270 | 4844 |
| 546 | 20240115 | 101600 | 5317121570 | 6280 | 6280 | 6280 | 6270 | 1305 |
| 547 | 20240115 | 101500 | 5308927730 | 6280 | 6290 | 6290 | 6280 | 2757 |
| 548 | 20240115 | 101400 | 5291603770 | 6290 | 6280 | 6290 | 6280 | 10232 |
| 549 | 20240115 | 101300 | 5227325020 | 6280 | 6270 | 6290 | 6270 | 20578 |
| 550 | 20240115 | 101200 | 5098126480 | 6270 | 6270 | 6270 | 6260 | 5869 |
| 551 | 20240115 | 101100 | 5061350250 | 6270 | 6270 | 6280 | 6260 | 12083 |
| 552 | 20240115 | 101000 | 4985636230 | 6270 | 6270 | 6280 | 6270 | 8557 |
| 553 | 20240115 | 100900 | 4931982540 | 6270 | 6260 | 6270 | 6260 | 10007 |
| 554 | 20240115 | 100800 | 4869242010 | 6270 | 6260 | 6270 | 6260 | 6350 |
| 555 | 20240115 | 100700 | 4829448810 | 6260 | 6270 | 6290 | 6260 | 21173 |
| 556 | 20240115 | 100600 | 4696612330 | 6270 | 6260 | 6270 | 6260 | 5846 |
| 557 | 20240115 | 100500 | 4659971820 | 6260 | 6260 | 6270 | 6260 | 6105 |
| 558 | 20240115 | 100400 | 4621743380 | 6270 | 6270 | 6280 | 6270 | 7615 |
| 559 | 20240115 | 100300 | 4573972480 | 6280 | 6280 | 6280 | 6270 | 5159 |
| 560 | 20240115 | 100200 | 4541590010 | 6280 | 6280 | 6290 | 6270 | 12549 |
| 561 | 20240115 | 100100 | 4462781200 | 6270 | 6270 | 6290 | 6260 | 11330 |
| 562 | 20240115 | 100000 | 4391662490 | 6270 | 6280 | 6280 | 6270 | 16358 |
| 563 | 20240115 | 095900 | 4289032470 | 6280 | 6260 | 6280 | 6250 | 10988 |
| 564 | 20240115 | 095800 | 4220057940 | 6270 | 6260 | 6270 | 6250 | 15786 |
| 565 | 20240115 | 095700 | 4121122930 | 6260 | 6260 | 6260 | 6250 | 10807 |
| 566 | 20240115 | 095600 | 4053471330 | 6250 | 6250 | 6260 | 6250 | 4862 |
| 567 | 20240115 | 095500 | 4023052350 | 6250 | 6230 | 6260 | 6230 | 10735 |
| 568 | 20240115 | 095400 | 3956027830 | 6230 | 6230 | 6240 | 6230 | 1816 |
| 569 | 20240115 | 095300 | 3944714090 | 6240 | 6230 | 6240 | 6230 | 903 |
| 570 | 20240115 | 095200 | 3939085610 | 6230 | 6230 | 6240 | 6230 | 6571 |
| 571 | 20240115 | 095100 | 3898114050 | 6230 | 6230 | 6240 | 6230 | 2180 |
| 572 | 20240115 | 095000 | 3884517730 | 6230 | 6240 | 6250 | 6230 | 4083 |
| 573 | 20240115 | 094900 | 3859043990 | 6240 | 6250 | 6250 | 6230 | 6888 |
| 574 | 20240115 | 094800 | 3816076310 | 6250 | 6250 | 6250 | 6240 | 3550 |
| 575 | 20240115 | 094700 | 3793906590 | 6240 | 6250 | 6260 | 6240 | 5189 |
| 576 | 20240115 | 094600 | 3761470440 | 6250 | 6260 | 6270 | 6240 | 3625 |
| 577 | 20240115 | 094500 | 3738804540 | 6260 | 6240 | 6260 | 6230 | 19779 |
| 578 | 20240115 | 094400 | 3615156870 | 6230 | 6240 | 6240 | 6230 | 3564 |
| 579 | 20240115 | 094300 | 3592945030 | 6240 | 6240 | 6250 | 6180 | 28850 |
| 580 | 20240115 | 094200 | 3413712380 | 6250 | 6250 | 6250 | 6230 | 6026 |
| 581 | 20240115 | 094100 | 3376133690 | 6250 | 6240 | 6250 | 6230 | 1991 |
| 582 | 20240115 | 094000 | 3363708340 | 6240 | 6240 | 6240 | 6230 | 5790 |
| 583 | 20240115 | 093900 | 3327590230 | 6240 | 6240 | 6240 | 6210 | 18991 |
| 584 | 20240115 | 093800 | 3209441530 | 6240 | 6260 | 6270 | 6240 | 17006 |
| 585 | 20240115 | 093700 | 3102999040 | 6260 | 6260 | 6270 | 6250 | 12628 |
| 586 | 20240115 | 093600 | 3023942720 | 6260 | 6240 | 6260 | 6230 | 13753 |
| 587 | 20240115 | 093500 | 2938044880 | 6240 | 6230 | 6240 | 6230 | 1797 |
| 588 | 20240115 | 093400 | 2926837560 | 6230 | 6240 | 6240 | 6230 | 8011 |
| 589 | 20240115 | 093300 | 2876866240 | 6240 | 6220 | 6240 | 6220 | 13385 |
| 590 | 20240115 | 093200 | 2793469930 | 6220 | 6220 | 6230 | 6220 | 11925 |
| 591 | 20240115 | 093100 | 2719285980 | 6230 | 6220 | 6230 | 6210 | 4159 |
| 592 | 20240115 | 093000 | 2693394380 | 6210 | 6220 | 6230 | 6210 | 3877 |
| 593 | 20240115 | 092900 | 2669301930 | 6220 | 6220 | 6230 | 6210 | 4808 |
| 594 | 20240115 | 092800 | 2639396510 | 6210 | 6220 | 6220 | 6200 | 2369 |
| 595 | 20240115 | 092700 | 2624678440 | 6200 | 6220 | 6230 | 6200 | 7837 |
| 596 | 20240115 | 092600 | 2576010480 | 6220 | 6230 | 6230 | 6220 | 5894 |
| 597 | 20240115 | 092500 | 2539327510 | 6230 | 6210 | 6230 | 6200 | 8194 |
| 598 | 20240115 | 092400 | 2488371560 | 6210 | 6200 | 6210 | 6190 | 5928 |
| 599 | 20240115 | 092300 | 2451630260 | 6200 | 6210 | 6210 | 6180 | 20935 |
| 600 | 20240115 | 092200 | 2322091800 | 6210 | 6200 | 6210 | 6200 | 8054 |
| 601 | 20240115 | 092100 | 2272129700 | 6210 | 6220 | 6220 | 6210 | 6499 |
| 602 | 20240115 | 092000 | 2231760760 | 6220 | 6240 | 6240 | 6210 | 7565 |
| 603 | 20240115 | 091900 | 2184620890 | 6240 | 6250 | 6250 | 6240 | 16063 |
| 604 | 20240115 | 091800 | 2084275870 | 6240 | 6240 | 6250 | 6230 | 18235 |
| 605 | 20240115 | 091700 | 1970444140 | 6240 | 6200 | 6240 | 6190 | 27879 |
| 606 | 20240115 | 091600 | 1797238910 | 6200 | 6200 | 6200 | 6190 | 4159 |
| 607 | 20240115 | 091500 | 1771481270 | 6200 | 6200 | 6210 | 6190 | 17284 |
| 608 | 20240115 | 091400 | 1664381420 | 6200 | 6200 | 6210 | 6190 | 6427 |
| 609 | 20240115 | 091300 | 1624522590 | 6220 | 6210 | 6220 | 6190 | 22344 |
| 610 | 20240115 | 091200 | 1485835230 | 6220 | 6200 | 6220 | 6200 | 10304 |
| 611 | 20240115 | 091100 | 1421854850 | 6200 | 6200 | 6210 | 6190 | 18261 |
| 612 | 20240115 | 091000 | 1308607870 | 6200 | 6190 | 6200 | 6190 | 16786 |
| 613 | 20240115 | 090900 | 1204643920 | 6190 | 6150 | 6200 | 6150 | 10383 |
| 614 | 20240115 | 090800 | 1140583480 | 6150 | 6170 | 6180 | 6150 | 11567 |
| 615 | 20240115 | 090700 | 1069325960 | 6170 | 6150 | 6170 | 6130 | 12576 |
| 616 | 20240115 | 090600 | 991950750 | 6150 | 6120 | 6160 | 6110 | 25072 |
| 617 | 20240115 | 090500 | 837989120 | 6130 | 6120 | 6130 | 6110 | 10993 |
| 618 | 20240115 | 090400 | 770748530 | 6120 | 6120 | 6140 | 6100 | 15327 |
| 619 | 20240115 | 090300 | 677036400 | 6120 | 6120 | 6130 | 6110 | 13648 |
| 620 | 20240115 | 090200 | 593526240 | 6120 | 6130 | 6130 | 6110 | 4005 |
| 621 | 20240115 | 090100 | 569016710 | 6130 | 6130 | 6150 | 6110 | 37156 |
| 622 | 20240115 | 090000 | 341371670 | 6130 | 6110 | 6170 | 6110 | 43321 |