31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 25311 |
| 3 | 20240516 | 191600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240516 | 191500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240516 | 191400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240516 | 191300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240516 | 191200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240516 | 191100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240516 | 191000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240516 | 190900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240516 | 190800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240516 | 190700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240516 | 190600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240516 | 190500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240516 | 190400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240516 | 190300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240516 | 190200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240516 | 190100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240516 | 190000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240516 | 185900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240516 | 185800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240516 | 185700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240516 | 185600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240516 | 185500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240516 | 185400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240516 | 185300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240516 | 185200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240516 | 185100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240516 | 185000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240516 | 184900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240516 | 184800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240516 | 184700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 25311 |
| 33 | 20240516 | 184600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240516 | 184500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240516 | 184400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240516 | 184300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240516 | 184200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240516 | 184100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240516 | 184000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240516 | 183900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240516 | 183800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240516 | 183700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240516 | 183600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240516 | 183500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240516 | 183400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240516 | 183300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240516 | 183200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240516 | 183100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240516 | 183000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240516 | 182900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240516 | 182800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240516 | 182700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240516 | 182600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240516 | 182500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240516 | 182400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240516 | 182300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240516 | 182200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240516 | 182100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240516 | 182000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240516 | 181900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240516 | 181800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240516 | 181700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 25311 |
| 63 | 20240516 | 181600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240516 | 181500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240516 | 181400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240516 | 181300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240516 | 181200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240516 | 181100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240516 | 181000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240516 | 180900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240516 | 180800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240516 | 180700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240516 | 180600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240516 | 180500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240516 | 180400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240516 | 180300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240516 | 180200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240516 | 180100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240516 | 180000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240516 | 175900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240516 | 175800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240516 | 175700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240516 | 175600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240516 | 175500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240516 | 175400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240516 | 175300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240516 | 175200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240516 | 175100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240516 | 175000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240516 | 174900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240516 | 174800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240516 | 174700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 25311 |
| 93 | 20240516 | 174600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240516 | 174500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240516 | 174400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240516 | 174300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240516 | 174200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240516 | 174100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240516 | 174000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240516 | 173900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240516 | 173800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240516 | 173700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240516 | 173600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240516 | 173500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240516 | 173400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240516 | 173300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240516 | 173200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240516 | 173100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240516 | 173000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240516 | 172900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240516 | 172800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240516 | 172700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240516 | 172600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240516 | 172500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240516 | 172400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240516 | 172300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240516 | 172200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240516 | 172100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240516 | 172000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240516 | 171900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240516 | 171800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240516 | 171700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 25311 |
| 123 | 20240516 | 171600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240516 | 171500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240516 | 171400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240516 | 171300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240516 | 171200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240516 | 171100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240516 | 171000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240516 | 170900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240516 | 170800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240516 | 170700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240516 | 170600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240516 | 170500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240516 | 170400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240516 | 170300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240516 | 170200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240516 | 170100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240516 | 170000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240516 | 165900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240516 | 165800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240516 | 165700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240516 | 165600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240516 | 165500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240516 | 165400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240516 | 165300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240516 | 165200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240516 | 165100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240516 | 165000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240516 | 164900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240516 | 164800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240516 | 164700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 25311 |
| 153 | 20240516 | 164600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240516 | 164500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240516 | 164400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240516 | 164300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240516 | 164200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240516 | 164100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240516 | 164000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240516 | 163900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240516 | 163800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240516 | 163700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240516 | 163600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240516 | 163500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240516 | 163400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240516 | 163300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240516 | 163200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240516 | 163100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240516 | 163000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240516 | 162900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240516 | 162800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240516 | 162700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240516 | 162600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240516 | 162500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240516 | 162400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240516 | 162300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240516 | 162200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240516 | 162100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240516 | 162000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240516 | 161900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240516 | 161800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240516 | 161700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 25311 |
| 183 | 20240516 | 161600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240516 | 161500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240516 | 161400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240516 | 161300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240516 | 161200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240516 | 161100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240516 | 161000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240516 | 160900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240516 | 160800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240516 | 160700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240516 | 160600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240516 | 160500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240516 | 160400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240516 | 160300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240516 | 160200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240516 | 160100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240516 | 160000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240516 | 155900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240516 | 155800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240516 | 155700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240516 | 155600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240516 | 155500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240516 | 155400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240516 | 155300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240516 | 155200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240516 | 155100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240516 | 155000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240516 | 154900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240516 | 154800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240516 | 154700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 25311 |
| 213 | 20240516 | 154600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240516 | 154500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240516 | 154400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240516 | 154300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240516 | 154200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240516 | 154100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240516 | 154000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240516 | 153900 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240516 | 153800 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240516 | 153700 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240516 | 153600 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240516 | 153500 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240516 | 153400 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240516 | 153300 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240516 | 153200 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240516 | 153100 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240516 | 153000 | 6137300330 | 5900 | 5900 | 5900 | 5900 | 25311 |
| 230 | 20240516 | 152900 | 5987965430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240516 | 152800 | 5987965430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240516 | 152700 | 5987965430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240516 | 152600 | 5987965430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240516 | 152500 | 5987965430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240516 | 152400 | 5987965430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240516 | 152300 | 5987965430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240516 | 152200 | 5987965430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240516 | 152100 | 5987965430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240516 | 152000 | 5987965430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240516 | 151900 | 5987965430 | 5920 | 5920 | 5920 | 5910 | 3377 |
| 241 | 20240516 | 151800 | 5967986390 | 5920 | 5910 | 5920 | 5910 | 2371 |
| 242 | 20240516 | 151700 | 5953950740 | 5920 | 5920 | 5920 | 5910 | 4981 |
| 243 | 20240516 | 151600 | 5924464030 | 5910 | 5910 | 5920 | 5910 | 237 |
| 244 | 20240516 | 151500 | 5923063280 | 5920 | 5910 | 5920 | 5910 | 351 |
| 245 | 20240516 | 151400 | 5920988510 | 5910 | 5920 | 5920 | 5910 | 2585 |
| 246 | 20240516 | 151300 | 5905710640 | 5910 | 5920 | 5920 | 5910 | 1940 |
| 247 | 20240516 | 151200 | 5894243800 | 5920 | 5910 | 5920 | 5900 | 337 |
| 248 | 20240516 | 151100 | 5892252070 | 5910 | 5900 | 5910 | 5900 | 3259 |
| 249 | 20240516 | 151000 | 5873003510 | 5900 | 5910 | 5910 | 5900 | 1358 |
| 250 | 20240516 | 150900 | 5864979530 | 5910 | 5910 | 5920 | 5900 | 727 |
| 251 | 20240516 | 150800 | 5860683100 | 5920 | 5910 | 5920 | 5900 | 1244 |
| 252 | 20240516 | 150700 | 5853329490 | 5910 | 5910 | 5910 | 5900 | 90 |
| 253 | 20240516 | 150600 | 5852797760 | 5910 | 5910 | 5910 | 5900 | 1902 |
| 254 | 20240516 | 150500 | 5841575120 | 5900 | 5910 | 5920 | 5900 | 1380 |
| 255 | 20240516 | 150400 | 5833418850 | 5910 | 5920 | 5920 | 5910 | 1442 |
| 256 | 20240516 | 150300 | 5824892830 | 5910 | 5910 | 5910 | 5900 | 3091 |
| 257 | 20240516 | 150200 | 5806625450 | 5900 | 5900 | 5910 | 5900 | 319 |
| 258 | 20240516 | 150100 | 5804740300 | 5910 | 5910 | 5920 | 5900 | 2722 |
| 259 | 20240516 | 150000 | 5788653270 | 5920 | 5910 | 5920 | 5910 | 1399 |
| 260 | 20240516 | 145900 | 5780381540 | 5910 | 5920 | 5920 | 5910 | 380 |
| 261 | 20240516 | 145800 | 5778135640 | 5910 | 5920 | 5920 | 5910 | 328 |
| 262 | 20240516 | 145700 | 5776197100 | 5910 | 5910 | 5920 | 5910 | 423 |
| 263 | 20240516 | 145600 | 5773693120 | 5910 | 5920 | 5920 | 5910 | 1702 |
| 264 | 20240516 | 145500 | 5763627460 | 5910 | 5920 | 5920 | 5910 | 471 |
| 265 | 20240516 | 145400 | 5760840480 | 5910 | 5910 | 5920 | 5910 | 589 |
| 266 | 20240516 | 145300 | 5757353740 | 5910 | 5910 | 5920 | 5910 | 252 |
| 267 | 20240516 | 145200 | 5755863870 | 5910 | 5910 | 5920 | 5910 | 455 |
| 268 | 20240516 | 145100 | 5753173710 | 5910 | 5920 | 5920 | 5910 | 146 |
| 269 | 20240516 | 145000 | 5752309630 | 5910 | 5910 | 5920 | 5910 | 31 |
| 270 | 20240516 | 144900 | 5752126260 | 5910 | 5920 | 5920 | 5910 | 1327 |
| 271 | 20240516 | 144800 | 5744271520 | 5910 | 5910 | 5920 | 5910 | 130 |
| 272 | 20240516 | 144700 | 5743503200 | 5910 | 5900 | 5920 | 5900 | 2284 |
| 273 | 20240516 | 144600 | 5730004820 | 5910 | 5900 | 5910 | 5900 | 38 |
| 274 | 20240516 | 144500 | 5729780580 | 5910 | 5910 | 5910 | 5900 | 2857 |
| 275 | 20240516 | 144400 | 5712920800 | 5910 | 5900 | 5910 | 5900 | 89 |
| 276 | 20240516 | 144300 | 5712395260 | 5900 | 5910 | 5910 | 5900 | 152 |
| 277 | 20240516 | 144200 | 5711497080 | 5910 | 5900 | 5920 | 5900 | 1007 |
| 278 | 20240516 | 144100 | 5705550750 | 5910 | 5900 | 5910 | 5900 | 1195 |
| 279 | 20240516 | 144000 | 5698499220 | 5910 | 5900 | 5910 | 5900 | 225 |
| 280 | 20240516 | 143900 | 5697169600 | 5910 | 5910 | 5910 | 5900 | 459 |
| 281 | 20240516 | 143800 | 5694460620 | 5900 | 5910 | 5910 | 5900 | 595 |
| 282 | 20240516 | 143700 | 5690946230 | 5910 | 5910 | 5910 | 5900 | 228 |
| 283 | 20240516 | 143600 | 5689600890 | 5900 | 5900 | 5910 | 5900 | 1165 |
| 284 | 20240516 | 143500 | 5682720370 | 5910 | 5900 | 5910 | 5900 | 94 |
| 285 | 20240516 | 143400 | 5682165520 | 5900 | 5910 | 5910 | 5900 | 5233 |
| 286 | 20240516 | 143300 | 5651238610 | 5910 | 5920 | 5920 | 5910 | 708 |
| 287 | 20240516 | 143200 | 5647051950 | 5910 | 5920 | 5920 | 5910 | 41 |
| 288 | 20240516 | 143100 | 5646809370 | 5910 | 5920 | 5920 | 5910 | 87 |
| 289 | 20240516 | 143000 | 5646294530 | 5910 | 5910 | 5910 | 5910 | 47 |
| 290 | 20240516 | 142900 | 5646016760 | 5910 | 5920 | 5920 | 5910 | 32 |
| 291 | 20240516 | 142800 | 5645827330 | 5920 | 5910 | 5920 | 5910 | 2403 |
| 292 | 20240516 | 142700 | 5631625530 | 5910 | 5920 | 5920 | 5910 | 50 |
| 293 | 20240516 | 142600 | 5631329830 | 5910 | 5920 | 5920 | 5910 | 2500 |
| 294 | 20240516 | 142500 | 5616543830 | 5920 | 5920 | 5920 | 5910 | 411 |
| 295 | 20240516 | 142400 | 5614112710 | 5920 | 5920 | 5920 | 5920 | 6 |
| 296 | 20240516 | 142300 | 5614077190 | 5910 | 5910 | 5910 | 5910 | 5 |
| 297 | 20240516 | 142200 | 5614047640 | 5920 | 5910 | 5920 | 5910 | 381 |
| 298 | 20240516 | 142100 | 5611795910 | 5910 | 5920 | 5920 | 5910 | 12 |
| 299 | 20240516 | 142000 | 5611724970 | 5910 | 5920 | 5920 | 5910 | 554 |
| 300 | 20240516 | 141900 | 5608447290 | 5920 | 5920 | 5920 | 5920 | 115 |
| 301 | 20240516 | 141800 | 5607766490 | 5920 | 5920 | 5920 | 5920 | 122 |
| 302 | 20240516 | 141700 | 5607044250 | 5920 | 5920 | 5920 | 5910 | 4760 |
| 303 | 20240516 | 141600 | 5578900360 | 5910 | 5920 | 5920 | 5910 | 1521 |
| 304 | 20240516 | 141500 | 5569910040 | 5920 | 5920 | 5920 | 5920 | 3834 |
| 305 | 20240516 | 141400 | 5547212760 | 5920 | 5920 | 5920 | 5920 | 381 |
| 306 | 20240516 | 141300 | 5544957240 | 5920 | 5920 | 5920 | 5920 | 944 |
| 307 | 20240516 | 141200 | 5539368760 | 5920 | 5930 | 5930 | 5920 | 1141 |
| 308 | 20240516 | 141100 | 5532613630 | 5920 | 5940 | 5940 | 5920 | 2627 |
| 309 | 20240516 | 141000 | 5517060940 | 5940 | 5940 | 5940 | 5930 | 357 |
| 310 | 20240516 | 140900 | 5514941040 | 5930 | 5940 | 5940 | 5930 | 555 |
| 311 | 20240516 | 140800 | 5511649360 | 5930 | 5940 | 5940 | 5920 | 311 |
| 312 | 20240516 | 140700 | 5509805610 | 5920 | 5910 | 5940 | 5910 | 10422 |
| 313 | 20240516 | 140600 | 5448016200 | 5920 | 5920 | 5920 | 5920 | 96 |
| 314 | 20240516 | 140500 | 5447447880 | 5910 | 5930 | 5930 | 5910 | 1873 |
| 315 | 20240516 | 140400 | 5436366050 | 5930 | 5930 | 5930 | 5920 | 255 |
| 316 | 20240516 | 140300 | 5434855390 | 5920 | 5920 | 5920 | 5920 | 3 |
| 317 | 20240516 | 140200 | 5434837630 | 5920 | 5920 | 5920 | 5920 | 1977 |
| 318 | 20240516 | 140100 | 5423133790 | 5920 | 5920 | 5920 | 5920 | 115 |
| 319 | 20240516 | 140000 | 5422452990 | 5920 | 5930 | 5930 | 5920 | 100 |
| 320 | 20240516 | 135900 | 5421860090 | 5930 | 5920 | 5930 | 5910 | 4667 |
| 321 | 20240516 | 135800 | 5394245540 | 5920 | 5920 | 5920 | 5920 | 1200 |
| 322 | 20240516 | 135700 | 5387141540 | 5920 | 5910 | 5920 | 5910 | 98 |
| 323 | 20240516 | 135600 | 5386561530 | 5920 | 5920 | 5920 | 5920 | 123 |
| 324 | 20240516 | 135500 | 5385833370 | 5920 | 5910 | 5920 | 5910 | 748 |
| 325 | 20240516 | 135400 | 5381411860 | 5910 | 5910 | 5920 | 5910 | 1421 |
| 326 | 20240516 | 135300 | 5373009550 | 5920 | 5910 | 5920 | 5910 | 98 |
| 327 | 20240516 | 135200 | 5372429540 | 5920 | 5910 | 5920 | 5910 | 609 |
| 328 | 20240516 | 135100 | 5368827490 | 5920 | 5910 | 5920 | 5910 | 166 |
| 329 | 20240516 | 135000 | 5367845020 | 5920 | 5920 | 5920 | 5910 | 221 |
| 330 | 20240516 | 134900 | 5366537250 | 5920 | 5920 | 5920 | 5920 | 273 |
| 331 | 20240516 | 134800 | 5364921090 | 5910 | 5910 | 5920 | 5910 | 457 |
| 332 | 20240516 | 134700 | 5362218720 | 5920 | 5920 | 5920 | 5920 | 83 |
| 333 | 20240516 | 134600 | 5361727360 | 5920 | 5920 | 5920 | 5920 | 100 |
| 334 | 20240516 | 134500 | 5361135360 | 5920 | 5920 | 5920 | 5920 | 107 |
| 335 | 20240516 | 134400 | 5360501920 | 5920 | 5920 | 5920 | 5920 | 4 |
| 336 | 20240516 | 134300 | 5360478240 | 5920 | 5920 | 5920 | 5920 | 297 |
| 337 | 20240516 | 134200 | 5358720000 | 5920 | 5910 | 5920 | 5910 | 850 |
| 338 | 20240516 | 134100 | 5353696480 | 5910 | 5920 | 5920 | 5910 | 336 |
| 339 | 20240516 | 134000 | 5351709870 | 5920 | 5920 | 5920 | 5910 | 301 |
| 340 | 20240516 | 133900 | 5349929680 | 5920 | 5910 | 5920 | 5910 | 1367 |
| 341 | 20240516 | 133800 | 5341850290 | 5920 | 5910 | 5920 | 5910 | 413 |
| 342 | 20240516 | 133700 | 5339409160 | 5910 | 5920 | 5920 | 5910 | 609 |
| 343 | 20240516 | 133600 | 5335809040 | 5920 | 5910 | 5920 | 5910 | 101 |
| 344 | 20240516 | 133500 | 5335212120 | 5910 | 5920 | 5920 | 5910 | 883 |
| 345 | 20240516 | 133400 | 5329992760 | 5920 | 5920 | 5920 | 5920 | 90 |
| 346 | 20240516 | 133300 | 5329459960 | 5910 | 5910 | 5920 | 5910 | 1053 |
| 347 | 20240516 | 133200 | 5323235890 | 5910 | 5920 | 5920 | 5910 | 1625 |
| 348 | 20240516 | 133100 | 5313616190 | 5910 | 5910 | 5910 | 5900 | 2110 |
| 349 | 20240516 | 133000 | 5301153460 | 5910 | 5910 | 5910 | 5910 | 3600 |
| 350 | 20240516 | 132900 | 5279877460 | 5910 | 5920 | 5920 | 5910 | 95 |
| 351 | 20240516 | 132800 | 5279315180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 352 | 20240516 | 132700 | 5279315180 | 5910 | 5920 | 5920 | 5910 | 229 |
| 353 | 20240516 | 132600 | 5277960950 | 5910 | 5920 | 5920 | 5910 | 1020 |
| 354 | 20240516 | 132500 | 5271932550 | 5920 | 5920 | 5920 | 5910 | 698 |
| 355 | 20240516 | 132400 | 5267803090 | 5910 | 5920 | 5920 | 5910 | 305 |
| 356 | 20240516 | 132300 | 5265999560 | 5910 | 5920 | 5920 | 5910 | 283 |
| 357 | 20240516 | 132200 | 5264325200 | 5920 | 5920 | 5920 | 5920 | 126 |
| 358 | 20240516 | 132100 | 5263579280 | 5920 | 5920 | 5920 | 5920 | 85 |
| 359 | 20240516 | 132000 | 5263076080 | 5920 | 5910 | 5920 | 5910 | 137 |
| 360 | 20240516 | 131900 | 5262266330 | 5910 | 5910 | 5910 | 5910 | 843 |
| 361 | 20240516 | 131800 | 5257284200 | 5910 | 5910 | 5910 | 5900 | 1933 |
| 362 | 20240516 | 131700 | 5245860270 | 5910 | 5910 | 5910 | 5900 | 1393 |
| 363 | 20240516 | 131600 | 5237634170 | 5910 | 5910 | 5910 | 5910 | 268 |
| 364 | 20240516 | 131500 | 5236050290 | 5910 | 5910 | 5910 | 5900 | 351 |
| 365 | 20240516 | 131400 | 5233976880 | 5910 | 5900 | 5910 | 5900 | 385 |
| 366 | 20240516 | 131300 | 5231704540 | 5910 | 5910 | 5910 | 5900 | 8 |
| 367 | 20240516 | 131200 | 5231657270 | 5910 | 5910 | 5910 | 5910 | 120 |
| 368 | 20240516 | 131100 | 5230948070 | 5910 | 5910 | 5910 | 5910 | 2505 |
| 369 | 20240516 | 131000 | 5216143520 | 5910 | 5920 | 5920 | 5910 | 100 |
| 370 | 20240516 | 130900 | 5215551620 | 5920 | 5920 | 5920 | 5920 | 166 |
| 371 | 20240516 | 130800 | 5214568900 | 5920 | 5910 | 5920 | 5910 | 194 |
| 372 | 20240516 | 130700 | 5213421520 | 5910 | 5920 | 5920 | 5910 | 519 |
| 373 | 20240516 | 130600 | 5210349650 | 5920 | 5920 | 5920 | 5910 | 1430 |
| 374 | 20240516 | 130500 | 5201894050 | 5920 | 5920 | 5920 | 5910 | 331 |
| 375 | 20240516 | 130400 | 5199934730 | 5920 | 5910 | 5920 | 5910 | 363 |
| 376 | 20240516 | 130300 | 5197787070 | 5920 | 5920 | 5920 | 5920 | 50 |
| 377 | 20240516 | 130200 | 5197491070 | 5920 | 5920 | 5920 | 5920 | 260 |
| 378 | 20240516 | 130100 | 5195951870 | 5920 | 5910 | 5920 | 5910 | 524 |
| 379 | 20240516 | 130000 | 5192855010 | 5910 | 5910 | 5920 | 5910 | 409 |
| 380 | 20240516 | 125900 | 5190436990 | 5910 | 5910 | 5920 | 5910 | 302 |
| 381 | 20240516 | 125800 | 5188652150 | 5910 | 5910 | 5920 | 5900 | 497 |
| 382 | 20240516 | 125700 | 5185715190 | 5920 | 5920 | 5920 | 5920 | 2 |
| 383 | 20240516 | 125600 | 5185703350 | 5910 | 5900 | 5910 | 5900 | 9 |
| 384 | 20240516 | 125500 | 5185650170 | 5910 | 5920 | 5920 | 5910 | 210 |
| 385 | 20240516 | 125400 | 5184408970 | 5920 | 5910 | 5920 | 5910 | 103 |
| 386 | 20240516 | 125300 | 5183799310 | 5900 | 5900 | 5910 | 5900 | 10029 |
| 387 | 20240516 | 125200 | 5124578160 | 5910 | 5900 | 5910 | 5900 | 245 |
| 388 | 20240516 | 125100 | 5123131780 | 5900 | 5900 | 5900 | 5900 | 1125 |
| 389 | 20240516 | 125000 | 5116494280 | 5900 | 5910 | 5910 | 5900 | 4395 |
| 390 | 20240516 | 124900 | 5090562940 | 5900 | 5900 | 5900 | 5900 | 960 |
| 391 | 20240516 | 124800 | 5084898940 | 5910 | 5910 | 5910 | 5910 | 96 |
| 392 | 20240516 | 124700 | 5084331580 | 5910 | 5900 | 5910 | 5900 | 25 |
| 393 | 20240516 | 124600 | 5084183930 | 5900 | 5900 | 5910 | 5900 | 939 |
| 394 | 20240516 | 124500 | 5078642940 | 5900 | 5910 | 5910 | 5900 | 2175 |
| 395 | 20240516 | 124400 | 5065810240 | 5910 | 5910 | 5910 | 5910 | 99 |
| 396 | 20240516 | 124300 | 5065225150 | 5900 | 5900 | 5900 | 5900 | 2173 |
| 397 | 20240516 | 124200 | 5052404450 | 5900 | 5910 | 5910 | 5900 | 827 |
| 398 | 20240516 | 124100 | 5047522110 | 5910 | 5910 | 5910 | 5910 | 18 |
| 399 | 20240516 | 124000 | 5047415730 | 5910 | 5910 | 5910 | 5900 | 635 |
| 400 | 20240516 | 123900 | 5043667860 | 5910 | 5910 | 5910 | 5910 | 1 |
| 401 | 20240516 | 123800 | 5043661950 | 5910 | 5910 | 5910 | 5910 | 109 |
| 402 | 20240516 | 123700 | 5043017760 | 5910 | 5900 | 5910 | 5900 | 436 |
| 403 | 20240516 | 123600 | 5040445260 | 5900 | 5910 | 5910 | 5900 | 934 |
| 404 | 20240516 | 123500 | 5034933680 | 5910 | 5900 | 5910 | 5900 | 224 |
| 405 | 20240516 | 123400 | 5033611860 | 5910 | 5900 | 5910 | 5900 | 1135 |
| 406 | 20240516 | 123300 | 5026908260 | 5900 | 5910 | 5910 | 5890 | 2765 |
| 407 | 20240516 | 123200 | 5010613340 | 5900 | 5900 | 5900 | 5900 | 258 |
| 408 | 20240516 | 123100 | 5009091140 | 5900 | 5900 | 5900 | 5890 | 827 |
| 409 | 20240516 | 123000 | 5004217710 | 5900 | 5900 | 5900 | 5900 | 473 |
| 410 | 20240516 | 122900 | 5001427010 | 5900 | 5900 | 5910 | 5900 | 14954 |
| 411 | 20240516 | 122800 | 4913194150 | 5910 | 5910 | 5910 | 5900 | 26 |
| 412 | 20240516 | 122700 | 4913040500 | 5910 | 5910 | 5910 | 5900 | 538 |
| 413 | 20240516 | 122600 | 4909862920 | 5910 | 5910 | 5910 | 5910 | 143 |
| 414 | 20240516 | 122500 | 4909017790 | 5910 | 5900 | 5910 | 5900 | 849 |
| 415 | 20240516 | 122400 | 4904005410 | 5910 | 5910 | 5910 | 5910 | 4 |
| 416 | 20240516 | 122300 | 4903981770 | 5910 | 5900 | 5910 | 5900 | 4562 |
| 417 | 20240516 | 122200 | 4877062790 | 5910 | 5900 | 5910 | 5900 | 1554 |
| 418 | 20240516 | 122100 | 4867893970 | 5910 | 5910 | 5910 | 5900 | 5086 |
| 419 | 20240516 | 122000 | 4837885710 | 5910 | 5910 | 5910 | 5900 | 106 |
| 420 | 20240516 | 121900 | 4837260250 | 5910 | 5900 | 5910 | 5900 | 5487 |
| 421 | 20240516 | 121800 | 4804883650 | 5910 | 5900 | 5910 | 5900 | 641 |
| 422 | 20240516 | 121700 | 4801100700 | 5910 | 5910 | 5910 | 5900 | 839 |
| 423 | 20240516 | 121600 | 4796144460 | 5910 | 5920 | 5920 | 5910 | 1704 |
| 424 | 20240516 | 121500 | 4786072780 | 5920 | 5920 | 5920 | 5910 | 207 |
| 425 | 20240516 | 121400 | 4784847540 | 5920 | 5910 | 5920 | 5910 | 401 |
| 426 | 20240516 | 121300 | 4782477620 | 5910 | 5920 | 5920 | 5900 | 13891 |
| 427 | 20240516 | 121200 | 4700401720 | 5920 | 5920 | 5930 | 5910 | 442 |
| 428 | 20240516 | 121100 | 4697786300 | 5910 | 5920 | 5930 | 5910 | 2938 |
| 429 | 20240516 | 121000 | 4680403680 | 5920 | 5930 | 5930 | 5920 | 340 |
| 430 | 20240516 | 120900 | 4678390870 | 5920 | 5930 | 5930 | 5920 | 315 |
| 431 | 20240516 | 120800 | 4676525140 | 5930 | 5930 | 5930 | 5930 | 1895 |
| 432 | 20240516 | 120700 | 4665287790 | 5930 | 5930 | 5930 | 5920 | 1487 |
| 433 | 20240516 | 120600 | 4656471900 | 5930 | 5930 | 5930 | 5930 | 505 |
| 434 | 20240516 | 120500 | 4653477250 | 5930 | 5920 | 5930 | 5920 | 484 |
| 435 | 20240516 | 120400 | 4650610130 | 5920 | 5920 | 5920 | 5920 | 1 |
| 436 | 20240516 | 120300 | 4650604210 | 5920 | 5920 | 5930 | 5920 | 4114 |
| 437 | 20240516 | 120200 | 4626248500 | 5920 | 5930 | 5930 | 5920 | 2263 |
| 438 | 20240516 | 120100 | 4612847910 | 5920 | 5930 | 5930 | 5920 | 1034 |
| 439 | 20240516 | 120000 | 4606721290 | 5920 | 5930 | 5930 | 5920 | 1223 |
| 440 | 20240516 | 115900 | 4599479280 | 5930 | 5920 | 5930 | 5920 | 290 |
| 441 | 20240516 | 115800 | 4597759590 | 5930 | 5930 | 5930 | 5920 | 54 |
| 442 | 20240516 | 115700 | 4597439690 | 5930 | 5930 | 5930 | 5930 | 674 |
| 443 | 20240516 | 115600 | 4593442870 | 5930 | 5930 | 5930 | 5920 | 457 |
| 444 | 20240516 | 115500 | 4590735390 | 5930 | 5920 | 5930 | 5920 | 344 |
| 445 | 20240516 | 115400 | 4588695980 | 5930 | 5930 | 5930 | 5930 | 31 |
| 446 | 20240516 | 115300 | 4588512150 | 5930 | 5930 | 5930 | 5930 | 340 |
| 447 | 20240516 | 115200 | 4586495950 | 5930 | 5930 | 5930 | 5930 | 240 |
| 448 | 20240516 | 115100 | 4585072750 | 5930 | 5930 | 5930 | 5920 | 381 |
| 449 | 20240516 | 115000 | 4582815520 | 5930 | 5920 | 5930 | 5920 | 571 |
| 450 | 20240516 | 114900 | 4579430510 | 5920 | 5920 | 5920 | 5920 | 100 |
| 451 | 20240516 | 114800 | 4578838510 | 5930 | 5930 | 5930 | 5920 | 207 |
| 452 | 20240516 | 114700 | 4577612020 | 5920 | 5920 | 5920 | 5920 | 828 |
| 453 | 20240516 | 114600 | 4572710260 | 5920 | 5930 | 5930 | 5920 | 402 |
| 454 | 20240516 | 114500 | 4570326900 | 5930 | 5920 | 5930 | 5920 | 6336 |
| 455 | 20240516 | 114400 | 4532817760 | 5920 | 5920 | 5920 | 5910 | 394 |
| 456 | 20240516 | 114300 | 4530485290 | 5920 | 5910 | 5920 | 5910 | 501 |
| 457 | 20240516 | 114200 | 4527524330 | 5910 | 5910 | 5920 | 5910 | 303 |
| 458 | 20240516 | 114100 | 4525732770 | 5910 | 5910 | 5920 | 5910 | 1304 |
| 459 | 20240516 | 114000 | 4518016110 | 5910 | 5920 | 5920 | 5910 | 1840 |
| 460 | 20240516 | 113900 | 4507130860 | 5920 | 5920 | 5920 | 5920 | 13 |
| 461 | 20240516 | 113800 | 4507053900 | 5920 | 5910 | 5920 | 5910 | 771 |
| 462 | 20240516 | 113700 | 4502494680 | 5910 | 5910 | 5920 | 5910 | 1313 |
| 463 | 20240516 | 113600 | 4494734780 | 5910 | 5920 | 5920 | 5910 | 2374 |
| 464 | 20240516 | 113500 | 4480680730 | 5920 | 5920 | 5920 | 5920 | 1661 |
| 465 | 20240516 | 113400 | 4470847610 | 5920 | 5920 | 5930 | 5920 | 558 |
| 466 | 20240516 | 113300 | 4467543410 | 5920 | 5920 | 5930 | 5920 | 912 |
| 467 | 20240516 | 113200 | 4462144260 | 5920 | 5930 | 5930 | 5920 | 2303 |
| 468 | 20240516 | 113100 | 4448508150 | 5930 | 5920 | 5930 | 5920 | 1294 |
| 469 | 20240516 | 113000 | 4440835930 | 5930 | 5930 | 5940 | 5930 | 2183 |
| 470 | 20240516 | 112900 | 4427889910 | 5930 | 5930 | 5930 | 5930 | 340 |
| 471 | 20240516 | 112800 | 4425873710 | 5930 | 5930 | 5930 | 5930 | 87 |
| 472 | 20240516 | 112700 | 4425357800 | 5930 | 5930 | 5930 | 5920 | 1660 |
| 473 | 20240516 | 112600 | 4415514090 | 5930 | 5940 | 5940 | 5930 | 1218 |
| 474 | 20240516 | 112500 | 4408279500 | 5940 | 5940 | 5940 | 5940 | 32 |
| 475 | 20240516 | 112400 | 4408089420 | 5940 | 5930 | 5940 | 5930 | 111 |
| 476 | 20240516 | 112300 | 4407430190 | 5930 | 5930 | 5930 | 5930 | 50 |
| 477 | 20240516 | 112200 | 4407133690 | 5930 | 5940 | 5940 | 5930 | 287 |
| 478 | 20240516 | 112100 | 4405430920 | 5940 | 5930 | 5940 | 5930 | 1785 |
| 479 | 20240516 | 112000 | 4394839310 | 5940 | 5940 | 5940 | 5930 | 432 |
| 480 | 20240516 | 111900 | 4392276500 | 5940 | 5930 | 5940 | 5930 | 609 |
| 481 | 20240516 | 111800 | 4388660080 | 5940 | 5930 | 5940 | 5930 | 284 |
| 482 | 20240516 | 111700 | 4386975120 | 5940 | 5930 | 5940 | 5930 | 609 |
| 483 | 20240516 | 111600 | 4383363520 | 5940 | 5940 | 5940 | 5930 | 4477 |
| 484 | 20240516 | 111500 | 4356796120 | 5930 | 5930 | 5930 | 5930 | 147 |
| 485 | 20240516 | 111400 | 4355924410 | 5930 | 5930 | 5930 | 5930 | 1043 |
| 486 | 20240516 | 111300 | 4349739420 | 5930 | 5930 | 5930 | 5930 | 682 |
| 487 | 20240516 | 111200 | 4345695160 | 5930 | 5930 | 5930 | 5930 | 597 |
| 488 | 20240516 | 111100 | 4342154950 | 5930 | 5930 | 5930 | 5930 | 106 |
| 489 | 20240516 | 111000 | 4341526370 | 5930 | 5920 | 5930 | 5920 | 3608 |
| 490 | 20240516 | 110900 | 4320131630 | 5920 | 5910 | 5920 | 5910 | 243 |
| 491 | 20240516 | 110800 | 4318693090 | 5910 | 5920 | 5920 | 5910 | 4450 |
| 492 | 20240516 | 110700 | 4292389090 | 5920 | 5920 | 5920 | 5910 | 2628 |
| 493 | 20240516 | 110600 | 4276833330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 494 | 20240516 | 110500 | 4276833330 | 5930 | 5910 | 5930 | 5910 | 2476 |
| 495 | 20240516 | 110400 | 4262174880 | 5920 | 5920 | 5920 | 5920 | 673 |
| 496 | 20240516 | 110300 | 4258190720 | 5920 | 5920 | 5920 | 5910 | 2947 |
| 497 | 20240516 | 110200 | 4240746480 | 5920 | 5920 | 5920 | 5910 | 901 |
| 498 | 20240516 | 110100 | 4235412660 | 5920 | 5920 | 5920 | 5910 | 15941 |
| 499 | 20240516 | 110000 | 4141065030 | 5930 | 5920 | 5930 | 5920 | 360 |
| 500 | 20240516 | 105900 | 4138933780 | 5930 | 5930 | 5930 | 5920 | 789 |
| 501 | 20240516 | 105800 | 4134261860 | 5920 | 5920 | 5920 | 5920 | 380 |
| 502 | 20240516 | 105700 | 4132012260 | 5920 | 5930 | 5930 | 5920 | 691 |
| 503 | 20240516 | 105600 | 4127920650 | 5930 | 5920 | 5930 | 5920 | 1265 |
| 504 | 20240516 | 105500 | 4120429850 | 5930 | 5930 | 5930 | 5920 | 350 |
| 505 | 20240516 | 105400 | 4118354970 | 5920 | 5930 | 5930 | 5920 | 1192 |
| 506 | 20240516 | 105300 | 4111293090 | 5930 | 5920 | 5930 | 5920 | 2012 |
| 507 | 20240516 | 105200 | 4099375120 | 5930 | 5920 | 5930 | 5920 | 3678 |
| 508 | 20240516 | 105100 | 4077597660 | 5930 | 5930 | 5940 | 5920 | 8156 |
| 509 | 20240516 | 105000 | 4029246560 | 5940 | 5940 | 5940 | 5930 | 1530 |
| 510 | 20240516 | 104900 | 4020159660 | 5940 | 5940 | 5940 | 5940 | 188 |
| 511 | 20240516 | 104800 | 4019042940 | 5940 | 5930 | 5940 | 5930 | 2896 |
| 512 | 20240516 | 104700 | 4001866800 | 5940 | 5940 | 5940 | 5930 | 708 |
| 513 | 20240516 | 104600 | 3997665100 | 5940 | 5940 | 5940 | 5940 | 294 |
| 514 | 20240516 | 104500 | 3995918740 | 5940 | 5940 | 5940 | 5930 | 415 |
| 515 | 20240516 | 104400 | 3993453700 | 5930 | 5940 | 5940 | 5930 | 1098 |
| 516 | 20240516 | 104300 | 3986941560 | 5940 | 5940 | 5940 | 5940 | 465 |
| 517 | 20240516 | 104200 | 3984179460 | 5930 | 5940 | 5950 | 5930 | 1617 |
| 518 | 20240516 | 104100 | 3974581470 | 5940 | 5940 | 5940 | 5930 | 2015 |
| 519 | 20240516 | 104000 | 3962613860 | 5940 | 5930 | 5940 | 5930 | 2466 |
| 520 | 20240516 | 103900 | 3947986300 | 5930 | 5930 | 5930 | 5930 | 438 |
| 521 | 20240516 | 103800 | 3945388960 | 5930 | 5930 | 5930 | 5930 | 218 |
| 522 | 20240516 | 103700 | 3944096220 | 5930 | 5930 | 5930 | 5920 | 2246 |
| 523 | 20240516 | 103600 | 3930785640 | 5930 | 5930 | 5930 | 5930 | 17 |
| 524 | 20240516 | 103500 | 3930684830 | 5930 | 5920 | 5930 | 5920 | 914 |
| 525 | 20240516 | 103400 | 3925268950 | 5920 | 5920 | 5930 | 5920 | 805 |
| 526 | 20240516 | 103300 | 3920502340 | 5920 | 5930 | 5930 | 5920 | 340 |
| 527 | 20240516 | 103200 | 3918488670 | 5920 | 5920 | 5920 | 5920 | 499 |
| 528 | 20240516 | 103100 | 3915534590 | 5930 | 5930 | 5930 | 5920 | 327 |
| 529 | 20240516 | 103000 | 3913597520 | 5920 | 5930 | 5930 | 5920 | 187 |
| 530 | 20240516 | 102900 | 3912489130 | 5930 | 5930 | 5930 | 5920 | 2235 |
| 531 | 20240516 | 102800 | 3899242530 | 5930 | 5920 | 5930 | 5910 | 1985 |
| 532 | 20240516 | 102700 | 3887490280 | 5910 | 5910 | 5920 | 5910 | 2421 |
| 533 | 20240516 | 102600 | 3873175060 | 5920 | 5920 | 5920 | 5910 | 1464 |
| 534 | 20240516 | 102500 | 3864515280 | 5910 | 5920 | 5920 | 5910 | 2310 |
| 535 | 20240516 | 102400 | 3850860470 | 5920 | 5920 | 5920 | 5910 | 1627 |
| 536 | 20240516 | 102300 | 3841228910 | 5920 | 5920 | 5930 | 5920 | 391 |
| 537 | 20240516 | 102200 | 3838910810 | 5930 | 5920 | 5930 | 5920 | 1072 |
| 538 | 20240516 | 102100 | 3832563740 | 5920 | 5920 | 5930 | 5920 | 7904 |
| 539 | 20240516 | 102000 | 3785771450 | 5930 | 5920 | 5930 | 5920 | 818 |
| 540 | 20240516 | 101900 | 3780927930 | 5930 | 5920 | 5930 | 5920 | 3808 |
| 541 | 20240516 | 101800 | 3758382690 | 5930 | 5940 | 5940 | 5930 | 4325 |
| 542 | 20240516 | 101700 | 3732733140 | 5940 | 5940 | 5940 | 5940 | 131 |
| 543 | 20240516 | 101600 | 3731955000 | 5940 | 5940 | 5950 | 5940 | 735 |
| 544 | 20240516 | 101500 | 3727589070 | 5940 | 5940 | 5950 | 5940 | 2371 |
| 545 | 20240516 | 101400 | 3713502650 | 5940 | 5940 | 5940 | 5940 | 1808 |
| 546 | 20240516 | 101300 | 3702763130 | 5940 | 5940 | 5940 | 5940 | 67 |
| 547 | 20240516 | 101200 | 3702365150 | 5940 | 5930 | 5940 | 5930 | 613 |
| 548 | 20240516 | 101100 | 3698728960 | 5930 | 5930 | 5940 | 5930 | 2677 |
| 549 | 20240516 | 101000 | 3682852320 | 5930 | 5920 | 5930 | 5920 | 1911 |
| 550 | 20240516 | 100900 | 3671535690 | 5930 | 5920 | 5930 | 5920 | 3069 |
| 551 | 20240516 | 100800 | 3653366570 | 5920 | 5940 | 5940 | 5920 | 21365 |
| 552 | 20240516 | 100700 | 3526726520 | 5940 | 5940 | 5940 | 5930 | 1254 |
| 553 | 20240516 | 100600 | 3519288360 | 5930 | 5930 | 5940 | 5930 | 4737 |
| 554 | 20240516 | 100500 | 3491196270 | 5940 | 5950 | 5950 | 5930 | 519 |
| 555 | 20240516 | 100400 | 3488113690 | 5950 | 5940 | 5950 | 5940 | 9444 |
| 556 | 20240516 | 100300 | 3431999240 | 5950 | 5950 | 5950 | 5950 | 473 |
| 557 | 20240516 | 100200 | 3429184890 | 5950 | 5940 | 5950 | 5940 | 1570 |
| 558 | 20240516 | 100100 | 3419847410 | 5940 | 5950 | 5950 | 5940 | 97 |
| 559 | 20240516 | 100000 | 3419270400 | 5950 | 5950 | 5960 | 5940 | 4837 |
| 560 | 20240516 | 095900 | 3390480000 | 5950 | 5940 | 5950 | 5940 | 2118 |
| 561 | 20240516 | 095800 | 3377877910 | 5940 | 5950 | 5950 | 5940 | 6362 |
| 562 | 20240516 | 095700 | 3340080750 | 5950 | 5950 | 5950 | 5940 | 2823 |
| 563 | 20240516 | 095600 | 3323284100 | 5940 | 5940 | 5950 | 5940 | 911 |
| 564 | 20240516 | 095500 | 3317870970 | 5950 | 5940 | 5950 | 5940 | 95 |
| 565 | 20240516 | 095400 | 3317306470 | 5940 | 5950 | 5950 | 5940 | 259 |
| 566 | 20240516 | 095300 | 3315765880 | 5950 | 5940 | 5950 | 5940 | 303 |
| 567 | 20240516 | 095200 | 3313965080 | 5940 | 5940 | 5950 | 5940 | 1352 |
| 568 | 20240516 | 095100 | 3305926890 | 5940 | 5950 | 5950 | 5940 | 3322 |
| 569 | 20240516 | 095000 | 3286161000 | 5950 | 5950 | 5950 | 5940 | 6025 |
| 570 | 20240516 | 094900 | 3250318250 | 5950 | 5940 | 5950 | 5940 | 1095 |
| 571 | 20240516 | 094800 | 3243803500 | 5940 | 5950 | 5950 | 5940 | 2133 |
| 572 | 20240516 | 094700 | 3231126380 | 5950 | 5940 | 5950 | 5940 | 491 |
| 573 | 20240516 | 094600 | 3228207300 | 5950 | 5950 | 5950 | 5940 | 407 |
| 574 | 20240516 | 094500 | 3225785900 | 5940 | 5930 | 5950 | 5930 | 4460 |
| 575 | 20240516 | 094400 | 3199293710 | 5930 | 5940 | 5940 | 5930 | 4278 |
| 576 | 20240516 | 094300 | 3173899290 | 5940 | 5950 | 5950 | 5940 | 8201 |
| 577 | 20240516 | 094200 | 3125185260 | 5940 | 5940 | 5940 | 5940 | 14214 |
| 578 | 20240516 | 094100 | 3040754100 | 5940 | 5950 | 5950 | 5940 | 2772 |
| 579 | 20240516 | 094000 | 3024268660 | 5950 | 5950 | 5950 | 5940 | 3141 |
| 580 | 20240516 | 093900 | 3005583890 | 5950 | 5950 | 5960 | 5950 | 7524 |
| 581 | 20240516 | 093800 | 2960814070 | 5950 | 5950 | 5960 | 5950 | 2887 |
| 582 | 20240516 | 093700 | 2943632700 | 5950 | 5950 | 5960 | 5950 | 3784 |
| 583 | 20240516 | 093600 | 2921115690 | 5950 | 5960 | 5960 | 5950 | 1507 |
| 584 | 20240516 | 093500 | 2912144710 | 5960 | 5960 | 5970 | 5950 | 2804 |
| 585 | 20240516 | 093400 | 2895432970 | 5960 | 5960 | 5970 | 5950 | 803 |
| 586 | 20240516 | 093300 | 2890646350 | 5960 | 5960 | 5970 | 5950 | 2636 |
| 587 | 20240516 | 093200 | 2874936340 | 5960 | 5970 | 5970 | 5960 | 8254 |
| 588 | 20240516 | 093100 | 2825741700 | 5970 | 5960 | 5970 | 5960 | 523 |
| 589 | 20240516 | 093000 | 2822622350 | 5960 | 5970 | 5970 | 5960 | 1817 |
| 590 | 20240516 | 092900 | 2811791230 | 5970 | 5960 | 5970 | 5960 | 4020 |
| 591 | 20240516 | 092800 | 2787831010 | 5950 | 5960 | 5970 | 5950 | 12752 |
| 592 | 20240516 | 092700 | 2711818040 | 5960 | 5960 | 5970 | 5960 | 6232 |
| 593 | 20240516 | 092600 | 2674673340 | 5970 | 5980 | 5980 | 5970 | 6169 |
| 594 | 20240516 | 092500 | 2637843820 | 5970 | 5980 | 5990 | 5970 | 6783 |
| 595 | 20240516 | 092400 | 2597301410 | 5980 | 5970 | 5990 | 5970 | 13996 |
| 596 | 20240516 | 092300 | 2513630030 | 5970 | 5970 | 5980 | 5960 | 3550 |
| 597 | 20240516 | 092200 | 2492437300 | 5970 | 5970 | 5970 | 5960 | 2079 |
| 598 | 20240516 | 092100 | 2480036480 | 5960 | 5970 | 5970 | 5960 | 7274 |
| 599 | 20240516 | 092000 | 2436679710 | 5970 | 5970 | 5970 | 5960 | 4235 |
| 600 | 20240516 | 091900 | 2411427530 | 5970 | 5960 | 5970 | 5950 | 3208 |
| 601 | 20240516 | 091800 | 2392306850 | 5960 | 5970 | 5980 | 5950 | 15730 |
| 602 | 20240516 | 091700 | 2298541530 | 5970 | 5970 | 5970 | 5960 | 4997 |
| 603 | 20240516 | 091600 | 2268713420 | 5970 | 5980 | 5990 | 5970 | 13087 |
| 604 | 20240516 | 091500 | 2190460420 | 5980 | 5980 | 5980 | 5970 | 8793 |
| 605 | 20240516 | 091400 | 2137957220 | 5980 | 5980 | 5980 | 5970 | 11324 |
| 606 | 20240516 | 091300 | 2070249850 | 5980 | 5980 | 5990 | 5970 | 12229 |
| 607 | 20240516 | 091200 | 1997216840 | 5980 | 5980 | 6000 | 5970 | 12096 |
| 608 | 20240516 | 091100 | 1924826990 | 5980 | 5980 | 5980 | 5970 | 9046 |
| 609 | 20240516 | 091000 | 1870738130 | 5980 | 5990 | 6000 | 5970 | 22501 |
| 610 | 20240516 | 090900 | 1736155300 | 5990 | 5990 | 6000 | 5980 | 4271 |
| 611 | 20240516 | 090800 | 1710569180 | 5990 | 5970 | 6000 | 5970 | 3734 |
| 612 | 20240516 | 090700 | 1688221890 | 5970 | 6010 | 6020 | 5970 | 33910 |
| 613 | 20240516 | 090600 | 1484978110 | 6000 | 5990 | 6010 | 5990 | 4899 |
| 614 | 20240516 | 090500 | 1455577170 | 5990 | 6010 | 6010 | 5990 | 32762 |
| 615 | 20240516 | 090400 | 1258955520 | 6010 | 6020 | 6030 | 6000 | 21570 |
| 616 | 20240516 | 090300 | 1129326000 | 6020 | 6000 | 6030 | 6000 | 25853 |
| 617 | 20240516 | 090200 | 973817810 | 5990 | 6010 | 6020 | 5990 | 36151 |
| 618 | 20240516 | 090100 | 756896680 | 6010 | 6040 | 6040 | 6000 | 39410 |
| 619 | 20240516 | 090000 | 519973010 | 6030 | 6040 | 6050 | 6020 | 86103 |