31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 26507 |
| 3 | 20240523 | 191700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240523 | 191600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240523 | 191500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240523 | 191400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240523 | 191300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240523 | 191200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240523 | 191100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240523 | 191000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240523 | 190900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240523 | 190800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240523 | 190700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240523 | 190600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240523 | 190500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240523 | 190400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240523 | 190300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240523 | 190200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240523 | 190100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240523 | 190000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240523 | 185900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240523 | 185800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240523 | 185700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240523 | 185600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240523 | 185500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240523 | 185400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240523 | 185300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240523 | 185200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240523 | 185100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240523 | 185000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240523 | 184900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240523 | 184800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 26507 |
| 33 | 20240523 | 184700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240523 | 184600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240523 | 184500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240523 | 184400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240523 | 184300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240523 | 184200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240523 | 184100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240523 | 184000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240523 | 183900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240523 | 183800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240523 | 183700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240523 | 183600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240523 | 183500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240523 | 183400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240523 | 183300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240523 | 183200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240523 | 183100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240523 | 183000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240523 | 182900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240523 | 182800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240523 | 182700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240523 | 182600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240523 | 182500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240523 | 182400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240523 | 182300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240523 | 182200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240523 | 182100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240523 | 182000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240523 | 181900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240523 | 181800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 26507 |
| 63 | 20240523 | 181700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240523 | 181600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240523 | 181500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240523 | 181400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240523 | 181300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240523 | 181200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240523 | 181100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240523 | 181000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240523 | 180900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240523 | 180800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240523 | 180700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240523 | 180600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240523 | 180500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240523 | 180400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240523 | 180300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240523 | 180200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240523 | 180100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240523 | 180000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240523 | 175900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240523 | 175800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240523 | 175700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240523 | 175600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240523 | 175500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240523 | 175400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240523 | 175300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240523 | 175200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240523 | 175100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240523 | 175000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240523 | 174900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240523 | 174800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 26507 |
| 93 | 20240523 | 174700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240523 | 174600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240523 | 174500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240523 | 174400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240523 | 174300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240523 | 174200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240523 | 174100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240523 | 174000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240523 | 173900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240523 | 173800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240523 | 173700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240523 | 173600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240523 | 173500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240523 | 173400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240523 | 173300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240523 | 173200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240523 | 173100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240523 | 173000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240523 | 172900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240523 | 172800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240523 | 172700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240523 | 172600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240523 | 172500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240523 | 172400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240523 | 172300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240523 | 172200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240523 | 172100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240523 | 172000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240523 | 171900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240523 | 171800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 26507 |
| 123 | 20240523 | 171700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240523 | 171600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240523 | 171500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240523 | 171400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240523 | 171300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240523 | 171200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240523 | 171100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240523 | 171000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240523 | 170900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240523 | 170800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240523 | 170700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240523 | 170600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240523 | 170500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240523 | 170400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240523 | 170300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240523 | 170200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240523 | 170100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240523 | 170000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240523 | 165900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240523 | 165800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240523 | 165700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240523 | 165600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240523 | 165500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240523 | 165400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240523 | 165300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240523 | 165200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240523 | 165100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240523 | 165000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240523 | 164900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240523 | 164800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 26507 |
| 153 | 20240523 | 164700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240523 | 164600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240523 | 164500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240523 | 164400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240523 | 164300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240523 | 164200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240523 | 164100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240523 | 164000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240523 | 163900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240523 | 163800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240523 | 163700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240523 | 163600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240523 | 163500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240523 | 163400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240523 | 163300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240523 | 163200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240523 | 163100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240523 | 163000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240523 | 162900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240523 | 162800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240523 | 162700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240523 | 162600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240523 | 162500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240523 | 162400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240523 | 162300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240523 | 162200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240523 | 162100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240523 | 162000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240523 | 161900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240523 | 161800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 26507 |
| 183 | 20240523 | 161700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240523 | 161600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240523 | 161500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240523 | 161400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240523 | 161300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240523 | 161200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240523 | 161100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240523 | 161000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240523 | 160900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240523 | 160800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240523 | 160700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240523 | 160600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240523 | 160500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240523 | 160400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240523 | 160300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240523 | 160200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240523 | 160100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240523 | 160000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240523 | 155900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240523 | 155800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240523 | 155700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240523 | 155600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240523 | 155500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240523 | 155400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240523 | 155300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240523 | 155200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240523 | 155100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240523 | 155000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240523 | 154900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240523 | 154800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 26507 |
| 213 | 20240523 | 154700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240523 | 154600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240523 | 154500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240523 | 154400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240523 | 154300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240523 | 154200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240523 | 154100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240523 | 154000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240523 | 153900 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240523 | 153800 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240523 | 153700 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240523 | 153600 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240523 | 153500 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240523 | 153400 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240523 | 153300 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240523 | 153200 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240523 | 153100 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240523 | 153000 | 3712153700 | 5820 | 5820 | 5820 | 5820 | 26507 |
| 231 | 20240523 | 152900 | 3557882960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 232 | 20240523 | 152800 | 3557882960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 233 | 20240523 | 152700 | 3557882960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 234 | 20240523 | 152600 | 3557882960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 235 | 20240523 | 152500 | 3557882960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 236 | 20240523 | 152400 | 3557882960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 237 | 20240523 | 152300 | 3557882960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 238 | 20240523 | 152200 | 3557882960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 239 | 20240523 | 152100 | 3557882960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 240 | 20240523 | 152000 | 3557882960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 241 | 20240523 | 151900 | 3557882960 | 5830 | 5820 | 5830 | 5820 | 1122 |
| 242 | 20240523 | 151800 | 3551343290 | 5820 | 5820 | 5820 | 5810 | 2534 |
| 243 | 20240523 | 151700 | 3536596690 | 5810 | 5810 | 5820 | 5810 | 1263 |
| 244 | 20240523 | 151600 | 3529248330 | 5820 | 5820 | 5820 | 5810 | 4566 |
| 245 | 20240523 | 151500 | 3502700450 | 5820 | 5810 | 5830 | 5810 | 3712 |
| 246 | 20240523 | 151400 | 3481107120 | 5810 | 5820 | 5820 | 5810 | 13292 |
| 247 | 20240523 | 151300 | 3403855340 | 5820 | 5820 | 5820 | 5810 | 2251 |
| 248 | 20240523 | 151200 | 3390757470 | 5820 | 5820 | 5820 | 5810 | 1483 |
| 249 | 20240523 | 151100 | 3382137370 | 5820 | 5820 | 5820 | 5820 | 930 |
| 250 | 20240523 | 151000 | 3376724770 | 5810 | 5820 | 5820 | 5810 | 7380 |
| 251 | 20240523 | 150900 | 3333838180 | 5820 | 5820 | 5820 | 5810 | 1867 |
| 252 | 20240523 | 150800 | 3322982960 | 5820 | 5820 | 5820 | 5810 | 721 |
| 253 | 20240523 | 150700 | 3318787240 | 5820 | 5820 | 5820 | 5810 | 1300 |
| 254 | 20240523 | 150600 | 3311226240 | 5820 | 5820 | 5820 | 5810 | 789 |
| 255 | 20240523 | 150500 | 3306634310 | 5820 | 5820 | 5820 | 5810 | 3256 |
| 256 | 20240523 | 150400 | 3287688010 | 5820 | 5820 | 5820 | 5820 | 1712 |
| 257 | 20240523 | 150300 | 3277724170 | 5820 | 5820 | 5830 | 5820 | 1361 |
| 258 | 20240523 | 150200 | 3269803130 | 5820 | 5820 | 5830 | 5820 | 1943 |
| 259 | 20240523 | 150100 | 3258494860 | 5820 | 5820 | 5820 | 5820 | 706 |
| 260 | 20240523 | 150000 | 3254385940 | 5820 | 5810 | 5820 | 5810 | 919 |
| 261 | 20240523 | 145900 | 3249037460 | 5820 | 5830 | 5830 | 5820 | 1027 |
| 262 | 20240523 | 145800 | 3243053320 | 5820 | 5820 | 5820 | 5820 | 1929 |
| 263 | 20240523 | 145700 | 3231826540 | 5810 | 5820 | 5820 | 5810 | 102 |
| 264 | 20240523 | 145600 | 3231232910 | 5820 | 5820 | 5820 | 5820 | 170 |
| 265 | 20240523 | 145500 | 3230243510 | 5820 | 5820 | 5820 | 5820 | 17 |
| 266 | 20240523 | 145400 | 3230144570 | 5820 | 5820 | 5820 | 5810 | 1054 |
| 267 | 20240523 | 145300 | 3224012150 | 5820 | 5810 | 5820 | 5810 | 2071 |
| 268 | 20240523 | 145200 | 3211959270 | 5810 | 5820 | 5820 | 5810 | 600 |
| 269 | 20240523 | 145100 | 3208468270 | 5820 | 5820 | 5820 | 5810 | 151 |
| 270 | 20240523 | 145000 | 3207589850 | 5820 | 5820 | 5830 | 5820 | 4301 |
| 271 | 20240523 | 144900 | 3182557950 | 5820 | 5820 | 5820 | 5820 | 902 |
| 272 | 20240523 | 144800 | 3177308310 | 5820 | 5820 | 5820 | 5820 | 109 |
| 273 | 20240523 | 144700 | 3176673930 | 5820 | 5820 | 5820 | 5820 | 210 |
| 274 | 20240523 | 144600 | 3175451730 | 5820 | 5820 | 5830 | 5820 | 179 |
| 275 | 20240523 | 144500 | 3174409890 | 5820 | 5820 | 5820 | 5820 | 300 |
| 276 | 20240523 | 144400 | 3172663890 | 5820 | 5820 | 5820 | 5820 | 222 |
| 277 | 20240523 | 144300 | 3171371850 | 5820 | 5830 | 5830 | 5820 | 4871 |
| 278 | 20240523 | 144200 | 3143022620 | 5830 | 5820 | 5830 | 5820 | 110 |
| 279 | 20240523 | 144100 | 3142381920 | 5820 | 5830 | 5830 | 5820 | 803 |
| 280 | 20240523 | 144000 | 3137700510 | 5830 | 5820 | 5830 | 5820 | 4512 |
| 281 | 20240523 | 143900 | 3111440570 | 5820 | 5820 | 5820 | 5820 | 69 |
| 282 | 20240523 | 143800 | 3111038990 | 5820 | 5830 | 5830 | 5820 | 438 |
| 283 | 20240523 | 143700 | 3108489330 | 5820 | 5830 | 5830 | 5820 | 477 |
| 284 | 20240523 | 143600 | 3105713030 | 5830 | 5820 | 5830 | 5820 | 347 |
| 285 | 20240523 | 143500 | 3103690030 | 5820 | 5820 | 5820 | 5820 | 80 |
| 286 | 20240523 | 143400 | 3103224430 | 5830 | 5820 | 5830 | 5820 | 641 |
| 287 | 20240523 | 143300 | 3099493580 | 5820 | 5820 | 5820 | 5820 | 876 |
| 288 | 20240523 | 143200 | 3094395260 | 5820 | 5830 | 5830 | 5820 | 565 |
| 289 | 20240523 | 143100 | 3091102810 | 5830 | 5820 | 5830 | 5820 | 1646 |
| 290 | 20240523 | 143000 | 3081506740 | 5830 | 5820 | 5830 | 5820 | 155 |
| 291 | 20240523 | 142900 | 3080603300 | 5820 | 5820 | 5820 | 5820 | 308 |
| 292 | 20240523 | 142800 | 3078810740 | 5830 | 5830 | 5830 | 5830 | 1 |
| 293 | 20240523 | 142700 | 3078804910 | 5820 | 5820 | 5820 | 5820 | 25 |
| 294 | 20240523 | 142600 | 3078659410 | 5830 | 5830 | 5830 | 5830 | 384 |
| 295 | 20240523 | 142500 | 3076420690 | 5830 | 5820 | 5830 | 5820 | 417 |
| 296 | 20240523 | 142400 | 3073989620 | 5830 | 5820 | 5830 | 5820 | 3180 |
| 297 | 20240523 | 142300 | 3055480220 | 5820 | 5830 | 5830 | 5820 | 203 |
| 298 | 20240523 | 142200 | 3054297030 | 5820 | 5820 | 5820 | 5820 | 13 |
| 299 | 20240523 | 142100 | 3054221370 | 5830 | 5830 | 5830 | 5830 | 32 |
| 300 | 20240523 | 142000 | 3054034810 | 5830 | 5830 | 5830 | 5830 | 173 |
| 301 | 20240523 | 141900 | 3053026220 | 5830 | 5830 | 5830 | 5820 | 1194 |
| 302 | 20240523 | 141800 | 3046065400 | 5820 | 5830 | 5830 | 5820 | 306 |
| 303 | 20240523 | 141700 | 3044284420 | 5820 | 5820 | 5820 | 5820 | 100 |
| 304 | 20240523 | 141600 | 3043702420 | 5830 | 5830 | 5830 | 5830 | 166 |
| 305 | 20240523 | 141500 | 3042734640 | 5830 | 5830 | 5830 | 5830 | 131 |
| 306 | 20240523 | 141400 | 3041970910 | 5820 | 5830 | 5830 | 5820 | 127 |
| 307 | 20240523 | 141300 | 3041231170 | 5830 | 5830 | 5830 | 5830 | 30 |
| 308 | 20240523 | 141200 | 3041056270 | 5830 | 5820 | 5830 | 5810 | 1020 |
| 309 | 20240523 | 141100 | 3035125240 | 5820 | 5820 | 5820 | 5820 | 400 |
| 310 | 20240523 | 141000 | 3032797240 | 5820 | 5820 | 5830 | 5820 | 2227 |
| 311 | 20240523 | 140900 | 3019835900 | 5820 | 5820 | 5820 | 5820 | 2344 |
| 312 | 20240523 | 140800 | 3006193820 | 5820 | 5820 | 5820 | 5820 | 6200 |
| 313 | 20240523 | 140700 | 2970109820 | 5820 | 5830 | 5830 | 5820 | 3625 |
| 314 | 20240523 | 140600 | 2949005650 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20240523 | 140500 | 2949005650 | 5820 | 5830 | 5830 | 5820 | 512 |
| 316 | 20240523 | 140400 | 2946025690 | 5840 | 5830 | 5840 | 5830 | 1032 |
| 317 | 20240523 | 140300 | 2940008530 | 5830 | 5830 | 5830 | 5830 | 2953 |
| 318 | 20240523 | 140200 | 2922792540 | 5830 | 5850 | 5850 | 5830 | 10847 |
| 319 | 20240523 | 140100 | 2859483630 | 5850 | 5850 | 5850 | 5850 | 378 |
| 320 | 20240523 | 140000 | 2857272330 | 5850 | 5850 | 5850 | 5850 | 626 |
| 321 | 20240523 | 135900 | 2853610230 | 5840 | 5840 | 5840 | 5840 | 278 |
| 322 | 20240523 | 135800 | 2851986710 | 5840 | 5850 | 5850 | 5840 | 73 |
| 323 | 20240523 | 135700 | 2851560380 | 5850 | 5850 | 5850 | 5850 | 200 |
| 324 | 20240523 | 135600 | 2850390380 | 5850 | 5850 | 5850 | 5850 | 0 |
| 325 | 20240523 | 135500 | 2850390380 | 5850 | 5850 | 5860 | 5850 | 2293 |
| 326 | 20240523 | 135400 | 2836966920 | 5850 | 5850 | 5850 | 5850 | 172 |
| 327 | 20240523 | 135300 | 2835960720 | 5850 | 5850 | 5850 | 5850 | 24 |
| 328 | 20240523 | 135200 | 2835820320 | 5850 | 5850 | 5850 | 5840 | 1102 |
| 329 | 20240523 | 135100 | 2829374620 | 5840 | 5850 | 5850 | 5840 | 220 |
| 330 | 20240523 | 135000 | 2828087820 | 5850 | 5850 | 5850 | 5840 | 737 |
| 331 | 20240523 | 134900 | 2823776420 | 5850 | 5850 | 5850 | 5850 | 0 |
| 332 | 20240523 | 134800 | 2823776420 | 5850 | 5850 | 5850 | 5850 | 304 |
| 333 | 20240523 | 134700 | 2821998020 | 5850 | 5850 | 5850 | 5850 | 413 |
| 334 | 20240523 | 134600 | 2819581970 | 5850 | 5850 | 5850 | 5850 | 52 |
| 335 | 20240523 | 134500 | 2819277770 | 5840 | 5850 | 5850 | 5840 | 890 |
| 336 | 20240523 | 134400 | 2814072170 | 5850 | 5850 | 5850 | 5850 | 0 |
| 337 | 20240523 | 134300 | 2814072170 | 5850 | 5850 | 5850 | 5850 | 13 |
| 338 | 20240523 | 134200 | 2813996120 | 5840 | 5830 | 5840 | 5830 | 2458 |
| 339 | 20240523 | 134100 | 2799661400 | 5840 | 5860 | 5860 | 5830 | 6960 |
| 340 | 20240523 | 134000 | 2759005530 | 5870 | 5870 | 5870 | 5860 | 3 |
| 341 | 20240523 | 133900 | 2758987930 | 5870 | 5870 | 5870 | 5870 | 10 |
| 342 | 20240523 | 133800 | 2758929230 | 5870 | 5860 | 5870 | 5850 | 489 |
| 343 | 20240523 | 133700 | 2756064700 | 5860 | 5860 | 5860 | 5860 | 554 |
| 344 | 20240523 | 133600 | 2752818260 | 5850 | 5860 | 5860 | 5850 | 770 |
| 345 | 20240523 | 133500 | 2748312340 | 5860 | 5860 | 5860 | 5850 | 109 |
| 346 | 20240523 | 133400 | 2747673800 | 5860 | 5860 | 5870 | 5860 | 3381 |
| 347 | 20240523 | 133300 | 2727858780 | 5860 | 5860 | 5860 | 5860 | 210 |
| 348 | 20240523 | 133200 | 2726628180 | 5860 | 5870 | 5870 | 5860 | 1248 |
| 349 | 20240523 | 133100 | 2719313480 | 5870 | 5870 | 5870 | 5860 | 1590 |
| 350 | 20240523 | 133000 | 2709981820 | 5870 | 5870 | 5870 | 5870 | 635 |
| 351 | 20240523 | 132900 | 2706254370 | 5860 | 5870 | 5870 | 5860 | 102 |
| 352 | 20240523 | 132800 | 2705655650 | 5860 | 5870 | 5870 | 5860 | 4056 |
| 353 | 20240523 | 132700 | 2681847730 | 5870 | 5870 | 5870 | 5870 | 142 |
| 354 | 20240523 | 132600 | 2681014190 | 5860 | 5870 | 5870 | 5860 | 2782 |
| 355 | 20240523 | 132500 | 2664684660 | 5870 | 5860 | 5870 | 5860 | 43 |
| 356 | 20240523 | 132400 | 2664432650 | 5860 | 5870 | 5870 | 5860 | 18 |
| 357 | 20240523 | 132300 | 2664327000 | 5870 | 5860 | 5870 | 5860 | 1042 |
| 358 | 20240523 | 132200 | 2658210470 | 5860 | 5860 | 5860 | 5860 | 6 |
| 359 | 20240523 | 132100 | 2658175310 | 5870 | 5870 | 5870 | 5870 | 379 |
| 360 | 20240523 | 132000 | 2655950580 | 5870 | 5870 | 5870 | 5870 | 320 |
| 361 | 20240523 | 131900 | 2654072180 | 5870 | 5870 | 5870 | 5870 | 1536 |
| 362 | 20240523 | 131800 | 2645055860 | 5870 | 5870 | 5870 | 5860 | 257 |
| 363 | 20240523 | 131700 | 2643547290 | 5870 | 5860 | 5870 | 5860 | 252 |
| 364 | 20240523 | 131600 | 2642070560 | 5860 | 5860 | 5870 | 5860 | 1724 |
| 365 | 20240523 | 131500 | 2631967900 | 5860 | 5860 | 5860 | 5850 | 5208 |
| 366 | 20240523 | 131400 | 2601449030 | 5850 | 5850 | 5860 | 5850 | 294 |
| 367 | 20240523 | 131300 | 2599729100 | 5850 | 5850 | 5850 | 5850 | 2564 |
| 368 | 20240523 | 131200 | 2584729700 | 5850 | 5850 | 5850 | 5850 | 300 |
| 369 | 20240523 | 131100 | 2582974700 | 5860 | 5860 | 5860 | 5860 | 200 |
| 370 | 20240523 | 131000 | 2581802700 | 5860 | 5860 | 5860 | 5860 | 498 |
| 371 | 20240523 | 130900 | 2578884420 | 5860 | 5840 | 5860 | 5840 | 11931 |
| 372 | 20240523 | 130800 | 2509060170 | 5840 | 5840 | 5850 | 5840 | 1592 |
| 373 | 20240523 | 130700 | 2499762880 | 5840 | 5840 | 5840 | 5840 | 251 |
| 374 | 20240523 | 130600 | 2498297040 | 5840 | 5840 | 5840 | 5840 | 3341 |
| 375 | 20240523 | 130500 | 2478785600 | 5840 | 5840 | 5840 | 5840 | 4 |
| 376 | 20240523 | 130400 | 2478762240 | 5850 | 5840 | 5850 | 5840 | 59 |
| 377 | 20240523 | 130300 | 2478417150 | 5840 | 5840 | 5840 | 5840 | 54 |
| 378 | 20240523 | 130200 | 2478101790 | 5850 | 5850 | 5850 | 5840 | 82 |
| 379 | 20240523 | 130100 | 2477622880 | 5850 | 5840 | 5850 | 5840 | 337 |
| 380 | 20240523 | 130000 | 2475652250 | 5840 | 5850 | 5850 | 5830 | 634 |
| 381 | 20240523 | 125900 | 2471949710 | 5850 | 5840 | 5850 | 5830 | 149 |
| 382 | 20240523 | 125800 | 2471079050 | 5840 | 5840 | 5840 | 5840 | 21 |
| 383 | 20240523 | 125700 | 2470956410 | 5830 | 5830 | 5830 | 5830 | 765 |
| 384 | 20240523 | 125600 | 2466496460 | 5830 | 5830 | 5840 | 5830 | 211 |
| 385 | 20240523 | 125500 | 2465264340 | 5840 | 5830 | 5840 | 5830 | 4397 |
| 386 | 20240523 | 125400 | 2439629820 | 5830 | 5830 | 5830 | 5830 | 2915 |
| 387 | 20240523 | 125300 | 2422635370 | 5830 | 5830 | 5830 | 5830 | 395 |
| 388 | 20240523 | 125200 | 2420332520 | 5840 | 5840 | 5840 | 5840 | 7 |
| 389 | 20240523 | 125100 | 2420291640 | 5830 | 5840 | 5840 | 5830 | 1053 |
| 390 | 20240523 | 125000 | 2414149120 | 5840 | 5840 | 5840 | 5840 | 152 |
| 391 | 20240523 | 124900 | 2413261440 | 5850 | 5840 | 5850 | 5840 | 22 |
| 392 | 20240523 | 124800 | 2413132880 | 5840 | 5840 | 5840 | 5840 | 438 |
| 393 | 20240523 | 124700 | 2410574960 | 5840 | 5830 | 5840 | 5830 | 124 |
| 394 | 20240523 | 124600 | 2409851040 | 5840 | 5840 | 5840 | 5830 | 164 |
| 395 | 20240523 | 124500 | 2408893960 | 5830 | 5840 | 5840 | 5830 | 21 |
| 396 | 20240523 | 124400 | 2408771500 | 5840 | 5840 | 5840 | 5840 | 105 |
| 397 | 20240523 | 124300 | 2408158300 | 5840 | 5840 | 5840 | 5840 | 340 |
| 398 | 20240523 | 124200 | 2406172700 | 5840 | 5840 | 5840 | 5840 | 12 |
| 399 | 20240523 | 124100 | 2406102620 | 5840 | 5840 | 5840 | 5820 | 7293 |
| 400 | 20240523 | 124000 | 2363597840 | 5840 | 5840 | 5850 | 5840 | 1386 |
| 401 | 20240523 | 123900 | 2355503590 | 5840 | 5850 | 5850 | 5840 | 958 |
| 402 | 20240523 | 123800 | 2349908750 | 5850 | 5840 | 5850 | 5840 | 704 |
| 403 | 20240523 | 123700 | 2345795670 | 5850 | 5840 | 5850 | 5840 | 125 |
| 404 | 20240523 | 123600 | 2345064550 | 5840 | 5840 | 5840 | 5840 | 1 |
| 405 | 20240523 | 123500 | 2345058710 | 5840 | 5850 | 5850 | 5840 | 2507 |
| 406 | 20240523 | 123400 | 2330417790 | 5850 | 5850 | 5850 | 5850 | 1128 |
| 407 | 20240523 | 123300 | 2323818990 | 5850 | 5850 | 5860 | 5850 | 2121 |
| 408 | 20240523 | 123200 | 2311410870 | 5850 | 5860 | 5860 | 5850 | 313 |
| 409 | 20240523 | 123100 | 2309578190 | 5860 | 5870 | 5870 | 5840 | 828 |
| 410 | 20240523 | 123000 | 2304734430 | 5840 | 5850 | 5860 | 5840 | 3083 |
| 411 | 20240523 | 122900 | 2286669090 | 5840 | 5850 | 5850 | 5840 | 1404 |
| 412 | 20240523 | 122800 | 2278459600 | 5850 | 5860 | 5860 | 5840 | 1092 |
| 413 | 20240523 | 122700 | 2272074600 | 5860 | 5870 | 5870 | 5850 | 1022 |
| 414 | 20240523 | 122600 | 2266086510 | 5860 | 5860 | 5860 | 5860 | 1793 |
| 415 | 20240523 | 122500 | 2255579530 | 5860 | 5860 | 5870 | 5860 | 321 |
| 416 | 20240523 | 122400 | 2253698410 | 5860 | 5860 | 5860 | 5860 | 652 |
| 417 | 20240523 | 122300 | 2249877690 | 5870 | 5860 | 5870 | 5860 | 255 |
| 418 | 20240523 | 122200 | 2248383100 | 5860 | 5860 | 5860 | 5860 | 1926 |
| 419 | 20240523 | 122100 | 2237096740 | 5860 | 5850 | 5860 | 5840 | 9562 |
| 420 | 20240523 | 122000 | 2181159040 | 5840 | 5840 | 5850 | 5840 | 2301 |
| 421 | 20240523 | 121900 | 2167712860 | 5840 | 5840 | 5840 | 5840 | 12 |
| 422 | 20240523 | 121800 | 2167642780 | 5840 | 5840 | 5840 | 5840 | 321 |
| 423 | 20240523 | 121700 | 2165768140 | 5840 | 5830 | 5840 | 5830 | 2059 |
| 424 | 20240523 | 121600 | 2153763670 | 5830 | 5830 | 5830 | 5830 | 4233 |
| 425 | 20240523 | 121500 | 2129085280 | 5830 | 5820 | 5830 | 5820 | 79 |
| 426 | 20240523 | 121400 | 2128624720 | 5820 | 5820 | 5820 | 5820 | 84 |
| 427 | 20240523 | 121300 | 2128135840 | 5830 | 5830 | 5830 | 5830 | 50 |
| 428 | 20240523 | 121200 | 2127844340 | 5820 | 5820 | 5830 | 5820 | 391 |
| 429 | 20240523 | 121100 | 2125568220 | 5820 | 5830 | 5830 | 5820 | 13 |
| 430 | 20240523 | 121000 | 2125492440 | 5820 | 5830 | 5830 | 5820 | 183 |
| 431 | 20240523 | 120900 | 2124427050 | 5830 | 5830 | 5830 | 5830 | 173 |
| 432 | 20240523 | 120800 | 2123418460 | 5830 | 5830 | 5830 | 5830 | 33 |
| 433 | 20240523 | 120700 | 2123226070 | 5830 | 5820 | 5830 | 5820 | 157 |
| 434 | 20240523 | 120600 | 2122312320 | 5820 | 5820 | 5820 | 5820 | 1248 |
| 435 | 20240523 | 120500 | 2115048960 | 5820 | 5820 | 5820 | 5820 | 200 |
| 436 | 20240523 | 120400 | 2113884960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 437 | 20240523 | 120300 | 2113884960 | 5830 | 5820 | 5830 | 5820 | 40 |
| 438 | 20240523 | 120200 | 2113652060 | 5820 | 5820 | 5820 | 5820 | 363 |
| 439 | 20240523 | 120100 | 2111539400 | 5830 | 5830 | 5830 | 5830 | 151 |
| 440 | 20240523 | 120000 | 2110659070 | 5830 | 5830 | 5830 | 5830 | 1000 |
| 441 | 20240523 | 115900 | 2104829070 | 5830 | 5830 | 5830 | 5830 | 1321 |
| 442 | 20240523 | 115800 | 2097127640 | 5830 | 5830 | 5830 | 5830 | 200 |
| 443 | 20240523 | 115700 | 2095961640 | 5830 | 5830 | 5830 | 5830 | 443 |
| 444 | 20240523 | 115600 | 2093378950 | 5830 | 5830 | 5830 | 5830 | 1610 |
| 445 | 20240523 | 115500 | 2083992650 | 5830 | 5830 | 5830 | 5830 | 51 |
| 446 | 20240523 | 115400 | 2083695320 | 5840 | 5840 | 5840 | 5840 | 17 |
| 447 | 20240523 | 115300 | 2083596040 | 5850 | 5840 | 5850 | 5840 | 2411 |
| 448 | 20240523 | 115200 | 2069515770 | 5850 | 5840 | 5850 | 5840 | 917 |
| 449 | 20240523 | 115100 | 2064160310 | 5840 | 5840 | 5850 | 5840 | 129 |
| 450 | 20240523 | 115000 | 2063406910 | 5850 | 5840 | 5850 | 5840 | 544 |
| 451 | 20240523 | 114900 | 2060229870 | 5840 | 5840 | 5840 | 5840 | 50 |
| 452 | 20240523 | 114800 | 2059937870 | 5840 | 5830 | 5840 | 5830 | 393 |
| 453 | 20240523 | 114700 | 2057646670 | 5840 | 5830 | 5840 | 5830 | 3912 |
| 454 | 20240523 | 114600 | 2034839210 | 5830 | 5830 | 5840 | 5830 | 2285 |
| 455 | 20240523 | 114500 | 2021495980 | 5830 | 5830 | 5830 | 5820 | 26 |
| 456 | 20240523 | 114400 | 2021344420 | 5830 | 5830 | 5830 | 5830 | 125 |
| 457 | 20240523 | 114300 | 2020615670 | 5830 | 5830 | 5830 | 5820 | 1079 |
| 458 | 20240523 | 114200 | 2014325650 | 5830 | 5830 | 5830 | 5830 | 202 |
| 459 | 20240523 | 114100 | 2013147990 | 5830 | 5830 | 5830 | 5830 | 10 |
| 460 | 20240523 | 114000 | 2013089690 | 5820 | 5830 | 5830 | 5820 | 1511 |
| 461 | 20240523 | 113900 | 2004280670 | 5820 | 5830 | 5830 | 5820 | 710 |
| 462 | 20240523 | 113800 | 2000147470 | 5830 | 5830 | 5830 | 5820 | 3145 |
| 463 | 20240523 | 113700 | 1981813220 | 5820 | 5830 | 5830 | 5820 | 586 |
| 464 | 20240523 | 113600 | 1978400390 | 5830 | 5830 | 5830 | 5830 | 87 |
| 465 | 20240523 | 113500 | 1977893180 | 5830 | 5830 | 5830 | 5830 | 3 |
| 466 | 20240523 | 113400 | 1977875690 | 5820 | 5820 | 5820 | 5820 | 0 |
| 467 | 20240523 | 113300 | 1977875690 | 5820 | 5820 | 5820 | 5820 | 330 |
| 468 | 20240523 | 113200 | 1975955090 | 5820 | 5820 | 5820 | 5820 | 161 |
| 469 | 20240523 | 113100 | 1975018070 | 5820 | 5820 | 5820 | 5820 | 200 |
| 470 | 20240523 | 113000 | 1973854070 | 5820 | 5820 | 5820 | 5820 | 3 |
| 471 | 20240523 | 112900 | 1973836610 | 5820 | 5820 | 5820 | 5820 | 52 |
| 472 | 20240523 | 112800 | 1973533970 | 5820 | 5820 | 5820 | 5820 | 63 |
| 473 | 20240523 | 112700 | 1973167310 | 5830 | 5820 | 5830 | 5820 | 1147 |
| 474 | 20240523 | 112600 | 1966482270 | 5810 | 5820 | 5820 | 5810 | 247 |
| 475 | 20240523 | 112500 | 1965044830 | 5820 | 5820 | 5820 | 5820 | 528 |
| 476 | 20240523 | 112400 | 1961971870 | 5820 | 5830 | 5830 | 5820 | 209 |
| 477 | 20240523 | 112300 | 1960755470 | 5830 | 5820 | 5830 | 5820 | 424 |
| 478 | 20240523 | 112200 | 1958287690 | 5820 | 5820 | 5820 | 5810 | 1973 |
| 479 | 20240523 | 112100 | 1946805700 | 5810 | 5830 | 5830 | 5810 | 1641 |
| 480 | 20240523 | 112000 | 1937255080 | 5830 | 5820 | 5830 | 5820 | 913 |
| 481 | 20240523 | 111900 | 1931941290 | 5820 | 5820 | 5820 | 5820 | 10 |
| 482 | 20240523 | 111800 | 1931883090 | 5820 | 5820 | 5820 | 5820 | 0 |
| 483 | 20240523 | 111700 | 1931883090 | 5820 | 5820 | 5820 | 5820 | 1213 |
| 484 | 20240523 | 111600 | 1924823430 | 5820 | 5810 | 5820 | 5810 | 206 |
| 485 | 20240523 | 111500 | 1923624520 | 5810 | 5820 | 5820 | 5810 | 466 |
| 486 | 20240523 | 111400 | 1920917040 | 5820 | 5820 | 5820 | 5810 | 1408 |
| 487 | 20240523 | 111300 | 1912725490 | 5810 | 5820 | 5820 | 5810 | 1381 |
| 488 | 20240523 | 111200 | 1904696860 | 5820 | 5810 | 5820 | 5810 | 460 |
| 489 | 20240523 | 111100 | 1902024230 | 5820 | 5820 | 5830 | 5820 | 2385 |
| 490 | 20240523 | 111000 | 1888143180 | 5820 | 5820 | 5820 | 5820 | 48 |
| 491 | 20240523 | 110900 | 1887863820 | 5820 | 5820 | 5820 | 5820 | 1 |
| 492 | 20240523 | 110800 | 1887858000 | 5820 | 5830 | 5830 | 5820 | 2307 |
| 493 | 20240523 | 110700 | 1874430680 | 5830 | 5830 | 5830 | 5830 | 51 |
| 494 | 20240523 | 110600 | 1874133350 | 5820 | 5820 | 5820 | 5820 | 10 |
| 495 | 20240523 | 110500 | 1874075150 | 5820 | 5820 | 5830 | 5820 | 614 |
| 496 | 20240523 | 110400 | 1870501640 | 5820 | 5830 | 5830 | 5820 | 586 |
| 497 | 20240523 | 110300 | 1867087260 | 5830 | 5820 | 5830 | 5820 | 1469 |
| 498 | 20240523 | 110200 | 1858528680 | 5830 | 5830 | 5830 | 5820 | 137 |
| 499 | 20240523 | 110100 | 1857730230 | 5830 | 5830 | 5830 | 5830 | 1154 |
| 500 | 20240523 | 110000 | 1851002410 | 5830 | 5830 | 5830 | 5830 | 184 |
| 501 | 20240523 | 105900 | 1849929690 | 5830 | 5830 | 5830 | 5830 | 108 |
| 502 | 20240523 | 105800 | 1849300050 | 5830 | 5830 | 5830 | 5830 | 300 |
| 503 | 20240523 | 105700 | 1847551050 | 5830 | 5830 | 5830 | 5830 | 140 |
| 504 | 20240523 | 105600 | 1846734850 | 5830 | 5830 | 5830 | 5820 | 680 |
| 505 | 20240523 | 105500 | 1842770600 | 5820 | 5820 | 5820 | 5820 | 1 |
| 506 | 20240523 | 105400 | 1842764780 | 5830 | 5830 | 5830 | 5830 | 1450 |
| 507 | 20240523 | 105300 | 1834311280 | 5830 | 5830 | 5830 | 5830 | 116 |
| 508 | 20240523 | 105200 | 1833635000 | 5830 | 5830 | 5830 | 5830 | 151 |
| 509 | 20240523 | 105100 | 1832754670 | 5840 | 5830 | 5840 | 5830 | 59 |
| 510 | 20240523 | 105000 | 1832410660 | 5830 | 5840 | 5840 | 5830 | 1029 |
| 511 | 20240523 | 104900 | 1826406290 | 5840 | 5830 | 5840 | 5830 | 101 |
| 512 | 20240523 | 104800 | 1825817450 | 5840 | 5830 | 5840 | 5830 | 483 |
| 513 | 20240523 | 104700 | 1822999160 | 5830 | 5830 | 5830 | 5830 | 105 |
| 514 | 20240523 | 104600 | 1822387010 | 5820 | 5840 | 5840 | 5820 | 2573 |
| 515 | 20240523 | 104500 | 1807396290 | 5840 | 5840 | 5840 | 5840 | 885 |
| 516 | 20240523 | 104400 | 1802227890 | 5840 | 5840 | 5840 | 5840 | 504 |
| 517 | 20240523 | 104300 | 1799284530 | 5840 | 5840 | 5850 | 5830 | 841 |
| 518 | 20240523 | 104200 | 1794373160 | 5840 | 5850 | 5850 | 5840 | 1602 |
| 519 | 20240523 | 104100 | 1785012470 | 5850 | 5850 | 5850 | 5840 | 2193 |
| 520 | 20240523 | 104000 | 1772199540 | 5850 | 5850 | 5850 | 5850 | 1572 |
| 521 | 20240523 | 103900 | 1763003340 | 5850 | 5840 | 5850 | 5840 | 491 |
| 522 | 20240523 | 103800 | 1760135540 | 5840 | 5830 | 5850 | 5830 | 4467 |
| 523 | 20240523 | 103700 | 1734049300 | 5830 | 5830 | 5830 | 5830 | 150 |
| 524 | 20240523 | 103600 | 1733174800 | 5830 | 5830 | 5830 | 5830 | 100 |
| 525 | 20240523 | 103500 | 1732591800 | 5830 | 5830 | 5830 | 5830 | 624 |
| 526 | 20240523 | 103400 | 1728953880 | 5820 | 5820 | 5820 | 5820 | 200 |
| 527 | 20240523 | 103300 | 1727789880 | 5820 | 5820 | 5830 | 5820 | 407 |
| 528 | 20240523 | 103200 | 1725420570 | 5820 | 5820 | 5830 | 5820 | 279 |
| 529 | 20240523 | 103100 | 1723796490 | 5830 | 5820 | 5830 | 5820 | 300 |
| 530 | 20240523 | 103000 | 1722049490 | 5820 | 5830 | 5830 | 5820 | 293 |
| 531 | 20240523 | 102900 | 1720341490 | 5830 | 5830 | 5830 | 5830 | 219 |
| 532 | 20240523 | 102800 | 1719064720 | 5830 | 5830 | 5830 | 5830 | 412 |
| 533 | 20240523 | 102700 | 1716662760 | 5830 | 5820 | 5830 | 5820 | 1901 |
| 534 | 20240523 | 102600 | 1705580000 | 5820 | 5820 | 5820 | 5820 | 206 |
| 535 | 20240523 | 102500 | 1704381080 | 5820 | 5820 | 5820 | 5820 | 140 |
| 536 | 20240523 | 102400 | 1703566280 | 5830 | 5820 | 5830 | 5820 | 273 |
| 537 | 20240523 | 102300 | 1701976920 | 5820 | 5820 | 5820 | 5820 | 4871 |
| 538 | 20240523 | 102200 | 1673627700 | 5820 | 5820 | 5820 | 5820 | 30 |
| 539 | 20240523 | 102100 | 1673453100 | 5820 | 5820 | 5820 | 5820 | 729 |
| 540 | 20240523 | 102000 | 1669210320 | 5820 | 5830 | 5830 | 5820 | 604 |
| 541 | 20240523 | 101900 | 1665693200 | 5820 | 5820 | 5820 | 5820 | 125 |
| 542 | 20240523 | 101800 | 1664965700 | 5820 | 5820 | 5830 | 5820 | 1416 |
| 543 | 20240523 | 101700 | 1656724570 | 5820 | 5820 | 5820 | 5820 | 915 |
| 544 | 20240523 | 101600 | 1651399270 | 5820 | 5830 | 5830 | 5820 | 5465 |
| 545 | 20240523 | 101500 | 1619592960 | 5830 | 5820 | 5830 | 5820 | 41 |
| 546 | 20240523 | 101400 | 1619354030 | 5820 | 5820 | 5820 | 5820 | 2642 |
| 547 | 20240523 | 101300 | 1603977590 | 5820 | 5820 | 5820 | 5820 | 5 |
| 548 | 20240523 | 101200 | 1603948490 | 5820 | 5820 | 5820 | 5820 | 2894 |
| 549 | 20240523 | 101100 | 1587105410 | 5820 | 5840 | 5840 | 5820 | 1128 |
| 550 | 20240523 | 101000 | 1580529350 | 5830 | 5830 | 5830 | 5830 | 90 |
| 551 | 20240523 | 100900 | 1580004650 | 5830 | 5830 | 5830 | 5830 | 1825 |
| 552 | 20240523 | 100800 | 1569364900 | 5830 | 5840 | 5840 | 5830 | 780 |
| 553 | 20240523 | 100700 | 1564812620 | 5840 | 5830 | 5840 | 5830 | 21 |
| 554 | 20240523 | 100600 | 1564690080 | 5840 | 5840 | 5840 | 5840 | 5 |
| 555 | 20240523 | 100500 | 1564660880 | 5840 | 5840 | 5850 | 5830 | 3567 |
| 556 | 20240523 | 100400 | 1543844590 | 5850 | 5850 | 5850 | 5840 | 1468 |
| 557 | 20240523 | 100300 | 1535266230 | 5850 | 5850 | 5850 | 5840 | 2019 |
| 558 | 20240523 | 100200 | 1523455180 | 5850 | 5850 | 5850 | 5840 | 413 |
| 559 | 20240523 | 100100 | 1521041130 | 5840 | 5840 | 5840 | 5830 | 4282 |
| 560 | 20240523 | 100000 | 1496036750 | 5830 | 5820 | 5830 | 5800 | 11038 |
| 561 | 20240523 | 095900 | 1431870370 | 5830 | 5820 | 5830 | 5810 | 6790 |
| 562 | 20240523 | 095800 | 1392288830 | 5820 | 5820 | 5820 | 5820 | 2825 |
| 563 | 20240523 | 095700 | 1375847330 | 5800 | 5820 | 5820 | 5800 | 161 |
| 564 | 20240523 | 095600 | 1374913490 | 5820 | 5810 | 5820 | 5800 | 1531 |
| 565 | 20240523 | 095500 | 1366020400 | 5810 | 5810 | 5810 | 5800 | 294 |
| 566 | 20240523 | 095400 | 1364312660 | 5810 | 5810 | 5810 | 5800 | 157 |
| 567 | 20240523 | 095300 | 1363401990 | 5810 | 5810 | 5810 | 5800 | 8370 |
| 568 | 20240523 | 095200 | 1314854300 | 5800 | 5810 | 5810 | 5800 | 1638 |
| 569 | 20240523 | 095100 | 1305337850 | 5810 | 5810 | 5810 | 5810 | 438 |
| 570 | 20240523 | 095000 | 1302793070 | 5810 | 5810 | 5810 | 5810 | 523 |
| 571 | 20240523 | 094900 | 1299754440 | 5810 | 5810 | 5820 | 5810 | 2130 |
| 572 | 20240523 | 094800 | 1287378840 | 5810 | 5820 | 5820 | 5810 | 13 |
| 573 | 20240523 | 094700 | 1287303290 | 5820 | 5810 | 5820 | 5810 | 1791 |
| 574 | 20240523 | 094600 | 1276897570 | 5810 | 5810 | 5810 | 5810 | 415 |
| 575 | 20240523 | 094500 | 1274486420 | 5820 | 5810 | 5820 | 5810 | 2339 |
| 576 | 20240523 | 094400 | 1260891280 | 5810 | 5820 | 5820 | 5810 | 1538 |
| 577 | 20240523 | 094300 | 1251953290 | 5820 | 5820 | 5830 | 5820 | 186 |
| 578 | 20240523 | 094200 | 1250870760 | 5820 | 5830 | 5830 | 5820 | 352 |
| 579 | 20240523 | 094100 | 1248819600 | 5830 | 5820 | 5830 | 5810 | 1576 |
| 580 | 20240523 | 094000 | 1239655380 | 5820 | 5840 | 5840 | 5820 | 4022 |
| 581 | 20240523 | 093900 | 1216207170 | 5820 | 5820 | 5840 | 5820 | 3392 |
| 582 | 20240523 | 093800 | 1196447450 | 5810 | 5830 | 5830 | 5810 | 4886 |
| 583 | 20240523 | 093700 | 1168009520 | 5840 | 5850 | 5850 | 5840 | 363 |
| 584 | 20240523 | 093600 | 1165889290 | 5850 | 5860 | 5860 | 5840 | 4208 |
| 585 | 20240523 | 093500 | 1141300780 | 5860 | 5850 | 5860 | 5850 | 3088 |
| 586 | 20240523 | 093400 | 1123235370 | 5850 | 5850 | 5860 | 5850 | 2630 |
| 587 | 20240523 | 093300 | 1107845880 | 5850 | 5850 | 5860 | 5840 | 2659 |
| 588 | 20240523 | 093200 | 1092297760 | 5850 | 5860 | 5860 | 5850 | 1554 |
| 589 | 20240523 | 093100 | 1083192860 | 5860 | 5850 | 5860 | 5840 | 9895 |
| 590 | 20240523 | 093000 | 1025248420 | 5850 | 5850 | 5860 | 5850 | 471 |
| 591 | 20240523 | 092900 | 1022493000 | 5850 | 5850 | 5850 | 5840 | 1265 |
| 592 | 20240523 | 092800 | 1015097210 | 5850 | 5840 | 5850 | 5830 | 6447 |
| 593 | 20240523 | 092700 | 977442760 | 5840 | 5820 | 5840 | 5820 | 8584 |
| 594 | 20240523 | 092600 | 927342850 | 5820 | 5830 | 5830 | 5820 | 2954 |
| 595 | 20240523 | 092500 | 910143110 | 5830 | 5840 | 5840 | 5830 | 836 |
| 596 | 20240523 | 092400 | 905267420 | 5830 | 5830 | 5830 | 5830 | 3864 |
| 597 | 20240523 | 092300 | 882740300 | 5820 | 5820 | 5820 | 5810 | 610 |
| 598 | 20240523 | 092200 | 879190150 | 5800 | 5810 | 5810 | 5800 | 3179 |
| 599 | 20240523 | 092100 | 860729360 | 5810 | 5820 | 5820 | 5810 | 2596 |
| 600 | 20240523 | 092000 | 845626480 | 5810 | 5830 | 5830 | 5810 | 14080 |
| 601 | 20240523 | 091900 | 763798950 | 5820 | 5800 | 5830 | 5790 | 3205 |
| 602 | 20240523 | 091800 | 745174170 | 5800 | 5800 | 5800 | 5790 | 898 |
| 603 | 20240523 | 091700 | 739966670 | 5800 | 5790 | 5800 | 5790 | 681 |
| 604 | 20240523 | 091600 | 736017670 | 5790 | 5800 | 5800 | 5790 | 2676 |
| 605 | 20240523 | 091500 | 720497270 | 5800 | 5790 | 5800 | 5790 | 3397 |
| 606 | 20240523 | 091400 | 700795220 | 5800 | 5800 | 5810 | 5800 | 2389 |
| 607 | 20240523 | 091300 | 686938390 | 5800 | 5790 | 5810 | 5790 | 5509 |
| 608 | 20240523 | 091200 | 655002880 | 5790 | 5800 | 5800 | 5790 | 1129 |
| 609 | 20240523 | 091100 | 648464230 | 5800 | 5810 | 5810 | 5790 | 6002 |
| 610 | 20240523 | 091000 | 613667520 | 5800 | 5810 | 5810 | 5800 | 990 |
| 611 | 20240523 | 090900 | 607924710 | 5810 | 5820 | 5820 | 5800 | 10196 |
| 612 | 20240523 | 090800 | 548659030 | 5830 | 5830 | 5830 | 5820 | 1466 |
| 613 | 20240523 | 090700 | 540121590 | 5830 | 5830 | 5840 | 5830 | 4038 |
| 614 | 20240523 | 090600 | 516579950 | 5840 | 5860 | 5860 | 5830 | 11687 |
| 615 | 20240523 | 090500 | 448180060 | 5860 | 5880 | 5880 | 5860 | 11321 |
| 616 | 20240523 | 090400 | 381676920 | 5870 | 5880 | 5890 | 5870 | 3596 |
| 617 | 20240523 | 090300 | 360530350 | 5880 | 5880 | 5890 | 5870 | 8875 |
| 618 | 20240523 | 090200 | 308346380 | 5880 | 5890 | 5900 | 5870 | 11136 |
| 619 | 20240523 | 090100 | 242832800 | 5890 | 5880 | 5920 | 5860 | 20685 |
| 620 | 20240523 | 090000 | 120984720 | 5880 | 5880 | 5900 | 5870 | 20575 |