32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 191200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 4148 |
| 3 | 20230811 | 191100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20230811 | 191000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20230811 | 190900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20230811 | 190800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20230811 | 190700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20230811 | 190600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20230811 | 190500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20230811 | 190400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20230811 | 190300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20230811 | 190200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20230811 | 190100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20230811 | 190000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20230811 | 185900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20230811 | 185800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20230811 | 185700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20230811 | 185600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20230811 | 185500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20230811 | 185400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20230811 | 185300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20230811 | 185200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20230811 | 185100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20230811 | 185000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20230811 | 184900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20230811 | 184800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20230811 | 184700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20230811 | 184600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20230811 | 184500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20230811 | 184400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20230811 | 184300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20230811 | 184200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 4148 |
| 33 | 20230811 | 184100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20230811 | 184000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20230811 | 183900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20230811 | 183800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20230811 | 183700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20230811 | 183600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20230811 | 183500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20230811 | 183400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20230811 | 183300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20230811 | 183200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20230811 | 183100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20230811 | 183000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20230811 | 182900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20230811 | 182800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20230811 | 182700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20230811 | 182600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20230811 | 182500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20230811 | 182400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20230811 | 182300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20230811 | 182200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20230811 | 182100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20230811 | 182000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20230811 | 181900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20230811 | 181800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20230811 | 181700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20230811 | 181600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20230811 | 181500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20230811 | 181400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20230811 | 181300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20230811 | 181200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 4148 |
| 63 | 20230811 | 181100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20230811 | 181000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20230811 | 180900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20230811 | 180800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20230811 | 180700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20230811 | 180600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20230811 | 180500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20230811 | 180400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20230811 | 180300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20230811 | 180200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20230811 | 180100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20230811 | 180000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20230811 | 175900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20230811 | 175800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20230811 | 175700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20230811 | 175600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20230811 | 175500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20230811 | 175400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20230811 | 175300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20230811 | 175200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20230811 | 175100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20230811 | 175000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20230811 | 174900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20230811 | 174800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20230811 | 174700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20230811 | 174600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20230811 | 174500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20230811 | 174400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20230811 | 174300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20230811 | 174200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 4148 |
| 93 | 20230811 | 174100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20230811 | 174000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20230811 | 173900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20230811 | 173800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20230811 | 173700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20230811 | 173600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20230811 | 173500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20230811 | 173400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20230811 | 173300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20230811 | 173200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20230811 | 173100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20230811 | 173000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20230811 | 172900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20230811 | 172800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20230811 | 172700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20230811 | 172600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20230811 | 172500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20230811 | 172400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20230811 | 172300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20230811 | 172200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20230811 | 172100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20230811 | 172000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20230811 | 171900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20230811 | 171800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20230811 | 171700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20230811 | 171600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20230811 | 171500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20230811 | 171400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20230811 | 171300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20230811 | 171200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 4148 |
| 123 | 20230811 | 171100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20230811 | 171000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20230811 | 170900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20230811 | 170800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20230811 | 170700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20230811 | 170600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20230811 | 170500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20230811 | 170400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20230811 | 170300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20230811 | 170200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20230811 | 170100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20230811 | 170000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20230811 | 165900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20230811 | 165800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20230811 | 165700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20230811 | 165600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20230811 | 165500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20230811 | 165400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20230811 | 165300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20230811 | 165200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20230811 | 165100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20230811 | 165000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20230811 | 164900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20230811 | 164800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20230811 | 164700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20230811 | 164600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20230811 | 164500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20230811 | 164400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20230811 | 164300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20230811 | 164200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 4148 |
| 153 | 20230811 | 164100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20230811 | 164000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20230811 | 163900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20230811 | 163800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20230811 | 163700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20230811 | 163600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20230811 | 163500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20230811 | 163400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20230811 | 163300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20230811 | 163200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20230811 | 163100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20230811 | 163000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20230811 | 162900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20230811 | 162800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20230811 | 162700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20230811 | 162600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20230811 | 162500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20230811 | 162400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20230811 | 162300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20230811 | 162200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20230811 | 162100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20230811 | 162000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20230811 | 161900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20230811 | 161800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20230811 | 161700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20230811 | 161600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20230811 | 161500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20230811 | 161400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20230811 | 161300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20230811 | 161200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 4148 |
| 183 | 20230811 | 161100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20230811 | 161000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20230811 | 160900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20230811 | 160800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20230811 | 160700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20230811 | 160600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20230811 | 160500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20230811 | 160400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20230811 | 160300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20230811 | 160200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20230811 | 160100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20230811 | 160000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20230811 | 155900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20230811 | 155800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20230811 | 155700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20230811 | 155600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20230811 | 155500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20230811 | 155400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20230811 | 155300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20230811 | 155200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20230811 | 155100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20230811 | 155000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20230811 | 154900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20230811 | 154800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20230811 | 154700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20230811 | 154600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20230811 | 154500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20230811 | 154400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20230811 | 154300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20230811 | 154200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 4148 |
| 213 | 20230811 | 154100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20230811 | 154000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20230811 | 153900 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20230811 | 153800 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20230811 | 153700 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20230811 | 153600 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20230811 | 153500 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20230811 | 153400 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20230811 | 153300 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20230811 | 153200 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20230811 | 153100 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20230811 | 153000 | 2328463910 | 13810 | 13810 | 13810 | 13810 | 4148 |
| 225 | 20230811 | 152900 | 2271180030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20230811 | 152800 | 2271180030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20230811 | 152700 | 2271180030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20230811 | 152600 | 2271180030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20230811 | 152500 | 2271180030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20230811 | 152400 | 2271180030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20230811 | 152300 | 2271180030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20230811 | 152200 | 2271180030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20230811 | 152100 | 2271180030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20230811 | 152000 | 2271180030 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20230811 | 151900 | 2271180030 | 13800 | 13780 | 13800 | 13780 | 476 |
| 236 | 20230811 | 151800 | 2264611350 | 13760 | 13780 | 13800 | 13760 | 868 |
| 237 | 20230811 | 151700 | 2252649670 | 13780 | 13790 | 13800 | 13780 | 687 |
| 238 | 20230811 | 151600 | 2243180820 | 13780 | 13790 | 13790 | 13780 | 132 |
| 239 | 20230811 | 151500 | 2241361290 | 13780 | 13780 | 13790 | 13770 | 730 |
| 240 | 20230811 | 151400 | 2231302000 | 13780 | 13800 | 13800 | 13780 | 398 |
| 241 | 20230811 | 151300 | 2225816760 | 13790 | 13800 | 13800 | 13790 | 137 |
| 242 | 20230811 | 151200 | 2223927490 | 13800 | 13780 | 13800 | 13780 | 1717 |
| 243 | 20230811 | 151100 | 2200243580 | 13800 | 13790 | 13800 | 13790 | 78 |
| 244 | 20230811 | 151000 | 2199167940 | 13790 | 13790 | 13800 | 13780 | 794 |
| 245 | 20230811 | 150900 | 2188220730 | 13790 | 13800 | 13800 | 13790 | 690 |
| 246 | 20230811 | 150800 | 2178704410 | 13800 | 13800 | 13810 | 13790 | 1098 |
| 247 | 20230811 | 150700 | 2163559310 | 13810 | 13790 | 13810 | 13790 | 240 |
| 248 | 20230811 | 150600 | 2160249670 | 13820 | 13800 | 13820 | 13800 | 811 |
| 249 | 20230811 | 150500 | 2149056650 | 13800 | 13800 | 13800 | 13790 | 130 |
| 250 | 20230811 | 150400 | 2147263730 | 13800 | 13790 | 13800 | 13790 | 204 |
| 251 | 20230811 | 150300 | 2144450010 | 13790 | 13800 | 13800 | 13790 | 464 |
| 252 | 20230811 | 150200 | 2138050360 | 13800 | 13800 | 13800 | 13800 | 36 |
| 253 | 20230811 | 150100 | 2137553560 | 13800 | 13810 | 13820 | 13800 | 280 |
| 254 | 20230811 | 150000 | 2133688030 | 13810 | 13800 | 13820 | 13800 | 905 |
| 255 | 20230811 | 145900 | 2121185940 | 13810 | 13810 | 13810 | 13800 | 342 |
| 256 | 20230811 | 145800 | 2116463700 | 13820 | 13800 | 13820 | 13800 | 380 |
| 257 | 20230811 | 145700 | 2111216500 | 13810 | 13800 | 13810 | 13800 | 442 |
| 258 | 20230811 | 145600 | 2105114450 | 13800 | 13810 | 13810 | 13800 | 392 |
| 259 | 20230811 | 145500 | 2099704770 | 13810 | 13790 | 13810 | 13790 | 431 |
| 260 | 20230811 | 145400 | 2093757160 | 13790 | 13790 | 13800 | 13790 | 796 |
| 261 | 20230811 | 145300 | 2082774110 | 13790 | 13790 | 13790 | 13790 | 505 |
| 262 | 20230811 | 145200 | 2075810160 | 13790 | 13780 | 13790 | 13780 | 156 |
| 263 | 20230811 | 145100 | 2073659130 | 13790 | 13780 | 13790 | 13780 | 198 |
| 264 | 20230811 | 145000 | 2070929850 | 13770 | 13790 | 13790 | 13770 | 328 |
| 265 | 20230811 | 144900 | 2066408160 | 13790 | 13780 | 13790 | 13780 | 494 |
| 266 | 20230811 | 144800 | 2059598820 | 13790 | 13800 | 13800 | 13790 | 170 |
| 267 | 20230811 | 144700 | 2057254510 | 13790 | 13780 | 13800 | 13770 | 686 |
| 268 | 20230811 | 144600 | 2047799950 | 13790 | 13790 | 13790 | 13790 | 245 |
| 269 | 20230811 | 144500 | 2044421400 | 13780 | 13780 | 13790 | 13780 | 400 |
| 270 | 20230811 | 144400 | 2038909190 | 13780 | 13760 | 13780 | 13760 | 502 |
| 271 | 20230811 | 144300 | 2031994770 | 13760 | 13770 | 13770 | 13760 | 229 |
| 272 | 20230811 | 144200 | 2028843540 | 13770 | 13760 | 13770 | 13750 | 390 |
| 273 | 20230811 | 144100 | 2023477090 | 13730 | 13740 | 13740 | 13730 | 184 |
| 274 | 20230811 | 144000 | 2020949140 | 13760 | 13760 | 13760 | 13750 | 256 |
| 275 | 20230811 | 143900 | 2017427270 | 13760 | 13770 | 13780 | 13760 | 335 |
| 276 | 20230811 | 143800 | 2012814710 | 13760 | 13770 | 13780 | 13750 | 987 |
| 277 | 20230811 | 143700 | 1999225910 | 13770 | 13750 | 13770 | 13750 | 131 |
| 278 | 20230811 | 143600 | 1997423890 | 13750 | 13740 | 13760 | 13740 | 351 |
| 279 | 20230811 | 143500 | 1992597710 | 13740 | 13770 | 13770 | 13740 | 1273 |
| 280 | 20230811 | 143400 | 1975104310 | 13770 | 13770 | 13770 | 13760 | 337 |
| 281 | 20230811 | 143300 | 1970464540 | 13770 | 13760 | 13770 | 13760 | 208 |
| 282 | 20230811 | 143200 | 1967600790 | 13760 | 13780 | 13780 | 13760 | 508 |
| 283 | 20230811 | 143100 | 1960604990 | 13790 | 13780 | 13790 | 13780 | 255 |
| 284 | 20230811 | 143000 | 1957089910 | 13780 | 13800 | 13800 | 13780 | 607 |
| 285 | 20230811 | 142900 | 1948719660 | 13790 | 13800 | 13810 | 13790 | 224 |
| 286 | 20230811 | 142800 | 1945629900 | 13800 | 13800 | 13800 | 13800 | 13 |
| 287 | 20230811 | 142700 | 1945450500 | 13810 | 13790 | 13810 | 13790 | 314 |
| 288 | 20230811 | 142600 | 1941119640 | 13780 | 13780 | 13780 | 13780 | 89 |
| 289 | 20230811 | 142500 | 1939893220 | 13790 | 13790 | 13820 | 13790 | 348 |
| 290 | 20230811 | 142400 | 1935091860 | 13790 | 13790 | 13790 | 13790 | 139 |
| 291 | 20230811 | 142300 | 1933175050 | 13790 | 13790 | 13810 | 13790 | 353 |
| 292 | 20230811 | 142200 | 1928302420 | 13790 | 13780 | 13810 | 13770 | 223 |
| 293 | 20230811 | 142100 | 1925229420 | 13780 | 13790 | 13800 | 13780 | 281 |
| 294 | 20230811 | 142000 | 1921354250 | 13780 | 13790 | 13790 | 13780 | 167 |
| 295 | 20230811 | 141900 | 1919052680 | 13780 | 13780 | 13780 | 13780 | 169 |
| 296 | 20230811 | 141800 | 1916723860 | 13790 | 13800 | 13810 | 13790 | 241 |
| 297 | 20230811 | 141700 | 1913397940 | 13810 | 13780 | 13810 | 13780 | 234 |
| 298 | 20230811 | 141600 | 1910170220 | 13780 | 13810 | 13810 | 13780 | 190 |
| 299 | 20230811 | 141500 | 1907548930 | 13810 | 13800 | 13810 | 13800 | 259 |
| 300 | 20230811 | 141400 | 1903974200 | 13800 | 13810 | 13810 | 13800 | 18 |
| 301 | 20230811 | 141300 | 1903725690 | 13810 | 13810 | 13820 | 13800 | 397 |
| 302 | 20230811 | 141200 | 1898244040 | 13820 | 13810 | 13820 | 13810 | 414 |
| 303 | 20230811 | 141100 | 1892525510 | 13810 | 13810 | 13820 | 13810 | 465 |
| 304 | 20230811 | 141000 | 1886102860 | 13810 | 13810 | 13820 | 13810 | 368 |
| 305 | 20230811 | 140900 | 1881020530 | 13800 | 13810 | 13810 | 13800 | 226 |
| 306 | 20230811 | 140800 | 1877900180 | 13800 | 13790 | 13800 | 13790 | 451 |
| 307 | 20230811 | 140700 | 1871680450 | 13790 | 13790 | 13800 | 13790 | 524 |
| 308 | 20230811 | 140600 | 1864451850 | 13790 | 13810 | 13810 | 13790 | 77 |
| 309 | 20230811 | 140500 | 1863388800 | 13800 | 13780 | 13810 | 13780 | 168 |
| 310 | 20230811 | 140400 | 1861070630 | 13800 | 13790 | 13800 | 13790 | 262 |
| 311 | 20230811 | 140300 | 1857455740 | 13790 | 13800 | 13800 | 13790 | 82 |
| 312 | 20230811 | 140200 | 1856324690 | 13800 | 13810 | 13810 | 13790 | 1336 |
| 313 | 20230811 | 140100 | 1837891680 | 13820 | 13810 | 13820 | 13800 | 203 |
| 314 | 20230811 | 140000 | 1835088260 | 13810 | 13830 | 13830 | 13810 | 109 |
| 315 | 20230811 | 135900 | 1833581300 | 13820 | 13830 | 13830 | 13820 | 613 |
| 316 | 20230811 | 135800 | 1825105960 | 13820 | 13810 | 13830 | 13800 | 405 |
| 317 | 20230811 | 135700 | 1819511860 | 13820 | 13820 | 13830 | 13820 | 147 |
| 318 | 20230811 | 135600 | 1817480200 | 13830 | 13840 | 13840 | 13830 | 176 |
| 319 | 20230811 | 135500 | 1815046030 | 13840 | 13850 | 13850 | 13840 | 190 |
| 320 | 20230811 | 135400 | 1812415620 | 13840 | 13810 | 13850 | 13800 | 1009 |
| 321 | 20230811 | 135300 | 1798449580 | 13810 | 13810 | 13810 | 13800 | 198 |
| 322 | 20230811 | 135200 | 1795715610 | 13800 | 13790 | 13800 | 13780 | 566 |
| 323 | 20230811 | 135100 | 1787909080 | 13790 | 13800 | 13800 | 13790 | 182 |
| 324 | 20230811 | 135000 | 1785398490 | 13800 | 13810 | 13810 | 13800 | 75 |
| 325 | 20230811 | 134900 | 1784363480 | 13810 | 13820 | 13840 | 13810 | 493 |
| 326 | 20230811 | 134800 | 1777545480 | 13830 | 13820 | 13830 | 13820 | 49 |
| 327 | 20230811 | 134700 | 1776868160 | 13830 | 13830 | 13830 | 13820 | 339 |
| 328 | 20230811 | 134600 | 1772180020 | 13830 | 13810 | 13830 | 13800 | 239 |
| 329 | 20230811 | 134500 | 1768879640 | 13810 | 13820 | 13830 | 13810 | 175 |
| 330 | 20230811 | 134400 | 1766460750 | 13830 | 13830 | 13830 | 13820 | 211 |
| 331 | 20230811 | 134300 | 1763542830 | 13840 | 13810 | 13840 | 13800 | 556 |
| 332 | 20230811 | 134200 | 1755857070 | 13800 | 13810 | 13810 | 13800 | 139 |
| 333 | 20230811 | 134100 | 1753938760 | 13810 | 13790 | 13810 | 13790 | 132 |
| 334 | 20230811 | 134000 | 1752117130 | 13780 | 13800 | 13800 | 13780 | 157 |
| 335 | 20230811 | 133900 | 1749951190 | 13800 | 13800 | 13800 | 13800 | 96 |
| 336 | 20230811 | 133800 | 1748626390 | 13800 | 13800 | 13800 | 13800 | 113 |
| 337 | 20230811 | 133700 | 1747066990 | 13800 | 13780 | 13810 | 13780 | 492 |
| 338 | 20230811 | 133600 | 1740280480 | 13780 | 13780 | 13780 | 13770 | 177 |
| 339 | 20230811 | 133500 | 1737841570 | 13780 | 13770 | 13780 | 13770 | 263 |
| 340 | 20230811 | 133400 | 1734217650 | 13780 | 13770 | 13780 | 13760 | 132 |
| 341 | 20230811 | 133300 | 1732400870 | 13760 | 13770 | 13770 | 13760 | 135 |
| 342 | 20230811 | 133200 | 1730542320 | 13780 | 13760 | 13780 | 13760 | 185 |
| 343 | 20230811 | 133100 | 1727993920 | 13770 | 13780 | 13780 | 13760 | 763 |
| 344 | 20230811 | 133000 | 1717489960 | 13800 | 13810 | 13810 | 13800 | 70 |
| 345 | 20230811 | 132900 | 1716523270 | 13810 | 13800 | 13810 | 13770 | 1543 |
| 346 | 20230811 | 132800 | 1695257370 | 13810 | 13800 | 13830 | 13790 | 324 |
| 347 | 20230811 | 132700 | 1690783610 | 13800 | 13820 | 13820 | 13800 | 244 |
| 348 | 20230811 | 132600 | 1687411950 | 13830 | 13800 | 13830 | 13800 | 475 |
| 349 | 20230811 | 132500 | 1680846070 | 13810 | 13800 | 13810 | 13800 | 78 |
| 350 | 20230811 | 132400 | 1679769560 | 13810 | 13830 | 13830 | 13810 | 180 |
| 351 | 20230811 | 132300 | 1677280620 | 13840 | 13830 | 13840 | 13830 | 373 |
| 352 | 20230811 | 132200 | 1672121340 | 13850 | 13830 | 13850 | 13820 | 537 |
| 353 | 20230811 | 132100 | 1664697450 | 13830 | 13840 | 13840 | 13830 | 120 |
| 354 | 20230811 | 132000 | 1663037560 | 13840 | 13840 | 13840 | 13830 | 286 |
| 355 | 20230811 | 131900 | 1659079530 | 13830 | 13830 | 13830 | 13830 | 82 |
| 356 | 20230811 | 131800 | 1657945470 | 13820 | 13840 | 13840 | 13820 | 489 |
| 357 | 20230811 | 131700 | 1651179710 | 13840 | 13820 | 13840 | 13820 | 209 |
| 358 | 20230811 | 131600 | 1648288140 | 13820 | 13810 | 13820 | 13810 | 122 |
| 359 | 20230811 | 131500 | 1646602380 | 13810 | 13830 | 13830 | 13810 | 169 |
| 360 | 20230811 | 131400 | 1644267310 | 13830 | 13820 | 13840 | 13820 | 221 |
| 361 | 20230811 | 131300 | 1641210100 | 13820 | 13810 | 13820 | 13810 | 245 |
| 362 | 20230811 | 131200 | 1637825500 | 13810 | 13800 | 13810 | 13800 | 154 |
| 363 | 20230811 | 131100 | 1635700010 | 13810 | 13810 | 13810 | 13780 | 418 |
| 364 | 20230811 | 131000 | 1629931520 | 13810 | 13810 | 13810 | 13810 | 44 |
| 365 | 20230811 | 130900 | 1629323880 | 13800 | 13810 | 13840 | 13800 | 258 |
| 366 | 20230811 | 130800 | 1625758870 | 13810 | 13810 | 13810 | 13810 | 1 |
| 367 | 20230811 | 130700 | 1625745060 | 13820 | 13800 | 13840 | 13800 | 1669 |
| 368 | 20230811 | 130600 | 1602704360 | 13790 | 13820 | 13830 | 13790 | 688 |
| 369 | 20230811 | 130500 | 1593202920 | 13830 | 13820 | 13830 | 13820 | 191 |
| 370 | 20230811 | 130400 | 1590562730 | 13820 | 13830 | 13830 | 13820 | 106 |
| 371 | 20230811 | 130300 | 1589097800 | 13830 | 13850 | 13850 | 13830 | 384 |
| 372 | 20230811 | 130200 | 1583782530 | 13840 | 13840 | 13840 | 13840 | 144 |
| 373 | 20230811 | 130100 | 1581789570 | 13830 | 13830 | 13830 | 13830 | 135 |
| 374 | 20230811 | 130000 | 1579922520 | 13820 | 13830 | 13830 | 13820 | 245 |
| 375 | 20230811 | 125900 | 1576535570 | 13830 | 13830 | 13830 | 13830 | 135 |
| 376 | 20230811 | 125800 | 1574668520 | 13830 | 13830 | 13840 | 13830 | 205 |
| 377 | 20230811 | 125700 | 1571832330 | 13830 | 13830 | 13830 | 13820 | 138 |
| 378 | 20230811 | 125600 | 1569924670 | 13840 | 13830 | 13840 | 13830 | 193 |
| 379 | 20230811 | 125500 | 1567255470 | 13830 | 13820 | 13840 | 13820 | 387 |
| 380 | 20230811 | 125400 | 1561905300 | 13820 | 13830 | 13830 | 13820 | 903 |
| 381 | 20230811 | 125300 | 1549424090 | 13830 | 13850 | 13850 | 13830 | 317 |
| 382 | 20230811 | 125200 | 1545036200 | 13840 | 13850 | 13850 | 13830 | 392 |
| 383 | 20230811 | 125100 | 1539612480 | 13840 | 13850 | 13850 | 13830 | 489 |
| 384 | 20230811 | 125000 | 1532844440 | 13850 | 13840 | 13850 | 13840 | 131 |
| 385 | 20230811 | 124900 | 1531030830 | 13840 | 13850 | 13850 | 13820 | 220 |
| 386 | 20230811 | 124800 | 1527986900 | 13840 | 13830 | 13840 | 13820 | 944 |
| 387 | 20230811 | 124700 | 1514928450 | 13820 | 13820 | 13820 | 13820 | 64 |
| 388 | 20230811 | 124600 | 1514043970 | 13820 | 13810 | 13820 | 13810 | 149 |
| 389 | 20230811 | 124500 | 1511985010 | 13810 | 13820 | 13820 | 13800 | 243 |
| 390 | 20230811 | 124400 | 1508629410 | 13810 | 13810 | 13810 | 13810 | 85 |
| 391 | 20230811 | 124300 | 1507455560 | 13810 | 13820 | 13820 | 13810 | 83 |
| 392 | 20230811 | 124200 | 1506308770 | 13810 | 13810 | 13810 | 13780 | 173 |
| 393 | 20230811 | 124100 | 1503921490 | 13810 | 13800 | 13810 | 13800 | 553 |
| 394 | 20230811 | 124000 | 1496287060 | 13800 | 13810 | 13810 | 13800 | 35 |
| 395 | 20230811 | 123900 | 1495803920 | 13800 | 13790 | 13800 | 13790 | 272 |
| 396 | 20230811 | 123800 | 1492051410 | 13790 | 13800 | 13800 | 13790 | 249 |
| 397 | 20230811 | 123700 | 1488615650 | 13800 | 13790 | 13800 | 13790 | 91 |
| 398 | 20230811 | 123600 | 1487360070 | 13790 | 13790 | 13790 | 13790 | 136 |
| 399 | 20230811 | 123500 | 1485484630 | 13800 | 13790 | 13800 | 13790 | 241 |
| 400 | 20230811 | 123400 | 1482160290 | 13790 | 13790 | 13790 | 13790 | 157 |
| 401 | 20230811 | 123300 | 1479995260 | 13790 | 13790 | 13790 | 13780 | 191 |
| 402 | 20230811 | 123200 | 1477361910 | 13790 | 13790 | 13790 | 13790 | 123 |
| 403 | 20230811 | 123100 | 1475665740 | 13780 | 13800 | 13800 | 13780 | 185 |
| 404 | 20230811 | 123000 | 1473114090 | 13800 | 13800 | 13810 | 13790 | 594 |
| 405 | 20230811 | 122900 | 1464916780 | 13800 | 13780 | 13800 | 13780 | 803 |
| 406 | 20230811 | 122800 | 1453836430 | 13780 | 13780 | 13780 | 13780 | 21 |
| 407 | 20230811 | 122700 | 1453547050 | 13780 | 13780 | 13780 | 13770 | 255 |
| 408 | 20230811 | 122600 | 1450034440 | 13790 | 13780 | 13790 | 13770 | 271 |
| 409 | 20230811 | 122500 | 1446300230 | 13780 | 13780 | 13780 | 13780 | 84 |
| 410 | 20230811 | 122400 | 1445142710 | 13780 | 13780 | 13790 | 13770 | 209 |
| 411 | 20230811 | 122300 | 1442262340 | 13790 | 13780 | 13790 | 13780 | 229 |
| 412 | 20230811 | 122200 | 1439104710 | 13780 | 13780 | 13790 | 13780 | 200 |
| 413 | 20230811 | 122100 | 1436348550 | 13760 | 13760 | 13760 | 13760 | 139 |
| 414 | 20230811 | 122000 | 1434435910 | 13760 | 13790 | 13810 | 13760 | 1109 |
| 415 | 20230811 | 121900 | 1419163030 | 13780 | 13780 | 13780 | 13780 | 25 |
| 416 | 20230811 | 121800 | 1418818530 | 13780 | 13780 | 13780 | 13780 | 186 |
| 417 | 20230811 | 121700 | 1416255450 | 13790 | 13800 | 13800 | 13790 | 513 |
| 418 | 20230811 | 121600 | 1409179820 | 13810 | 13790 | 13810 | 13790 | 63 |
| 419 | 20230811 | 121500 | 1408310420 | 13790 | 13790 | 13800 | 13790 | 254 |
| 420 | 20230811 | 121400 | 1404806030 | 13780 | 13790 | 13810 | 13780 | 627 |
| 421 | 20230811 | 121300 | 1396155450 | 13780 | 13800 | 13800 | 13780 | 86 |
| 422 | 20230811 | 121200 | 1394969230 | 13810 | 13790 | 13810 | 13790 | 212 |
| 423 | 20230811 | 121100 | 1392042760 | 13790 | 13810 | 13810 | 13790 | 233 |
| 424 | 20230811 | 121000 | 1388825460 | 13820 | 13800 | 13820 | 13790 | 222 |
| 425 | 20230811 | 120900 | 1385759980 | 13800 | 13780 | 13810 | 13780 | 308 |
| 426 | 20230811 | 120800 | 1381513150 | 13790 | 13800 | 13800 | 13790 | 156 |
| 427 | 20230811 | 120700 | 1379360610 | 13810 | 13810 | 13810 | 13810 | 67 |
| 428 | 20230811 | 120600 | 1378435340 | 13780 | 13770 | 13780 | 13770 | 217 |
| 429 | 20230811 | 120500 | 1375446070 | 13780 | 13810 | 13810 | 13780 | 358 |
| 430 | 20230811 | 120400 | 1370504730 | 13780 | 13810 | 13810 | 13780 | 471 |
| 431 | 20230811 | 120300 | 1364010500 | 13810 | 13790 | 13810 | 13790 | 118 |
| 432 | 20230811 | 120200 | 1362381590 | 13790 | 13790 | 13820 | 13790 | 292 |
| 433 | 20230811 | 120100 | 1358354020 | 13790 | 13790 | 13790 | 13780 | 482 |
| 434 | 20230811 | 120000 | 1351707730 | 13790 | 13780 | 13790 | 13780 | 129 |
| 435 | 20230811 | 115900 | 1349929960 | 13780 | 13790 | 13790 | 13780 | 285 |
| 436 | 20230811 | 115800 | 1346000710 | 13790 | 13790 | 13800 | 13790 | 15 |
| 437 | 20230811 | 115700 | 1345793850 | 13790 | 13790 | 13790 | 13780 | 365 |
| 438 | 20230811 | 115600 | 1340760710 | 13790 | 13800 | 13800 | 13790 | 99 |
| 439 | 20230811 | 115500 | 1339395410 | 13790 | 13810 | 13810 | 13790 | 255 |
| 440 | 20230811 | 115400 | 1335877260 | 13810 | 13810 | 13810 | 13810 | 112 |
| 441 | 20230811 | 115300 | 1334330540 | 13810 | 13810 | 13810 | 13800 | 336 |
| 442 | 20230811 | 115200 | 1329690610 | 13810 | 13800 | 13810 | 13790 | 96 |
| 443 | 20230811 | 115100 | 1328365930 | 13800 | 13820 | 13820 | 13800 | 165 |
| 444 | 20230811 | 115000 | 1326087120 | 13820 | 13820 | 13830 | 13820 | 266 |
| 445 | 20230811 | 114900 | 1322409940 | 13810 | 13800 | 13810 | 13800 | 63 |
| 446 | 20230811 | 114800 | 1321540470 | 13800 | 13820 | 13820 | 13790 | 499 |
| 447 | 20230811 | 114700 | 1314652430 | 13820 | 13810 | 13820 | 13810 | 767 |
| 448 | 20230811 | 114600 | 1304053480 | 13810 | 13810 | 13810 | 13800 | 237 |
| 449 | 20230811 | 114500 | 1300780790 | 13800 | 13790 | 13800 | 13790 | 122 |
| 450 | 20230811 | 114400 | 1299097230 | 13820 | 13840 | 13840 | 13820 | 405 |
| 451 | 20230811 | 114300 | 1293498700 | 13840 | 13840 | 13840 | 13840 | 272 |
| 452 | 20230811 | 114200 | 1289734220 | 13850 | 13840 | 13850 | 13840 | 434 |
| 453 | 20230811 | 114100 | 1283726990 | 13840 | 13820 | 13840 | 13820 | 940 |
| 454 | 20230811 | 114000 | 1270728380 | 13830 | 13820 | 13830 | 13820 | 423 |
| 455 | 20230811 | 113900 | 1264878810 | 13820 | 13820 | 13820 | 13820 | 53 |
| 456 | 20230811 | 113800 | 1264146350 | 13820 | 13800 | 13830 | 13790 | 1738 |
| 457 | 20230811 | 113700 | 1240156880 | 13790 | 13790 | 13800 | 13790 | 616 |
| 458 | 20230811 | 113600 | 1231661990 | 13790 | 13790 | 13790 | 13780 | 294 |
| 459 | 20230811 | 113500 | 1227608120 | 13790 | 13800 | 13800 | 13790 | 681 |
| 460 | 20230811 | 113400 | 1218215890 | 13790 | 13790 | 13790 | 13790 | 144 |
| 461 | 20230811 | 113300 | 1216230130 | 13790 | 13790 | 13800 | 13790 | 337 |
| 462 | 20230811 | 113200 | 1211581340 | 13790 | 13780 | 13790 | 13780 | 416 |
| 463 | 20230811 | 113100 | 1205848830 | 13790 | 13790 | 13790 | 13780 | 509 |
| 464 | 20230811 | 113000 | 1198831670 | 13790 | 13790 | 13790 | 13780 | 364 |
| 465 | 20230811 | 112900 | 1193812860 | 13800 | 13790 | 13800 | 13790 | 176 |
| 466 | 20230811 | 112800 | 1191384950 | 13790 | 13790 | 13790 | 13780 | 101 |
| 467 | 20230811 | 112700 | 1189992370 | 13780 | 13790 | 13800 | 13780 | 411 |
| 468 | 20230811 | 112600 | 1184322390 | 13790 | 13780 | 13800 | 13780 | 421 |
| 469 | 20230811 | 112500 | 1178518870 | 13800 | 13770 | 13800 | 13770 | 734 |
| 470 | 20230811 | 112400 | 1168409230 | 13770 | 13820 | 13820 | 13770 | 382 |
| 471 | 20230811 | 112300 | 1163138400 | 13820 | 13810 | 13820 | 13810 | 591 |
| 472 | 20230811 | 112200 | 1154972710 | 13820 | 13820 | 13820 | 13820 | 227 |
| 473 | 20230811 | 112100 | 1151835570 | 13820 | 13800 | 13820 | 13790 | 926 |
| 474 | 20230811 | 112000 | 1139048490 | 13790 | 13780 | 13800 | 13780 | 348 |
| 475 | 20230811 | 111900 | 1134246670 | 13780 | 13780 | 13800 | 13740 | 877 |
| 476 | 20230811 | 111800 | 1122163890 | 13790 | 13800 | 13800 | 13790 | 277 |
| 477 | 20230811 | 111700 | 1118341520 | 13790 | 13790 | 13800 | 13770 | 643 |
| 478 | 20230811 | 111600 | 1109475330 | 13790 | 13780 | 13790 | 13780 | 715 |
| 479 | 20230811 | 111500 | 1099621480 | 13760 | 13780 | 13790 | 13760 | 455 |
| 480 | 20230811 | 111400 | 1093351540 | 13780 | 13760 | 13780 | 13750 | 622 |
| 481 | 20230811 | 111300 | 1084785010 | 13760 | 13760 | 13770 | 13760 | 194 |
| 482 | 20230811 | 111200 | 1082115260 | 13760 | 13750 | 13770 | 13750 | 262 |
| 483 | 20230811 | 111100 | 1078510180 | 13750 | 13760 | 13760 | 13750 | 219 |
| 484 | 20230811 | 111000 | 1075497470 | 13760 | 13770 | 13770 | 13760 | 236 |
| 485 | 20230811 | 110900 | 1072249390 | 13760 | 13760 | 13770 | 13760 | 150 |
| 486 | 20230811 | 110800 | 1070185280 | 13760 | 13770 | 13780 | 13760 | 160 |
| 487 | 20230811 | 110700 | 1067981660 | 13770 | 13770 | 13780 | 13770 | 288 |
| 488 | 20230811 | 110600 | 1064014180 | 13770 | 13760 | 13770 | 13760 | 346 |
| 489 | 20230811 | 110500 | 1059251570 | 13740 | 13740 | 13740 | 13740 | 49 |
| 490 | 20230811 | 110400 | 1058578310 | 13780 | 13760 | 13780 | 13750 | 502 |
| 491 | 20230811 | 110300 | 1051669140 | 13750 | 13720 | 13750 | 13720 | 760 |
| 492 | 20230811 | 110200 | 1041224780 | 13720 | 13710 | 13720 | 13710 | 99 |
| 493 | 20230811 | 110100 | 1039866780 | 13710 | 13710 | 13710 | 13710 | 252 |
| 494 | 20230811 | 110000 | 1036411860 | 13710 | 13740 | 13740 | 13710 | 185 |
| 495 | 20230811 | 105900 | 1033872930 | 13720 | 13690 | 13740 | 13690 | 201 |
| 496 | 20230811 | 105800 | 1031116190 | 13680 | 13680 | 13680 | 13670 | 178 |
| 497 | 20230811 | 105700 | 1028682030 | 13680 | 13660 | 13700 | 13660 | 354 |
| 498 | 20230811 | 105600 | 1023839410 | 13660 | 13670 | 13680 | 13660 | 150 |
| 499 | 20230811 | 105500 | 1021789600 | 13660 | 13680 | 13680 | 13650 | 653 |
| 500 | 20230811 | 105400 | 1012867480 | 13670 | 13670 | 13670 | 13670 | 98 |
| 501 | 20230811 | 105300 | 1011527820 | 13680 | 13680 | 13680 | 13680 | 57 |
| 502 | 20230811 | 105200 | 1010748060 | 13660 | 13650 | 13660 | 13640 | 677 |
| 503 | 20230811 | 105100 | 1001510970 | 13650 | 13650 | 13670 | 13650 | 327 |
| 504 | 20230811 | 105000 | 997042920 | 13650 | 13680 | 13680 | 13650 | 605 |
| 505 | 20230811 | 104900 | 988779560 | 13710 | 13670 | 13710 | 13670 | 222 |
| 506 | 20230811 | 104800 | 985742870 | 13680 | 13680 | 13680 | 13680 | 195 |
| 507 | 20230811 | 104700 | 983075270 | 13680 | 13710 | 13710 | 13680 | 616 |
| 508 | 20230811 | 104600 | 974642890 | 13720 | 13740 | 13740 | 13720 | 443 |
| 509 | 20230811 | 104500 | 968563040 | 13750 | 13760 | 13760 | 13750 | 103 |
| 510 | 20230811 | 104400 | 967146550 | 13770 | 13800 | 13800 | 13750 | 1319 |
| 511 | 20230811 | 104300 | 948984480 | 13790 | 13790 | 13800 | 13780 | 1331 |
| 512 | 20230811 | 104200 | 930627290 | 13800 | 13760 | 13810 | 13760 | 2933 |
| 513 | 20230811 | 104100 | 890201750 | 13760 | 13730 | 13760 | 13730 | 1137 |
| 514 | 20230811 | 104000 | 874562660 | 13730 | 13730 | 13750 | 13730 | 968 |
| 515 | 20230811 | 103900 | 861269840 | 13720 | 13740 | 13740 | 13720 | 100 |
| 516 | 20230811 | 103800 | 859896610 | 13750 | 13730 | 13750 | 13730 | 277 |
| 517 | 20230811 | 103700 | 856088690 | 13740 | 13740 | 13740 | 13730 | 428 |
| 518 | 20230811 | 103600 | 850208850 | 13740 | 13750 | 13750 | 13740 | 321 |
| 519 | 20230811 | 103500 | 845795720 | 13750 | 13750 | 13760 | 13750 | 478 |
| 520 | 20230811 | 103400 | 839222430 | 13730 | 13750 | 13750 | 13720 | 352 |
| 521 | 20230811 | 103300 | 834390000 | 13740 | 13740 | 13740 | 13740 | 135 |
| 522 | 20230811 | 103200 | 832535100 | 13740 | 13730 | 13740 | 13720 | 304 |
| 523 | 20230811 | 103100 | 828363460 | 13730 | 13720 | 13760 | 13720 | 655 |
| 524 | 20230811 | 103000 | 819362740 | 13730 | 13700 | 13750 | 13700 | 619 |
| 525 | 20230811 | 102900 | 810859780 | 13710 | 13710 | 13730 | 13700 | 485 |
| 526 | 20230811 | 102800 | 804208720 | 13720 | 13730 | 13730 | 13690 | 497 |
| 527 | 20230811 | 102700 | 797399350 | 13740 | 13700 | 13750 | 13700 | 1813 |
| 528 | 20230811 | 102600 | 772512870 | 13700 | 13700 | 13700 | 13690 | 670 |
| 529 | 20230811 | 102500 | 763336940 | 13700 | 13700 | 13710 | 13690 | 485 |
| 530 | 20230811 | 102400 | 756692400 | 13700 | 13690 | 13710 | 13690 | 685 |
| 531 | 20230811 | 102300 | 747309060 | 13690 | 13680 | 13700 | 13680 | 1316 |
| 532 | 20230811 | 102200 | 729296240 | 13670 | 13670 | 13680 | 13670 | 557 |
| 533 | 20230811 | 102100 | 721681940 | 13680 | 13690 | 13690 | 13670 | 269 |
| 534 | 20230811 | 102000 | 718001520 | 13680 | 13670 | 13690 | 13670 | 302 |
| 535 | 20230811 | 101900 | 713871320 | 13670 | 13670 | 13670 | 13660 | 152 |
| 536 | 20230811 | 101800 | 711793690 | 13670 | 13650 | 13680 | 13620 | 1513 |
| 537 | 20230811 | 101700 | 691115880 | 13630 | 13610 | 13660 | 13590 | 2115 |
| 538 | 20230811 | 101600 | 662281730 | 13590 | 13590 | 13600 | 13590 | 1173 |
| 539 | 20230811 | 101500 | 646338270 | 13600 | 13570 | 13610 | 13570 | 800 |
| 540 | 20230811 | 101400 | 635461120 | 13570 | 13570 | 13570 | 13570 | 59 |
| 541 | 20230811 | 101300 | 634660490 | 13590 | 13590 | 13600 | 13580 | 569 |
| 542 | 20230811 | 101200 | 626932230 | 13600 | 13620 | 13620 | 13600 | 782 |
| 543 | 20230811 | 101100 | 616287390 | 13620 | 13610 | 13620 | 13610 | 200 |
| 544 | 20230811 | 101000 | 613564400 | 13610 | 13620 | 13620 | 13610 | 181 |
| 545 | 20230811 | 100900 | 611099390 | 13620 | 13620 | 13620 | 13620 | 351 |
| 546 | 20230811 | 100800 | 606318770 | 13620 | 13610 | 13630 | 13610 | 302 |
| 547 | 20230811 | 100700 | 602205160 | 13610 | 13580 | 13610 | 13580 | 914 |
| 548 | 20230811 | 100600 | 589778280 | 13580 | 13590 | 13590 | 13580 | 190 |
| 549 | 20230811 | 100500 | 587197130 | 13590 | 13590 | 13590 | 13580 | 84 |
| 550 | 20230811 | 100400 | 586055800 | 13590 | 13580 | 13590 | 13530 | 313 |
| 551 | 20230811 | 100300 | 581811270 | 13580 | 13570 | 13600 | 13570 | 1019 |
| 552 | 20230811 | 100200 | 567973280 | 13560 | 13550 | 13570 | 13550 | 78 |
| 553 | 20230811 | 100100 | 566915510 | 13550 | 13530 | 13550 | 13530 | 339 |
| 554 | 20230811 | 100000 | 562323340 | 13540 | 13540 | 13550 | 13540 | 282 |
| 555 | 20230811 | 095900 | 558504360 | 13550 | 13550 | 13550 | 13550 | 0 |
| 556 | 20230811 | 095800 | 558504360 | 13550 | 13550 | 13550 | 13530 | 169 |
| 557 | 20230811 | 095700 | 556217060 | 13560 | 13580 | 13580 | 13560 | 92 |
| 558 | 20230811 | 095600 | 554969030 | 13570 | 13550 | 13580 | 13550 | 199 |
| 559 | 20230811 | 095500 | 552270940 | 13560 | 13540 | 13560 | 13540 | 25 |
| 560 | 20230811 | 095400 | 551932200 | 13540 | 13480 | 13540 | 13480 | 683 |
| 561 | 20230811 | 095300 | 542715110 | 13500 | 13510 | 13510 | 13480 | 211 |
| 562 | 20230811 | 095200 | 539869550 | 13510 | 13480 | 13520 | 13480 | 1223 |
| 563 | 20230811 | 095100 | 523379230 | 13480 | 13480 | 13490 | 13480 | 669 |
| 564 | 20230811 | 095000 | 514359760 | 13490 | 13510 | 13520 | 13490 | 585 |
| 565 | 20230811 | 094900 | 506465520 | 13510 | 13510 | 13520 | 13500 | 557 |
| 566 | 20230811 | 094800 | 498941210 | 13500 | 13500 | 13500 | 13500 | 41 |
| 567 | 20230811 | 094700 | 498387710 | 13510 | 13490 | 13520 | 13490 | 262 |
| 568 | 20230811 | 094600 | 494848720 | 13490 | 13510 | 13510 | 13490 | 411 |
| 569 | 20230811 | 094500 | 489304270 | 13510 | 13480 | 13510 | 13480 | 521 |
| 570 | 20230811 | 094400 | 482275930 | 13480 | 13520 | 13520 | 13470 | 106 |
| 571 | 20230811 | 094300 | 480846770 | 13480 | 13500 | 13500 | 13470 | 309 |
| 572 | 20230811 | 094200 | 476677610 | 13500 | 13480 | 13500 | 13480 | 1109 |
| 573 | 20230811 | 094100 | 461722010 | 13480 | 13470 | 13480 | 13460 | 359 |
| 574 | 20230811 | 094000 | 456886450 | 13480 | 13520 | 13520 | 13480 | 836 |
| 575 | 20230811 | 093900 | 445607870 | 13520 | 13520 | 13520 | 13500 | 475 |
| 576 | 20230811 | 093800 | 439192120 | 13530 | 13550 | 13560 | 13530 | 229 |
| 577 | 20230811 | 093700 | 436091260 | 13550 | 13550 | 13560 | 13530 | 608 |
| 578 | 20230811 | 093600 | 427858850 | 13560 | 13580 | 13580 | 13550 | 338 |
| 579 | 20230811 | 093500 | 423271750 | 13580 | 13570 | 13580 | 13560 | 277 |
| 580 | 20230811 | 093400 | 419512840 | 13570 | 13570 | 13580 | 13570 | 324 |
| 581 | 20230811 | 093300 | 415116150 | 13570 | 13570 | 13570 | 13560 | 224 |
| 582 | 20230811 | 093200 | 412077600 | 13570 | 13610 | 13620 | 13570 | 1172 |
| 583 | 20230811 | 093100 | 396148770 | 13630 | 13610 | 13630 | 13600 | 1066 |
| 584 | 20230811 | 093000 | 381639180 | 13610 | 13570 | 13650 | 13570 | 3930 |
| 585 | 20230811 | 092900 | 328160310 | 13570 | 13560 | 13570 | 13560 | 279 |
| 586 | 20230811 | 092800 | 324375900 | 13560 | 13490 | 13560 | 13490 | 709 |
| 587 | 20230811 | 092700 | 314793660 | 13500 | 13500 | 13500 | 13480 | 830 |
| 588 | 20230811 | 092600 | 303598010 | 13510 | 13500 | 13510 | 13490 | 562 |
| 589 | 20230811 | 092500 | 296009520 | 13500 | 13500 | 13500 | 13500 | 24 |
| 590 | 20230811 | 092400 | 295685520 | 13500 | 13510 | 13510 | 13500 | 259 |
| 591 | 20230811 | 092300 | 292187460 | 13520 | 13530 | 13540 | 13520 | 593 |
| 592 | 20230811 | 092200 | 284167320 | 13530 | 13550 | 13550 | 13500 | 1253 |
| 593 | 20230811 | 092100 | 267202900 | 13550 | 13560 | 13560 | 13550 | 88 |
| 594 | 20230811 | 092000 | 266010030 | 13570 | 13590 | 13600 | 13570 | 853 |
| 595 | 20230811 | 091900 | 254422090 | 13570 | 13570 | 13590 | 13570 | 1063 |
| 596 | 20230811 | 091800 | 239990760 | 13560 | 13560 | 13560 | 13550 | 159 |
| 597 | 20230811 | 091700 | 237835330 | 13560 | 13510 | 13560 | 13510 | 2102 |
| 598 | 20230811 | 091600 | 209385100 | 13520 | 13520 | 13530 | 13520 | 293 |
| 599 | 20230811 | 091500 | 205423700 | 13510 | 13520 | 13520 | 13510 | 1241 |
| 600 | 20230811 | 091400 | 188650380 | 13520 | 13560 | 13560 | 13520 | 96 |
| 601 | 20230811 | 091300 | 187350290 | 13560 | 13540 | 13590 | 13520 | 2182 |
| 602 | 20230811 | 091200 | 157757900 | 13540 | 13520 | 13550 | 13520 | 1133 |
| 603 | 20230811 | 091100 | 142416110 | 13520 | 13470 | 13520 | 13460 | 1460 |
| 604 | 20230811 | 091000 | 122707930 | 13460 | 13440 | 13460 | 13440 | 518 |
| 605 | 20230811 | 090900 | 115740360 | 13450 | 13430 | 13460 | 13430 | 108 |
| 606 | 20230811 | 090800 | 114287610 | 13420 | 13420 | 13420 | 13420 | 5 |
| 607 | 20230811 | 090700 | 114220510 | 13410 | 13360 | 13460 | 13360 | 2762 |
| 608 | 20230811 | 090600 | 77285850 | 13350 | 13370 | 13370 | 13350 | 602 |
| 609 | 20230811 | 090500 | 69245160 | 13360 | 13370 | 13370 | 13350 | 269 |
| 610 | 20230811 | 090400 | 65650420 | 13360 | 13400 | 13400 | 13360 | 1266 |
| 611 | 20230811 | 090300 | 48702610 | 13400 | 13450 | 13450 | 13400 | 1897 |
| 612 | 20230811 | 090200 | 23245740 | 13480 | 13450 | 13480 | 13440 | 193 |
| 613 | 20230811 | 090100 | 20649930 | 13450 | 13470 | 13500 | 13450 | 389 |
| 614 | 20230811 | 090000 | 15409300 | 13470 | 13500 | 13510 | 13440 | 477 |