34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 192100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 14586 |
| 3 | 20241202 | 192000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20241202 | 191900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20241202 | 191800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20241202 | 191700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20241202 | 191600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20241202 | 191500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20241202 | 191400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20241202 | 191300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20241202 | 191200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20241202 | 191100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20241202 | 191000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20241202 | 190900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20241202 | 190800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20241202 | 190700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20241202 | 190600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20241202 | 190500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20241202 | 190400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20241202 | 190300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20241202 | 190200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20241202 | 190100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20241202 | 190000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20241202 | 185900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20241202 | 185800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20241202 | 185700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20241202 | 185600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20241202 | 185500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20241202 | 185400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20241202 | 185300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20241202 | 185200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20241202 | 185100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 14586 |
| 33 | 20241202 | 185000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20241202 | 184900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20241202 | 184800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20241202 | 184700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20241202 | 184600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20241202 | 184500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20241202 | 184400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20241202 | 184300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20241202 | 184200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20241202 | 184100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20241202 | 184000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20241202 | 183900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20241202 | 183800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20241202 | 183700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20241202 | 183600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20241202 | 183500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20241202 | 183400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20241202 | 183300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20241202 | 183200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20241202 | 183100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20241202 | 183000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20241202 | 182900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20241202 | 182800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20241202 | 182700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20241202 | 182600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20241202 | 182500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20241202 | 182400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20241202 | 182300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20241202 | 182200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20241202 | 182100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 14586 |
| 63 | 20241202 | 182000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20241202 | 181900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20241202 | 181800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20241202 | 181700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20241202 | 181600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20241202 | 181500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20241202 | 181400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20241202 | 181300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20241202 | 181200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20241202 | 181100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20241202 | 181000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20241202 | 180900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20241202 | 180800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20241202 | 180700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20241202 | 180600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20241202 | 180500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20241202 | 180400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20241202 | 180300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20241202 | 180200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20241202 | 180100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20241202 | 180000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20241202 | 175900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20241202 | 175800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20241202 | 175700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20241202 | 175600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20241202 | 175500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20241202 | 175400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20241202 | 175300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20241202 | 175200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20241202 | 175100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 14586 |
| 93 | 20241202 | 175000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20241202 | 174900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20241202 | 174800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20241202 | 174700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20241202 | 174600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20241202 | 174500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20241202 | 174400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20241202 | 174300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20241202 | 174200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20241202 | 174100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20241202 | 174000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20241202 | 173900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20241202 | 173800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20241202 | 173700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20241202 | 173600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20241202 | 173500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20241202 | 173400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20241202 | 173300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20241202 | 173200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20241202 | 173100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20241202 | 173000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20241202 | 172900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20241202 | 172800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20241202 | 172700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20241202 | 172600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20241202 | 172500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20241202 | 172400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20241202 | 172300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20241202 | 172200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20241202 | 172100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 14586 |
| 123 | 20241202 | 172000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20241202 | 171900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20241202 | 171800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20241202 | 171700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20241202 | 171600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20241202 | 171500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20241202 | 171400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20241202 | 171300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20241202 | 171200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20241202 | 171100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20241202 | 171000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20241202 | 170900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20241202 | 170800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20241202 | 170700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20241202 | 170600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20241202 | 170500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20241202 | 170400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20241202 | 170300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20241202 | 170200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20241202 | 170100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20241202 | 170000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20241202 | 165900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20241202 | 165800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20241202 | 165700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20241202 | 165600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20241202 | 165500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20241202 | 165400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20241202 | 165300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20241202 | 165200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20241202 | 165100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 14586 |
| 153 | 20241202 | 165000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20241202 | 164900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20241202 | 164800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20241202 | 164700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20241202 | 164600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20241202 | 164500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20241202 | 164400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20241202 | 164300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20241202 | 164200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20241202 | 164100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20241202 | 164000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20241202 | 163900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20241202 | 163800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20241202 | 163700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20241202 | 163600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20241202 | 163500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20241202 | 163400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20241202 | 163300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20241202 | 163200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20241202 | 163100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20241202 | 163000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20241202 | 162900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20241202 | 162800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20241202 | 162700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20241202 | 162600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20241202 | 162500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20241202 | 162400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20241202 | 162300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20241202 | 162200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20241202 | 162100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 14586 |
| 183 | 20241202 | 162000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20241202 | 161900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20241202 | 161800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20241202 | 161700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20241202 | 161600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20241202 | 161500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20241202 | 161400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20241202 | 161300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20241202 | 161200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20241202 | 161100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20241202 | 161000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20241202 | 160900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20241202 | 160800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20241202 | 160700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20241202 | 160600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20241202 | 160500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20241202 | 160400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20241202 | 160300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20241202 | 160200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20241202 | 160100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20241202 | 160000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20241202 | 155900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20241202 | 155800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20241202 | 155700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20241202 | 155600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20241202 | 155500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20241202 | 155400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20241202 | 155300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20241202 | 155200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20241202 | 155100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 14586 |
| 213 | 20241202 | 155000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20241202 | 154900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20241202 | 154800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20241202 | 154700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20241202 | 154600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20241202 | 154500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20241202 | 154400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20241202 | 154300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20241202 | 154200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20241202 | 154100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20241202 | 154000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20241202 | 153900 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20241202 | 153800 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20241202 | 153700 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20241202 | 153600 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20241202 | 153500 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20241202 | 153400 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20241202 | 153300 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20241202 | 153200 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20241202 | 153100 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20241202 | 153000 | 31612569170 | 16160 | 16160 | 16160 | 16160 | 14586 |
| 234 | 20241202 | 152900 | 31376859410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 235 | 20241202 | 152800 | 31376859410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 236 | 20241202 | 152700 | 31376859410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 237 | 20241202 | 152600 | 31376859410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 238 | 20241202 | 152500 | 31376859410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 239 | 20241202 | 152400 | 31376859410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 240 | 20241202 | 152300 | 31376859410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 241 | 20241202 | 152200 | 31376859410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 242 | 20241202 | 152100 | 31376859410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 243 | 20241202 | 152000 | 31376859410 | 16150 | 16150 | 16150 | 16150 | 0 |
| 244 | 20241202 | 151900 | 31376859410 | 16150 | 16120 | 16150 | 16030 | 4295 |
| 245 | 20241202 | 151800 | 31307634760 | 16120 | 16140 | 16150 | 16070 | 2955 |
| 246 | 20241202 | 151700 | 31260018040 | 16140 | 16130 | 16140 | 16100 | 1026 |
| 247 | 20241202 | 151600 | 31243474000 | 16130 | 16050 | 16130 | 16040 | 448 |
| 248 | 20241202 | 151500 | 31236269590 | 16050 | 16110 | 16160 | 16040 | 2031 |
| 249 | 20241202 | 151400 | 31203588060 | 16110 | 16070 | 16110 | 16040 | 1639 |
| 250 | 20241202 | 151300 | 31177244080 | 16070 | 16030 | 16080 | 16030 | 1126 |
| 251 | 20241202 | 151200 | 31159168630 | 16020 | 16000 | 16050 | 15960 | 623 |
| 252 | 20241202 | 151100 | 31149193020 | 16000 | 15920 | 16000 | 15920 | 1960 |
| 253 | 20241202 | 151000 | 31117943390 | 15920 | 15990 | 15990 | 15860 | 2973 |
| 254 | 20241202 | 150900 | 31070596950 | 15940 | 15970 | 16000 | 15940 | 2822 |
| 255 | 20241202 | 150800 | 31025546220 | 15990 | 16040 | 16040 | 15970 | 1315 |
| 256 | 20241202 | 150700 | 31004514050 | 16000 | 16000 | 16060 | 15940 | 3094 |
| 257 | 20241202 | 150600 | 30955016560 | 16000 | 15980 | 16000 | 15870 | 4189 |
| 258 | 20241202 | 150500 | 30888282840 | 15990 | 16140 | 16140 | 15980 | 4109 |
| 259 | 20241202 | 150400 | 30822302520 | 16140 | 16220 | 16220 | 16140 | 1530 |
| 260 | 20241202 | 150300 | 30797563900 | 16230 | 16230 | 16290 | 16210 | 1696 |
| 261 | 20241202 | 150200 | 30770009580 | 16230 | 16200 | 16250 | 16170 | 1259 |
| 262 | 20241202 | 150100 | 30749597790 | 16210 | 16160 | 16230 | 16140 | 2567 |
| 263 | 20241202 | 150000 | 30708018310 | 16160 | 16170 | 16220 | 16150 | 1458 |
| 264 | 20241202 | 145900 | 30684440200 | 16230 | 16200 | 16230 | 16140 | 1286 |
| 265 | 20241202 | 145800 | 30663661450 | 16200 | 16260 | 16260 | 16170 | 2345 |
| 266 | 20241202 | 145700 | 30625658460 | 16260 | 16300 | 16300 | 16220 | 1833 |
| 267 | 20241202 | 145600 | 30595862540 | 16290 | 16270 | 16300 | 16250 | 940 |
| 268 | 20241202 | 145500 | 30580561870 | 16230 | 16220 | 16280 | 16220 | 438 |
| 269 | 20241202 | 145400 | 30573450960 | 16290 | 16270 | 16290 | 16160 | 6586 |
| 270 | 20241202 | 145300 | 30466727030 | 16270 | 16250 | 16290 | 16240 | 1171 |
| 271 | 20241202 | 145200 | 30447696520 | 16250 | 16370 | 16380 | 16240 | 2647 |
| 272 | 20241202 | 145100 | 30404581190 | 16380 | 16310 | 16380 | 16310 | 1333 |
| 273 | 20241202 | 145000 | 30382780190 | 16330 | 16300 | 16330 | 16260 | 1209 |
| 274 | 20241202 | 144900 | 30363065690 | 16300 | 16240 | 16300 | 16190 | 2593 |
| 275 | 20241202 | 144800 | 30320988840 | 16240 | 16310 | 16310 | 16230 | 2410 |
| 276 | 20241202 | 144700 | 30281798410 | 16260 | 16230 | 16270 | 16220 | 1752 |
| 277 | 20241202 | 144600 | 30253343820 | 16240 | 16270 | 16350 | 16220 | 4700 |
| 278 | 20241202 | 144500 | 30176904800 | 16270 | 16460 | 16460 | 16020 | 12288 |
| 279 | 20241202 | 144400 | 29977712420 | 16460 | 16730 | 16730 | 16400 | 5222 |
| 280 | 20241202 | 144300 | 29891020120 | 16730 | 16740 | 16740 | 16710 | 3829 |
| 281 | 20241202 | 144200 | 29826979760 | 16740 | 16780 | 16780 | 16730 | 5733 |
| 282 | 20241202 | 144100 | 29730978920 | 16730 | 16770 | 16790 | 16720 | 12774 |
| 283 | 20241202 | 144000 | 29517013730 | 16780 | 16630 | 16780 | 16630 | 10098 |
| 284 | 20241202 | 143900 | 29348257910 | 16640 | 16650 | 16680 | 16590 | 5252 |
| 285 | 20241202 | 143800 | 29260917290 | 16640 | 16650 | 16670 | 16560 | 10526 |
| 286 | 20241202 | 143700 | 29085935470 | 16580 | 16350 | 16900 | 16240 | 16871 |
| 287 | 20241202 | 143600 | 28805395090 | 16350 | 16240 | 16400 | 16230 | 3409 |
| 288 | 20241202 | 143500 | 28749828810 | 16240 | 16170 | 16250 | 16170 | 1105 |
| 289 | 20241202 | 143400 | 28731910660 | 16150 | 16150 | 16180 | 16150 | 495 |
| 290 | 20241202 | 143300 | 28723908350 | 16120 | 16110 | 16150 | 16110 | 749 |
| 291 | 20241202 | 143200 | 28711824050 | 16100 | 16130 | 16150 | 16100 | 621 |
| 292 | 20241202 | 143100 | 28701817920 | 16140 | 16150 | 16160 | 16140 | 134 |
| 293 | 20241202 | 143000 | 28699653800 | 16150 | 16080 | 16150 | 16070 | 852 |
| 294 | 20241202 | 142900 | 28685930490 | 16070 | 16100 | 16100 | 16060 | 1265 |
| 295 | 20241202 | 142800 | 28665592300 | 16100 | 16100 | 16120 | 16100 | 413 |
| 296 | 20241202 | 142700 | 28658941560 | 16100 | 16070 | 16120 | 16070 | 1012 |
| 297 | 20241202 | 142600 | 28642655620 | 16070 | 16120 | 16120 | 16070 | 474 |
| 298 | 20241202 | 142500 | 28635018050 | 16230 | 16070 | 16230 | 16050 | 1531 |
| 299 | 20241202 | 142400 | 28610352320 | 16070 | 16110 | 16110 | 16070 | 849 |
| 300 | 20241202 | 142300 | 28596681240 | 16110 | 16150 | 16160 | 16110 | 850 |
| 301 | 20241202 | 142200 | 28582968820 | 16160 | 16210 | 16210 | 16150 | 544 |
| 302 | 20241202 | 142100 | 28574168190 | 16210 | 16190 | 16210 | 16190 | 1195 |
| 303 | 20241202 | 142000 | 28554804000 | 16150 | 16150 | 16200 | 16140 | 421 |
| 304 | 20241202 | 141900 | 28548004990 | 16190 | 16140 | 16200 | 16130 | 238 |
| 305 | 20241202 | 141800 | 28544153630 | 16130 | 16170 | 16190 | 16130 | 749 |
| 306 | 20241202 | 141700 | 28532064510 | 16170 | 16210 | 16210 | 16170 | 1775 |
| 307 | 20241202 | 141600 | 28503327700 | 16210 | 16260 | 16260 | 16180 | 2164 |
| 308 | 20241202 | 141500 | 28468246880 | 16260 | 16210 | 16270 | 16210 | 1215 |
| 309 | 20241202 | 141400 | 28448496610 | 16210 | 16270 | 16270 | 16190 | 2186 |
| 310 | 20241202 | 141300 | 28413001690 | 16270 | 16210 | 16300 | 16210 | 3951 |
| 311 | 20241202 | 141200 | 28348730010 | 16210 | 16250 | 16260 | 16210 | 951 |
| 312 | 20241202 | 141100 | 28333281700 | 16260 | 16160 | 16260 | 16160 | 2068 |
| 313 | 20241202 | 141000 | 28299775040 | 16160 | 16140 | 16160 | 16140 | 108 |
| 314 | 20241202 | 140900 | 28298031240 | 16130 | 16170 | 16200 | 16130 | 837 |
| 315 | 20241202 | 140800 | 28284503400 | 16130 | 16140 | 16290 | 16100 | 3383 |
| 316 | 20241202 | 140700 | 28229695120 | 16140 | 16070 | 16140 | 16040 | 2399 |
| 317 | 20241202 | 140600 | 28191138500 | 16050 | 15950 | 16050 | 15950 | 1228 |
| 318 | 20241202 | 140500 | 28171513150 | 15940 | 15920 | 15940 | 15850 | 2521 |
| 319 | 20241202 | 140400 | 28131443410 | 15940 | 15900 | 15940 | 15890 | 971 |
| 320 | 20241202 | 140300 | 28116001660 | 15900 | 15870 | 15950 | 15870 | 667 |
| 321 | 20241202 | 140200 | 28105397600 | 15890 | 15910 | 15910 | 15860 | 2610 |
| 322 | 20241202 | 140100 | 28063943300 | 15900 | 15990 | 15990 | 15900 | 1940 |
| 323 | 20241202 | 140000 | 28033044760 | 15990 | 15930 | 15990 | 15920 | 1076 |
| 324 | 20241202 | 135900 | 28015895000 | 15940 | 16010 | 16010 | 15900 | 3996 |
| 325 | 20241202 | 135800 | 27952143970 | 16020 | 16100 | 16100 | 16020 | 1461 |
| 326 | 20241202 | 135700 | 27928692610 | 16100 | 16150 | 16150 | 16100 | 451 |
| 327 | 20241202 | 135600 | 27921424650 | 16150 | 16090 | 16270 | 16090 | 1194 |
| 328 | 20241202 | 135500 | 27902097180 | 16080 | 16150 | 16150 | 16080 | 576 |
| 329 | 20241202 | 135400 | 27892809860 | 16180 | 16180 | 16180 | 16100 | 1470 |
| 330 | 20241202 | 135300 | 27869060580 | 16170 | 16270 | 16270 | 16170 | 5254 |
| 331 | 20241202 | 135200 | 27783785590 | 16270 | 16170 | 16270 | 16170 | 4573 |
| 332 | 20241202 | 135100 | 27709630350 | 16170 | 16080 | 16170 | 16060 | 1747 |
| 333 | 20241202 | 135000 | 27681492270 | 16080 | 15950 | 16090 | 15920 | 3762 |
| 334 | 20241202 | 134900 | 27621212990 | 15920 | 15960 | 15970 | 15920 | 1188 |
| 335 | 20241202 | 134800 | 27602282830 | 15920 | 15950 | 15960 | 15910 | 829 |
| 336 | 20241202 | 134700 | 27589080650 | 15910 | 15980 | 15980 | 15900 | 4027 |
| 337 | 20241202 | 134600 | 27524951870 | 15980 | 15920 | 15990 | 15920 | 1255 |
| 338 | 20241202 | 134500 | 27504937360 | 15940 | 16000 | 16010 | 15920 | 5480 |
| 339 | 20241202 | 134400 | 27417486990 | 16000 | 16030 | 16040 | 16000 | 5611 |
| 340 | 20241202 | 134300 | 27327666780 | 16030 | 16030 | 16060 | 16020 | 1964 |
| 341 | 20241202 | 134200 | 27296171000 | 16030 | 16070 | 16080 | 16020 | 2322 |
| 342 | 20241202 | 134100 | 27258902970 | 16080 | 16100 | 16100 | 16080 | 856 |
| 343 | 20241202 | 134000 | 27245131470 | 16130 | 16120 | 16130 | 16090 | 606 |
| 344 | 20241202 | 133900 | 27235369760 | 16120 | 16130 | 16130 | 16080 | 199 |
| 345 | 20241202 | 133800 | 27232162290 | 16070 | 16110 | 16130 | 16050 | 1693 |
| 346 | 20241202 | 133700 | 27204953960 | 16100 | 16150 | 16150 | 16050 | 2057 |
| 347 | 20241202 | 133600 | 27171850660 | 16100 | 16230 | 16230 | 16070 | 804 |
| 348 | 20241202 | 133500 | 27158895780 | 16050 | 16170 | 16260 | 16050 | 4119 |
| 349 | 20241202 | 133400 | 27092401480 | 16160 | 16130 | 16200 | 16130 | 336 |
| 350 | 20241202 | 133300 | 27086974760 | 16140 | 16240 | 16240 | 16130 | 933 |
| 351 | 20241202 | 133200 | 27071879940 | 16230 | 16200 | 16240 | 16180 | 1184 |
| 352 | 20241202 | 133100 | 27052705200 | 16200 | 16220 | 16220 | 16160 | 2631 |
| 353 | 20241202 | 133000 | 27010098040 | 16220 | 16180 | 16230 | 16100 | 2681 |
| 354 | 20241202 | 132900 | 26966678640 | 16180 | 16120 | 16190 | 16030 | 2806 |
| 355 | 20241202 | 132800 | 26921470710 | 16130 | 16210 | 16220 | 16130 | 884 |
| 356 | 20241202 | 132700 | 26907152630 | 16220 | 16130 | 16240 | 16100 | 2310 |
| 357 | 20241202 | 132600 | 26869752730 | 16120 | 16080 | 16130 | 16060 | 985 |
| 358 | 20241202 | 132500 | 26853907190 | 16030 | 16170 | 16180 | 16030 | 4257 |
| 359 | 20241202 | 132400 | 26785307910 | 16170 | 16130 | 16250 | 16120 | 2405 |
| 360 | 20241202 | 132300 | 26746404750 | 16120 | 16270 | 16270 | 16120 | 2463 |
| 361 | 20241202 | 132200 | 26706529910 | 16270 | 16270 | 16280 | 16150 | 6676 |
| 362 | 20241202 | 132100 | 26598309540 | 16280 | 16270 | 16300 | 16260 | 1832 |
| 363 | 20241202 | 132000 | 26568495530 | 16270 | 16310 | 16360 | 16200 | 5635 |
| 364 | 20241202 | 131900 | 26476834240 | 16320 | 16360 | 16380 | 16300 | 4676 |
| 365 | 20241202 | 131800 | 26400493860 | 16370 | 16500 | 16510 | 16310 | 4931 |
| 366 | 20241202 | 131700 | 26319607680 | 16510 | 16530 | 16540 | 16510 | 1559 |
| 367 | 20241202 | 131600 | 26293845420 | 16530 | 16550 | 16550 | 16520 | 1178 |
| 368 | 20241202 | 131500 | 26274366600 | 16530 | 16570 | 16610 | 16530 | 1116 |
| 369 | 20241202 | 131400 | 26255895440 | 16610 | 16660 | 16690 | 16550 | 667 |
| 370 | 20241202 | 131300 | 26244832260 | 16660 | 16650 | 16700 | 16580 | 1366 |
| 371 | 20241202 | 131200 | 26222149210 | 16650 | 16700 | 16710 | 16640 | 915 |
| 372 | 20241202 | 131100 | 26206889190 | 16700 | 16590 | 16700 | 16590 | 2423 |
| 373 | 20241202 | 131000 | 26166552940 | 16590 | 16620 | 16620 | 16590 | 2125 |
| 374 | 20241202 | 130900 | 26131273300 | 16610 | 16600 | 16620 | 16600 | 441 |
| 375 | 20241202 | 130800 | 26123949850 | 16600 | 16630 | 16630 | 16590 | 689 |
| 376 | 20241202 | 130700 | 26112511450 | 16630 | 16650 | 16680 | 16610 | 517 |
| 377 | 20241202 | 130600 | 26103906100 | 16680 | 16620 | 16690 | 16600 | 1400 |
| 378 | 20241202 | 130500 | 26080607610 | 16620 | 16550 | 16650 | 16550 | 2111 |
| 379 | 20241202 | 130400 | 26045611590 | 16550 | 16550 | 16590 | 16530 | 1491 |
| 380 | 20241202 | 130300 | 26020943220 | 16550 | 16580 | 16590 | 16550 | 1558 |
| 381 | 20241202 | 130200 | 25995123900 | 16580 | 16540 | 16580 | 16530 | 1676 |
| 382 | 20241202 | 130100 | 25967394920 | 16540 | 16500 | 16560 | 16480 | 5025 |
| 383 | 20241202 | 130000 | 25884419140 | 16500 | 16550 | 16550 | 16500 | 4890 |
| 384 | 20241202 | 125900 | 25803670040 | 16560 | 16630 | 16630 | 16560 | 1894 |
| 385 | 20241202 | 125800 | 25772246000 | 16600 | 16650 | 16660 | 16600 | 1585 |
| 386 | 20241202 | 125700 | 25745886600 | 16660 | 16670 | 16680 | 16660 | 766 |
| 387 | 20241202 | 125600 | 25733120910 | 16670 | 16680 | 16680 | 16630 | 2204 |
| 388 | 20241202 | 125500 | 25696423760 | 16670 | 16640 | 16690 | 16630 | 1314 |
| 389 | 20241202 | 125400 | 25674519710 | 16630 | 16610 | 16630 | 16570 | 4308 |
| 390 | 20241202 | 125300 | 25603019240 | 16610 | 16660 | 16660 | 16610 | 1195 |
| 391 | 20241202 | 125200 | 25583151360 | 16660 | 16690 | 16690 | 16660 | 303 |
| 392 | 20241202 | 125100 | 25578101370 | 16690 | 16680 | 16690 | 16630 | 1194 |
| 393 | 20241202 | 125000 | 25558202700 | 16680 | 16710 | 16710 | 16680 | 854 |
| 394 | 20241202 | 124900 | 25543945260 | 16710 | 16710 | 16740 | 16700 | 1086 |
| 395 | 20241202 | 124800 | 25525787820 | 16740 | 16640 | 16740 | 16630 | 971 |
| 396 | 20241202 | 124700 | 25509574130 | 16630 | 16680 | 16680 | 16630 | 1597 |
| 397 | 20241202 | 124600 | 25482986110 | 16680 | 16750 | 16750 | 16670 | 1778 |
| 398 | 20241202 | 124500 | 25453272470 | 16750 | 16740 | 16760 | 16710 | 3521 |
| 399 | 20241202 | 124400 | 25394348530 | 16750 | 16790 | 16790 | 16730 | 2179 |
| 400 | 20241202 | 124300 | 25357854140 | 16780 | 16910 | 16910 | 16740 | 1886 |
| 401 | 20241202 | 124200 | 25326125700 | 16910 | 16920 | 16970 | 16890 | 2021 |
| 402 | 20241202 | 124100 | 25291964620 | 16970 | 16930 | 16980 | 16910 | 1018 |
| 403 | 20241202 | 124000 | 25274730230 | 16990 | 17010 | 17020 | 16910 | 1151 |
| 404 | 20241202 | 123900 | 25255205900 | 16950 | 17050 | 17060 | 16890 | 4304 |
| 405 | 20241202 | 123800 | 25182149720 | 17060 | 17000 | 17070 | 17000 | 4198 |
| 406 | 20241202 | 123700 | 25110668960 | 17010 | 16970 | 17020 | 16900 | 1597 |
| 407 | 20241202 | 123600 | 25083572560 | 16970 | 16910 | 16970 | 16900 | 1249 |
| 408 | 20241202 | 123500 | 25062458130 | 16900 | 16890 | 16900 | 16890 | 947 |
| 409 | 20241202 | 123400 | 25046459630 | 16900 | 16900 | 16900 | 16890 | 264 |
| 410 | 20241202 | 123300 | 25041999690 | 16900 | 16900 | 16900 | 16860 | 405 |
| 411 | 20241202 | 123200 | 25035166150 | 16870 | 16980 | 16990 | 16810 | 3618 |
| 412 | 20241202 | 123100 | 24974008070 | 16970 | 17000 | 17040 | 16970 | 1079 |
| 413 | 20241202 | 123000 | 24955663460 | 17000 | 16950 | 17000 | 16910 | 663 |
| 414 | 20241202 | 122900 | 24944409770 | 16950 | 16920 | 16950 | 16900 | 761 |
| 415 | 20241202 | 122800 | 24931527340 | 16940 | 16910 | 16980 | 16910 | 232 |
| 416 | 20241202 | 122700 | 24927598010 | 16930 | 16960 | 16960 | 16890 | 1693 |
| 417 | 20241202 | 122600 | 24898948820 | 16960 | 16970 | 16980 | 16950 | 1516 |
| 418 | 20241202 | 122500 | 24873239580 | 16970 | 16960 | 16980 | 16960 | 534 |
| 419 | 20241202 | 122400 | 24864176670 | 16950 | 16990 | 17000 | 16940 | 484 |
| 420 | 20241202 | 122300 | 24855972500 | 16990 | 16990 | 17000 | 16960 | 1194 |
| 421 | 20241202 | 122200 | 24835701740 | 16980 | 16970 | 17010 | 16970 | 1186 |
| 422 | 20241202 | 122100 | 24815546470 | 16970 | 17000 | 17040 | 16970 | 2753 |
| 423 | 20241202 | 122000 | 24768768350 | 17000 | 17070 | 17080 | 17000 | 1423 |
| 424 | 20241202 | 121900 | 24744523570 | 17080 | 16950 | 17090 | 16950 | 1754 |
| 425 | 20241202 | 121800 | 24714633110 | 16950 | 16920 | 17000 | 16920 | 825 |
| 426 | 20241202 | 121700 | 24700649950 | 16920 | 16970 | 16970 | 16910 | 1195 |
| 427 | 20241202 | 121600 | 24680408280 | 16960 | 17000 | 17010 | 16910 | 2702 |
| 428 | 20241202 | 121500 | 24634601190 | 17010 | 17060 | 17060 | 16910 | 6025 |
| 429 | 20241202 | 121400 | 24532203840 | 17060 | 17090 | 17130 | 17030 | 4531 |
| 430 | 20241202 | 121300 | 24454800030 | 17090 | 17010 | 17090 | 17000 | 4492 |
| 431 | 20241202 | 121200 | 24378228390 | 17000 | 16990 | 17010 | 16970 | 2453 |
| 432 | 20241202 | 121100 | 24336548630 | 16990 | 16990 | 17030 | 16950 | 3873 |
| 433 | 20241202 | 121000 | 24270756210 | 16990 | 16840 | 17030 | 16840 | 7473 |
| 434 | 20241202 | 120900 | 24144127420 | 16840 | 16770 | 16840 | 16760 | 2424 |
| 435 | 20241202 | 120800 | 24103392180 | 16770 | 16730 | 16790 | 16730 | 2457 |
| 436 | 20241202 | 120700 | 24062187590 | 16720 | 16650 | 16730 | 16650 | 2059 |
| 437 | 20241202 | 120600 | 24027828910 | 16640 | 16700 | 16700 | 16620 | 4398 |
| 438 | 20241202 | 120500 | 23954564910 | 16700 | 16700 | 16700 | 16660 | 2552 |
| 439 | 20241202 | 120400 | 23911968670 | 16700 | 16680 | 16730 | 16670 | 806 |
| 440 | 20241202 | 120300 | 23898521120 | 16690 | 16760 | 16770 | 16690 | 3077 |
| 441 | 20241202 | 120200 | 23847047480 | 16730 | 16780 | 16780 | 16720 | 3459 |
| 442 | 20241202 | 120100 | 23789142160 | 16780 | 16790 | 16800 | 16750 | 1090 |
| 443 | 20241202 | 120000 | 23770854960 | 16760 | 16790 | 16830 | 16730 | 2825 |
| 444 | 20241202 | 115900 | 23723402850 | 16790 | 16720 | 16790 | 16710 | 2195 |
| 445 | 20241202 | 115800 | 23686655790 | 16710 | 16710 | 16740 | 16700 | 3630 |
| 446 | 20241202 | 115700 | 23625973040 | 16710 | 16720 | 16720 | 16670 | 3663 |
| 447 | 20241202 | 115600 | 23564790290 | 16710 | 16750 | 16760 | 16710 | 2930 |
| 448 | 20241202 | 115500 | 23515792280 | 16750 | 16720 | 16750 | 16700 | 4865 |
| 449 | 20241202 | 115400 | 23434464510 | 16730 | 16780 | 16800 | 16680 | 8764 |
| 450 | 20241202 | 115300 | 23287884650 | 16800 | 16860 | 16910 | 16790 | 3895 |
| 451 | 20241202 | 115200 | 23222329850 | 16860 | 16780 | 16870 | 16770 | 5817 |
| 452 | 20241202 | 115100 | 23124407350 | 16780 | 16940 | 16950 | 16770 | 6627 |
| 453 | 20241202 | 115000 | 23012590000 | 16940 | 16970 | 17000 | 16930 | 3376 |
| 454 | 20241202 | 114900 | 22955355710 | 16970 | 17060 | 17100 | 16970 | 8829 |
| 455 | 20241202 | 114800 | 22805086680 | 17050 | 17050 | 17100 | 17030 | 3497 |
| 456 | 20241202 | 114700 | 22745466570 | 17050 | 17120 | 17130 | 17010 | 6948 |
| 457 | 20241202 | 114600 | 22626849160 | 17120 | 17170 | 17180 | 17120 | 4947 |
| 458 | 20241202 | 114500 | 22542073580 | 17160 | 17200 | 17200 | 17140 | 4875 |
| 459 | 20241202 | 114400 | 22458328400 | 17200 | 17260 | 17270 | 17200 | 3777 |
| 460 | 20241202 | 114300 | 22393207790 | 17260 | 17280 | 17280 | 17260 | 780 |
| 461 | 20241202 | 114200 | 22379735330 | 17300 | 17270 | 17300 | 17260 | 1649 |
| 462 | 20241202 | 114100 | 22351262130 | 17270 | 17290 | 17290 | 17260 | 1013 |
| 463 | 20241202 | 114000 | 22333766600 | 17290 | 17300 | 17310 | 17270 | 1752 |
| 464 | 20241202 | 113900 | 22303485430 | 17300 | 17330 | 17330 | 17280 | 3951 |
| 465 | 20241202 | 113800 | 22235119400 | 17340 | 17350 | 17360 | 17330 | 1552 |
| 466 | 20241202 | 113700 | 22208214660 | 17350 | 17390 | 17390 | 17340 | 2379 |
| 467 | 20241202 | 113600 | 22166911510 | 17400 | 17400 | 17400 | 17380 | 974 |
| 468 | 20241202 | 113500 | 22149973050 | 17400 | 17400 | 17410 | 17390 | 135 |
| 469 | 20241202 | 113400 | 22147624360 | 17400 | 17390 | 17410 | 17380 | 382 |
| 470 | 20241202 | 113300 | 22140984830 | 17380 | 17410 | 17420 | 17380 | 741 |
| 471 | 20241202 | 113200 | 22128099980 | 17380 | 17430 | 17430 | 17380 | 1253 |
| 472 | 20241202 | 113100 | 22106291250 | 17430 | 17440 | 17440 | 17410 | 331 |
| 473 | 20241202 | 113000 | 22100523130 | 17430 | 17390 | 17440 | 17380 | 1521 |
| 474 | 20241202 | 112900 | 22074052200 | 17400 | 17400 | 17400 | 17390 | 276 |
| 475 | 20241202 | 112800 | 22069249900 | 17400 | 17410 | 17410 | 17380 | 505 |
| 476 | 20241202 | 112700 | 22060462170 | 17410 | 17440 | 17440 | 17400 | 2383 |
| 477 | 20241202 | 112600 | 22018968690 | 17450 | 17420 | 17460 | 17420 | 767 |
| 478 | 20241202 | 112500 | 22005592380 | 17420 | 17440 | 17460 | 17400 | 423 |
| 479 | 20241202 | 112400 | 21998217260 | 17460 | 17380 | 17470 | 17380 | 973 |
| 480 | 20241202 | 112300 | 21981264820 | 17380 | 17360 | 17390 | 17360 | 302 |
| 481 | 20241202 | 112200 | 21976016640 | 17360 | 17340 | 17400 | 17330 | 1840 |
| 482 | 20241202 | 112100 | 21944086440 | 17330 | 17350 | 17360 | 17320 | 1612 |
| 483 | 20241202 | 112000 | 21916141000 | 17350 | 17380 | 17380 | 17350 | 816 |
| 484 | 20241202 | 111900 | 21901974520 | 17380 | 17390 | 17410 | 17340 | 672 |
| 485 | 20241202 | 111800 | 21890291650 | 17380 | 17340 | 17470 | 17340 | 866 |
| 486 | 20241202 | 111700 | 21875217190 | 17330 | 17300 | 17330 | 17290 | 1595 |
| 487 | 20241202 | 111600 | 21847618350 | 17310 | 17310 | 17310 | 17290 | 1676 |
| 488 | 20241202 | 111500 | 21818629110 | 17300 | 17350 | 17350 | 17300 | 2765 |
| 489 | 20241202 | 111400 | 21770722160 | 17350 | 17360 | 17390 | 17330 | 1433 |
| 490 | 20241202 | 111300 | 21745845910 | 17370 | 17370 | 17380 | 17340 | 1376 |
| 491 | 20241202 | 111200 | 21721960770 | 17370 | 17310 | 17380 | 17300 | 2019 |
| 492 | 20241202 | 111100 | 21686967580 | 17310 | 17360 | 17400 | 17290 | 4273 |
| 493 | 20241202 | 111000 | 21612824690 | 17360 | 17310 | 17360 | 17310 | 980 |
| 494 | 20241202 | 110900 | 21595836490 | 17310 | 17270 | 17390 | 17260 | 3574 |
| 495 | 20241202 | 110800 | 21533984400 | 17270 | 17450 | 17450 | 17260 | 5811 |
| 496 | 20241202 | 110700 | 21433239740 | 17450 | 17500 | 17510 | 17440 | 3442 |
| 497 | 20241202 | 110600 | 21373094070 | 17500 | 17600 | 17610 | 17500 | 3827 |
| 498 | 20241202 | 110500 | 21305826720 | 17600 | 17630 | 17690 | 17600 | 1928 |
| 499 | 20241202 | 110400 | 21271857330 | 17620 | 17660 | 17670 | 17620 | 2937 |
| 500 | 20241202 | 110300 | 21220030170 | 17660 | 17660 | 17690 | 17660 | 3031 |
| 501 | 20241202 | 110200 | 21166496170 | 17660 | 17700 | 17710 | 17660 | 2890 |
| 502 | 20241202 | 110100 | 21115397490 | 17700 | 17740 | 17740 | 17680 | 1226 |
| 503 | 20241202 | 110000 | 21093689670 | 17740 | 17640 | 17750 | 17640 | 3571 |
| 504 | 20241202 | 105900 | 21030479950 | 17660 | 17660 | 17670 | 17640 | 2198 |
| 505 | 20241202 | 105800 | 20991666930 | 17660 | 17640 | 17670 | 17640 | 937 |
| 506 | 20241202 | 105700 | 20975122600 | 17640 | 17660 | 17710 | 17640 | 1771 |
| 507 | 20241202 | 105600 | 20943836710 | 17710 | 17630 | 17750 | 17630 | 4359 |
| 508 | 20241202 | 105500 | 20866708890 | 17640 | 17650 | 17650 | 17620 | 1456 |
| 509 | 20241202 | 105400 | 20841032520 | 17650 | 17670 | 17670 | 17630 | 520 |
| 510 | 20241202 | 105300 | 20831854300 | 17670 | 17620 | 17670 | 17620 | 1358 |
| 511 | 20241202 | 105200 | 20807880640 | 17640 | 17630 | 17640 | 17620 | 1548 |
| 512 | 20241202 | 105100 | 20780581500 | 17620 | 17640 | 17650 | 17610 | 1495 |
| 513 | 20241202 | 105000 | 20754231270 | 17640 | 17640 | 17640 | 17580 | 6767 |
| 514 | 20241202 | 104900 | 20635132880 | 17640 | 17750 | 17760 | 17610 | 1980 |
| 515 | 20241202 | 104800 | 20600176730 | 17700 | 17640 | 17830 | 17600 | 7530 |
| 516 | 20241202 | 104700 | 20466728760 | 17650 | 17620 | 17750 | 17620 | 3694 |
| 517 | 20241202 | 104600 | 20401494720 | 17620 | 17550 | 17800 | 17530 | 5790 |
| 518 | 20241202 | 104500 | 20299094970 | 17530 | 17550 | 17560 | 17530 | 1873 |
| 519 | 20241202 | 104400 | 20266232350 | 17550 | 17650 | 17670 | 17530 | 1900 |
| 520 | 20241202 | 104300 | 20232809400 | 17650 | 17470 | 17730 | 17450 | 3908 |
| 521 | 20241202 | 104200 | 20164155700 | 17470 | 17440 | 17470 | 17410 | 2357 |
| 522 | 20241202 | 104100 | 20123072750 | 17440 | 17460 | 17470 | 17430 | 3039 |
| 523 | 20241202 | 104000 | 20070074500 | 17460 | 17450 | 17460 | 17430 | 2120 |
| 524 | 20241202 | 103900 | 20033089100 | 17460 | 17490 | 17510 | 17450 | 2603 |
| 525 | 20241202 | 103800 | 19987589170 | 17490 | 17510 | 17540 | 17480 | 2048 |
| 526 | 20241202 | 103700 | 19951767220 | 17510 | 17490 | 17550 | 17460 | 1758 |
| 527 | 20241202 | 103600 | 19920983570 | 17500 | 17460 | 17500 | 17420 | 3955 |
| 528 | 20241202 | 103500 | 19851955330 | 17470 | 17540 | 17540 | 17460 | 3931 |
| 529 | 20241202 | 103400 | 19783166800 | 17530 | 17530 | 17580 | 17510 | 3446 |
| 530 | 20241202 | 103300 | 19722747950 | 17530 | 17640 | 17640 | 17510 | 6134 |
| 531 | 20241202 | 103200 | 19614932340 | 17640 | 17640 | 17740 | 17630 | 1702 |
| 532 | 20241202 | 103100 | 19584910230 | 17640 | 17810 | 17810 | 17610 | 2026 |
| 533 | 20241202 | 103000 | 19549079430 | 17750 | 17640 | 17920 | 17640 | 4571 |
| 534 | 20241202 | 102900 | 19467793200 | 17640 | 17660 | 17700 | 17640 | 1996 |
| 535 | 20241202 | 102800 | 19432529810 | 17700 | 17710 | 17760 | 17610 | 3127 |
| 536 | 20241202 | 102700 | 19377271600 | 17700 | 17790 | 17800 | 17700 | 6916 |
| 537 | 20241202 | 102600 | 19254378780 | 17790 | 17980 | 18000 | 17760 | 6783 |
| 538 | 20241202 | 102500 | 19133311010 | 17910 | 17820 | 18090 | 17810 | 13843 |
| 539 | 20241202 | 102400 | 18884790370 | 17810 | 17730 | 17820 | 17720 | 5658 |
| 540 | 20241202 | 102300 | 18784337100 | 17730 | 17660 | 17800 | 17600 | 10972 |
| 541 | 20241202 | 102200 | 18590286040 | 17660 | 17580 | 17670 | 17560 | 14282 |
| 542 | 20241202 | 102100 | 18338483540 | 17580 | 17500 | 17590 | 17470 | 8915 |
| 543 | 20241202 | 102000 | 18182057850 | 17500 | 17300 | 17500 | 17290 | 10978 |
| 544 | 20241202 | 101900 | 17990640820 | 17300 | 17280 | 17380 | 17270 | 4416 |
| 545 | 20241202 | 101800 | 17914098880 | 17280 | 17260 | 17300 | 17250 | 2169 |
| 546 | 20241202 | 101700 | 17876641530 | 17260 | 17280 | 17320 | 17260 | 3438 |
| 547 | 20241202 | 101600 | 17817208670 | 17280 | 17300 | 17320 | 17240 | 4854 |
| 548 | 20241202 | 101500 | 17733434440 | 17300 | 17240 | 17330 | 17200 | 5183 |
| 549 | 20241202 | 101400 | 17644110910 | 17240 | 17380 | 17390 | 17230 | 11834 |
| 550 | 20241202 | 101300 | 17439342570 | 17350 | 17350 | 17450 | 17350 | 7458 |
| 551 | 20241202 | 101200 | 17309524270 | 17380 | 17440 | 17440 | 17300 | 7557 |
| 552 | 20241202 | 101100 | 17178207590 | 17440 | 17400 | 17480 | 17360 | 10356 |
| 553 | 20241202 | 101000 | 16997683170 | 17380 | 17180 | 17410 | 17180 | 12423 |
| 554 | 20241202 | 100900 | 16783233990 | 17200 | 17460 | 17470 | 17180 | 16099 |
| 555 | 20241202 | 100800 | 16505409280 | 17420 | 17490 | 17510 | 17420 | 6530 |
| 556 | 20241202 | 100700 | 16391322260 | 17450 | 17550 | 17570 | 17260 | 14681 |
| 557 | 20241202 | 100600 | 16135526330 | 17550 | 17540 | 17580 | 17480 | 9863 |
| 558 | 20241202 | 100500 | 15962752640 | 17530 | 17590 | 17620 | 17520 | 5915 |
| 559 | 20241202 | 100400 | 15858829430 | 17570 | 17600 | 17620 | 17560 | 3860 |
| 560 | 20241202 | 100300 | 15790908220 | 17600 | 17530 | 17630 | 17500 | 5627 |
| 561 | 20241202 | 100200 | 15692256290 | 17530 | 17610 | 17680 | 17530 | 5673 |
| 562 | 20241202 | 100100 | 15592372660 | 17610 | 17590 | 17630 | 17510 | 12400 |
| 563 | 20241202 | 100000 | 15374841840 | 17580 | 17560 | 17740 | 17550 | 11633 |
| 564 | 20241202 | 095900 | 15169328440 | 17560 | 17690 | 17700 | 17520 | 15311 |
| 565 | 20241202 | 095800 | 14899561610 | 17690 | 17730 | 17790 | 17620 | 11949 |
| 566 | 20241202 | 095700 | 14688064450 | 17720 | 17890 | 17920 | 17720 | 17272 |
| 567 | 20241202 | 095600 | 14380491390 | 17850 | 17690 | 17950 | 17650 | 26564 |
| 568 | 20241202 | 095500 | 13907770440 | 17700 | 17610 | 17730 | 17450 | 30766 |
| 569 | 20241202 | 095400 | 13366265020 | 17610 | 17680 | 17900 | 17420 | 53952 |
| 570 | 20241202 | 095300 | 12418657200 | 17680 | 18390 | 18390 | 17680 | 127832 |
| 571 | 20241202 | 095200 | 10071076380 | 18390 | 18390 | 18390 | 18390 | 620 |
| 572 | 20241202 | 095100 | 10059674580 | 18390 | 18390 | 18390 | 18390 | 860 |
| 573 | 20241202 | 095000 | 10043859180 | 18390 | 18390 | 18390 | 18390 | 2303 |
| 574 | 20241202 | 094900 | 10001507010 | 18390 | 18390 | 18390 | 18390 | 1930 |
| 575 | 20241202 | 094800 | 9966014310 | 18390 | 18390 | 18390 | 18390 | 209 |
| 576 | 20241202 | 094700 | 9962170800 | 18390 | 18390 | 18390 | 18390 | 777 |
| 577 | 20241202 | 094600 | 9947881770 | 18390 | 18390 | 18390 | 18390 | 885 |
| 578 | 20241202 | 094500 | 9931606620 | 18390 | 18390 | 18390 | 18390 | 513 |
| 579 | 20241202 | 094400 | 9922172550 | 18390 | 18390 | 18390 | 18390 | 546 |
| 580 | 20241202 | 094300 | 9912131610 | 18390 | 18390 | 18390 | 18390 | 886 |
| 581 | 20241202 | 094200 | 9895838070 | 18390 | 18390 | 18390 | 18390 | 1070 |
| 582 | 20241202 | 094100 | 9876160770 | 18390 | 18390 | 18390 | 18390 | 3710 |
| 583 | 20241202 | 094000 | 9807933870 | 18390 | 18390 | 18390 | 18390 | 1142 |
| 584 | 20241202 | 093900 | 9786932490 | 18390 | 18390 | 18390 | 18390 | 2724 |
| 585 | 20241202 | 093800 | 9736838130 | 18390 | 18390 | 18390 | 18390 | 3872 |
| 586 | 20241202 | 093700 | 9665632050 | 18390 | 18390 | 18390 | 18390 | 9038 |
| 587 | 20241202 | 093600 | 9499423230 | 18390 | 17890 | 18390 | 17710 | 96761 |
| 588 | 20241202 | 093500 | 7733341620 | 17760 | 17600 | 18060 | 17570 | 65778 |
| 589 | 20241202 | 093400 | 6562748080 | 17420 | 17420 | 17420 | 17420 | 0 |
| 590 | 20241202 | 093300 | 6562748080 | 17420 | 17410 | 17420 | 17230 | 14533 |
| 591 | 20241202 | 093200 | 6310607860 | 17410 | 17310 | 17410 | 16900 | 33345 |
| 592 | 20241202 | 093100 | 5736516050 | 17310 | 16630 | 17420 | 16570 | 45727 |
| 593 | 20241202 | 093000 | 4952648190 | 16640 | 16750 | 16760 | 16550 | 7140 |
| 594 | 20241202 | 092900 | 4833801230 | 16740 | 16740 | 16760 | 16630 | 6119 |
| 595 | 20241202 | 092800 | 4731486690 | 16740 | 16450 | 16830 | 16420 | 12473 |
| 596 | 20241202 | 092700 | 4523295560 | 16460 | 16670 | 16740 | 16430 | 15056 |
| 597 | 20241202 | 092600 | 4273482000 | 16670 | 16840 | 16920 | 16670 | 12704 |
| 598 | 20241202 | 092500 | 4059927970 | 16790 | 17040 | 17200 | 16750 | 37768 |
| 599 | 20241202 | 092400 | 3420351800 | 17040 | 16300 | 17420 | 16200 | 84741 |
| 600 | 20241202 | 092300 | 1986094170 | 16300 | 15870 | 16380 | 15730 | 17232 |
| 601 | 20241202 | 092200 | 1710515090 | 16010 | 16480 | 16700 | 15850 | 41785 |
| 602 | 20241202 | 092100 | 1028267150 | 16490 | 15840 | 16620 | 15840 | 34014 |
| 603 | 20241202 | 092000 | 478360430 | 15630 | 15630 | 15630 | 15630 | 0 |
| 604 | 20241202 | 091900 | 478360430 | 15630 | 15270 | 15630 | 15270 | 3543 |
| 605 | 20241202 | 091800 | 423964240 | 15290 | 15090 | 15290 | 15000 | 5067 |
| 606 | 20241202 | 091700 | 347103020 | 15170 | 14960 | 15170 | 14950 | 1335 |
| 607 | 20241202 | 091600 | 327070540 | 14960 | 15150 | 15150 | 14940 | 1623 |
| 608 | 20241202 | 091500 | 302684640 | 15150 | 14930 | 15240 | 14920 | 7676 |
| 609 | 20241202 | 091400 | 187251470 | 14920 | 14800 | 14940 | 14800 | 705 |
| 610 | 20241202 | 091300 | 176727300 | 14800 | 14870 | 14950 | 14800 | 2190 |
| 611 | 20241202 | 091200 | 144015930 | 14870 | 14700 | 14870 | 14690 | 4744 |
| 612 | 20241202 | 091100 | 73875810 | 14690 | 14690 | 14690 | 14640 | 1215 |
| 613 | 20241202 | 091000 | 56027550 | 14640 | 14530 | 14740 | 14530 | 1886 |
| 614 | 20241202 | 090900 | 28478540 | 14530 | 14420 | 14530 | 14410 | 831 |
| 615 | 20241202 | 090800 | 16428010 | 14410 | 14490 | 14490 | 14410 | 22 |
| 616 | 20241202 | 090700 | 16109690 | 14490 | 14390 | 14490 | 14390 | 36 |
| 617 | 20241202 | 090600 | 15588450 | 14490 | 14490 | 14490 | 14390 | 84 |
| 618 | 20241202 | 090500 | 14371890 | 14470 | 14470 | 14490 | 14470 | 131 |
| 619 | 20241202 | 090400 | 12474720 | 14470 | 14400 | 14470 | 14390 | 439 |
| 620 | 20241202 | 090300 | 6141780 | 14410 | 14410 | 14410 | 14400 | 263 |
| 621 | 20241202 | 090200 | 2352260 | 14410 | 14410 | 14410 | 14410 | 14 |
| 622 | 20241202 | 090100 | 2150520 | 14430 | 14420 | 14430 | 14420 | 87 |
| 623 | 20241202 | 090000 | 895810 | 14430 | 14210 | 14430 | 14210 | 63 |