36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 54809 |
| 3 | 20240314 | 191700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 4 | 20240314 | 191600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 5 | 20240314 | 191500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 6 | 20240314 | 191400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 7 | 20240314 | 191300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 8 | 20240314 | 191200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 9 | 20240314 | 191100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 10 | 20240314 | 191000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 11 | 20240314 | 190900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 12 | 20240314 | 190800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 13 | 20240314 | 190700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 14 | 20240314 | 190600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 15 | 20240314 | 190500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 16 | 20240314 | 190400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 17 | 20240314 | 190300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 18 | 20240314 | 190200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 19 | 20240314 | 190100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 20 | 20240314 | 190000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 21 | 20240314 | 185900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 22 | 20240314 | 185800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 23 | 20240314 | 185700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 24 | 20240314 | 185600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 25 | 20240314 | 185500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 26 | 20240314 | 185400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 27 | 20240314 | 185300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 28 | 20240314 | 185200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 29 | 20240314 | 185100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 30 | 20240314 | 185000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 31 | 20240314 | 184900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 32 | 20240314 | 184800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 54809 |
| 33 | 20240314 | 184700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 34 | 20240314 | 184600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 35 | 20240314 | 184500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 36 | 20240314 | 184400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 37 | 20240314 | 184300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 38 | 20240314 | 184200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 39 | 20240314 | 184100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 40 | 20240314 | 184000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 41 | 20240314 | 183900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 42 | 20240314 | 183800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 43 | 20240314 | 183700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 44 | 20240314 | 183600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 45 | 20240314 | 183500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 46 | 20240314 | 183400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 47 | 20240314 | 183300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 48 | 20240314 | 183200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 49 | 20240314 | 183100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 50 | 20240314 | 183000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 51 | 20240314 | 182900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 52 | 20240314 | 182800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 53 | 20240314 | 182700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 54 | 20240314 | 182600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 55 | 20240314 | 182500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 56 | 20240314 | 182400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 57 | 20240314 | 182300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 58 | 20240314 | 182200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 59 | 20240314 | 182100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 60 | 20240314 | 182000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 61 | 20240314 | 181900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 62 | 20240314 | 181800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 54809 |
| 63 | 20240314 | 181700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 64 | 20240314 | 181600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 65 | 20240314 | 181500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 66 | 20240314 | 181400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 67 | 20240314 | 181300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 68 | 20240314 | 181200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 69 | 20240314 | 181100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 70 | 20240314 | 181000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 71 | 20240314 | 180900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 72 | 20240314 | 180800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 73 | 20240314 | 180700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 74 | 20240314 | 180600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 75 | 20240314 | 180500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 76 | 20240314 | 180400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 77 | 20240314 | 180300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 78 | 20240314 | 180200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 79 | 20240314 | 180100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 80 | 20240314 | 180000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 81 | 20240314 | 175900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 82 | 20240314 | 175800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 83 | 20240314 | 175700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 84 | 20240314 | 175600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 85 | 20240314 | 175500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 86 | 20240314 | 175400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 87 | 20240314 | 175300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 88 | 20240314 | 175200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 89 | 20240314 | 175100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 90 | 20240314 | 175000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 91 | 20240314 | 174900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 92 | 20240314 | 174800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 54809 |
| 93 | 20240314 | 174700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 94 | 20240314 | 174600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 95 | 20240314 | 174500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 96 | 20240314 | 174400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 97 | 20240314 | 174300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 98 | 20240314 | 174200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 99 | 20240314 | 174100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 100 | 20240314 | 174000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 101 | 20240314 | 173900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 102 | 20240314 | 173800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 103 | 20240314 | 173700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 104 | 20240314 | 173600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 105 | 20240314 | 173500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 106 | 20240314 | 173400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 107 | 20240314 | 173300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 108 | 20240314 | 173200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 109 | 20240314 | 173100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 110 | 20240314 | 173000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 111 | 20240314 | 172900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 112 | 20240314 | 172800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 113 | 20240314 | 172700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 114 | 20240314 | 172600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 115 | 20240314 | 172500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 116 | 20240314 | 172400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 117 | 20240314 | 172300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 118 | 20240314 | 172200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 119 | 20240314 | 172100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 120 | 20240314 | 172000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 121 | 20240314 | 171900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 122 | 20240314 | 171800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 54809 |
| 123 | 20240314 | 171700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 124 | 20240314 | 171600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 125 | 20240314 | 171500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 126 | 20240314 | 171400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 127 | 20240314 | 171300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 128 | 20240314 | 171200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 129 | 20240314 | 171100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 130 | 20240314 | 171000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 131 | 20240314 | 170900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 132 | 20240314 | 170800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 133 | 20240314 | 170700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 134 | 20240314 | 170600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 135 | 20240314 | 170500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 136 | 20240314 | 170400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 137 | 20240314 | 170300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 138 | 20240314 | 170200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 139 | 20240314 | 170100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 140 | 20240314 | 170000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 141 | 20240314 | 165900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 142 | 20240314 | 165800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 143 | 20240314 | 165700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 144 | 20240314 | 165600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 145 | 20240314 | 165500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 146 | 20240314 | 165400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 147 | 20240314 | 165300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 148 | 20240314 | 165200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 149 | 20240314 | 165100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 150 | 20240314 | 165000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 151 | 20240314 | 164900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 152 | 20240314 | 164800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 54809 |
| 153 | 20240314 | 164700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 154 | 20240314 | 164600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 155 | 20240314 | 164500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 156 | 20240314 | 164400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 157 | 20240314 | 164300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 158 | 20240314 | 164200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 159 | 20240314 | 164100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 160 | 20240314 | 164000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 161 | 20240314 | 163900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 162 | 20240314 | 163800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 163 | 20240314 | 163700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 164 | 20240314 | 163600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 165 | 20240314 | 163500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 166 | 20240314 | 163400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 167 | 20240314 | 163300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 168 | 20240314 | 163200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 169 | 20240314 | 163100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 170 | 20240314 | 163000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 171 | 20240314 | 162900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 172 | 20240314 | 162800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 173 | 20240314 | 162700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 174 | 20240314 | 162600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 175 | 20240314 | 162500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 176 | 20240314 | 162400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 177 | 20240314 | 162300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 178 | 20240314 | 162200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 179 | 20240314 | 162100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 180 | 20240314 | 162000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 181 | 20240314 | 161900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 182 | 20240314 | 161800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 54809 |
| 183 | 20240314 | 161700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 184 | 20240314 | 161600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 185 | 20240314 | 161500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 186 | 20240314 | 161400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 187 | 20240314 | 161300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 188 | 20240314 | 161200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 189 | 20240314 | 161100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 190 | 20240314 | 161000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 191 | 20240314 | 160900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 192 | 20240314 | 160800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 193 | 20240314 | 160700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 194 | 20240314 | 160600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 195 | 20240314 | 160500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 196 | 20240314 | 160400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 197 | 20240314 | 160300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 198 | 20240314 | 160200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 199 | 20240314 | 160100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 200 | 20240314 | 160000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 201 | 20240314 | 155900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 202 | 20240314 | 155800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 203 | 20240314 | 155700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 204 | 20240314 | 155600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 205 | 20240314 | 155500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 206 | 20240314 | 155400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 207 | 20240314 | 155300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 208 | 20240314 | 155200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 209 | 20240314 | 155100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 210 | 20240314 | 155000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 211 | 20240314 | 154900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 212 | 20240314 | 154800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 54809 |
| 213 | 20240314 | 154700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 214 | 20240314 | 154600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 215 | 20240314 | 154500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 216 | 20240314 | 154400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 217 | 20240314 | 154300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 218 | 20240314 | 154200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 219 | 20240314 | 154100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 220 | 20240314 | 154000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 221 | 20240314 | 153900 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 222 | 20240314 | 153800 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 223 | 20240314 | 153700 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 224 | 20240314 | 153600 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 225 | 20240314 | 153500 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 226 | 20240314 | 153400 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 227 | 20240314 | 153300 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 228 | 20240314 | 153200 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 229 | 20240314 | 153100 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 0 |
| 230 | 20240314 | 153000 | 37579120800 | 197700 | 197700 | 197700 | 197700 | 54809 |
| 231 | 20240314 | 152900 | 26743381500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 232 | 20240314 | 152800 | 26743381500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 233 | 20240314 | 152700 | 26743381500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 234 | 20240314 | 152600 | 26743381500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 235 | 20240314 | 152500 | 26743381500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 236 | 20240314 | 152400 | 26743381500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 237 | 20240314 | 152300 | 26743381500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 238 | 20240314 | 152200 | 26743381500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 239 | 20240314 | 152100 | 26743381500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 240 | 20240314 | 152000 | 26743381500 | 199300 | 199300 | 199300 | 199300 | 0 |
| 241 | 20240314 | 151900 | 26743381500 | 199300 | 199400 | 199400 | 199200 | 149 |
| 242 | 20240314 | 151800 | 26713687500 | 199300 | 199500 | 199500 | 199200 | 277 |
| 243 | 20240314 | 151700 | 26658457200 | 199500 | 199500 | 199600 | 199200 | 235 |
| 244 | 20240314 | 151600 | 26611568200 | 199500 | 199400 | 199700 | 199200 | 269 |
| 245 | 20240314 | 151500 | 26557905600 | 199400 | 199600 | 199600 | 199200 | 313 |
| 246 | 20240314 | 151400 | 26495481900 | 199400 | 199600 | 199700 | 199400 | 306 |
| 247 | 20240314 | 151300 | 26434401500 | 199600 | 199600 | 199600 | 199300 | 346 |
| 248 | 20240314 | 151200 | 26365356400 | 199600 | 199400 | 199600 | 199300 | 250 |
| 249 | 20240314 | 151100 | 26315495100 | 199400 | 199400 | 199400 | 199200 | 289 |
| 250 | 20240314 | 151000 | 26257877100 | 199400 | 199600 | 199600 | 199100 | 399 |
| 251 | 20240314 | 150900 | 26178350100 | 199500 | 199500 | 199600 | 199100 | 248 |
| 252 | 20240314 | 150800 | 26128872400 | 199200 | 199200 | 199500 | 199100 | 310 |
| 253 | 20240314 | 150700 | 26067087100 | 199200 | 199200 | 199700 | 199200 | 378 |
| 254 | 20240314 | 150600 | 25991678500 | 199400 | 199500 | 199700 | 199300 | 424 |
| 255 | 20240314 | 150500 | 25907064800 | 199600 | 199200 | 199600 | 199100 | 539 |
| 256 | 20240314 | 150400 | 25799599700 | 199200 | 199200 | 199600 | 199200 | 290 |
| 257 | 20240314 | 150300 | 25741779500 | 199200 | 199300 | 199600 | 199200 | 395 |
| 258 | 20240314 | 150200 | 25663000300 | 199500 | 199300 | 199600 | 199300 | 453 |
| 259 | 20240314 | 150100 | 25572634900 | 199400 | 199100 | 199400 | 199000 | 385 |
| 260 | 20240314 | 150000 | 25495906200 | 199100 | 198900 | 199400 | 198800 | 323 |
| 261 | 20240314 | 145900 | 25431581400 | 199100 | 198900 | 199200 | 198900 | 436 |
| 262 | 20240314 | 145800 | 25344759000 | 199200 | 199100 | 199200 | 198800 | 443 |
| 263 | 20240314 | 145700 | 25256558300 | 198800 | 198900 | 199200 | 198800 | 352 |
| 264 | 20240314 | 145600 | 25186537400 | 198800 | 199100 | 199200 | 198700 | 643 |
| 265 | 20240314 | 145500 | 25058611200 | 198900 | 199100 | 199200 | 198700 | 556 |
| 266 | 20240314 | 145400 | 24947960600 | 198700 | 198800 | 199300 | 198700 | 419 |
| 267 | 20240314 | 145300 | 24864593700 | 198800 | 199300 | 199300 | 198800 | 466 |
| 268 | 20240314 | 145200 | 24771772100 | 199100 | 199100 | 199400 | 199000 | 576 |
| 269 | 20240314 | 145100 | 24657064700 | 199200 | 199500 | 199500 | 199100 | 382 |
| 270 | 20240314 | 145000 | 24580921200 | 199400 | 199300 | 199500 | 199300 | 354 |
| 271 | 20240314 | 144900 | 24510311700 | 199300 | 199300 | 199400 | 199300 | 275 |
| 272 | 20240314 | 144800 | 24455480900 | 199300 | 199100 | 199400 | 199100 | 672 |
| 273 | 20240314 | 144700 | 24321555700 | 199200 | 199200 | 199200 | 199100 | 203 |
| 274 | 20240314 | 144600 | 24281118900 | 199200 | 199000 | 199200 | 199000 | 273 |
| 275 | 20240314 | 144500 | 24226744700 | 199000 | 199200 | 199200 | 199000 | 324 |
| 276 | 20240314 | 144400 | 24162230400 | 199100 | 198900 | 199200 | 198900 | 263 |
| 277 | 20240314 | 144300 | 24109866500 | 199000 | 198800 | 199000 | 198600 | 457 |
| 278 | 20240314 | 144200 | 24018971000 | 198800 | 199400 | 199500 | 198600 | 721 |
| 279 | 20240314 | 144100 | 23875468700 | 199400 | 199400 | 199600 | 199400 | 407 |
| 280 | 20240314 | 144000 | 23794284200 | 199400 | 199700 | 199800 | 199000 | 1654 |
| 281 | 20240314 | 143900 | 23464355500 | 199700 | 200500 | 200500 | 199700 | 496 |
| 282 | 20240314 | 143800 | 23365102500 | 200500 | 200500 | 200500 | 199900 | 498 |
| 283 | 20240314 | 143700 | 23265379100 | 200500 | 200000 | 200500 | 199900 | 493 |
| 284 | 20240314 | 143600 | 23166694500 | 200500 | 200000 | 200500 | 199900 | 628 |
| 285 | 20240314 | 143500 | 23040999200 | 200000 | 199900 | 200500 | 199900 | 591 |
| 286 | 20240314 | 143400 | 22922766000 | 199900 | 199800 | 200000 | 199700 | 938 |
| 287 | 20240314 | 143300 | 22735258400 | 200000 | 200000 | 200000 | 199700 | 672 |
| 288 | 20240314 | 143200 | 22600935800 | 200000 | 199900 | 200000 | 199900 | 344 |
| 289 | 20240314 | 143100 | 22532141000 | 200000 | 199900 | 200500 | 199700 | 711 |
| 290 | 20240314 | 143000 | 22389933500 | 200000 | 199800 | 200500 | 199800 | 355 |
| 291 | 20240314 | 142900 | 22318880500 | 199800 | 200500 | 200500 | 199800 | 307 |
| 292 | 20240314 | 142800 | 22257370400 | 200500 | 200500 | 200500 | 199800 | 473 |
| 293 | 20240314 | 142700 | 22162687700 | 200500 | 200000 | 200500 | 200000 | 482 |
| 294 | 20240314 | 142600 | 22066134200 | 200500 | 200500 | 200500 | 200000 | 299 |
| 295 | 20240314 | 142500 | 22006204200 | 200500 | 200500 | 200500 | 200000 | 511 |
| 296 | 20240314 | 142400 | 21903896700 | 200500 | 200000 | 200500 | 199800 | 660 |
| 297 | 20240314 | 142300 | 21771789500 | 200500 | 200000 | 200500 | 199900 | 217 |
| 298 | 20240314 | 142200 | 21728330000 | 200000 | 200500 | 200500 | 199900 | 364 |
| 299 | 20240314 | 142100 | 21655420600 | 200500 | 200000 | 200500 | 199700 | 398 |
| 300 | 20240314 | 142000 | 21575815500 | 199900 | 199900 | 200000 | 199800 | 407 |
| 301 | 20240314 | 141900 | 21494432300 | 200000 | 200000 | 200000 | 199700 | 558 |
| 302 | 20240314 | 141800 | 21382881900 | 200000 | 199900 | 200500 | 199700 | 415 |
| 303 | 20240314 | 141700 | 21299871900 | 200000 | 200000 | 200500 | 199700 | 728 |
| 304 | 20240314 | 141600 | 21154268200 | 200500 | 200000 | 200500 | 200000 | 608 |
| 305 | 20240314 | 141500 | 21032529700 | 200000 | 200000 | 200500 | 200000 | 506 |
| 306 | 20240314 | 141400 | 20931202700 | 200000 | 200500 | 200500 | 200000 | 523 |
| 307 | 20240314 | 141300 | 20826442200 | 200000 | 200000 | 200500 | 200000 | 596 |
| 308 | 20240314 | 141200 | 20707108700 | 200000 | 200000 | 200500 | 200000 | 285 |
| 309 | 20240314 | 141100 | 20649989700 | 200000 | 200500 | 200500 | 200000 | 586 |
| 310 | 20240314 | 141000 | 20532676700 | 200500 | 200000 | 200500 | 200000 | 384 |
| 311 | 20240314 | 140900 | 20455732200 | 200500 | 200500 | 200500 | 200000 | 486 |
| 312 | 20240314 | 140800 | 20358342700 | 200500 | 200000 | 200500 | 200000 | 502 |
| 313 | 20240314 | 140700 | 20257845700 | 200000 | 201000 | 201000 | 200000 | 1584 |
| 314 | 20240314 | 140600 | 19940455700 | 201000 | 200000 | 201000 | 200000 | 1413 |
| 315 | 20240314 | 140500 | 19657049700 | 200500 | 200500 | 200500 | 200000 | 312 |
| 316 | 20240314 | 140400 | 19594545700 | 200500 | 199900 | 200500 | 199900 | 304 |
| 317 | 20240314 | 140300 | 19533660900 | 200000 | 200000 | 200500 | 199900 | 556 |
| 318 | 20240314 | 140200 | 19422390900 | 200000 | 200000 | 200500 | 199900 | 657 |
| 319 | 20240314 | 140100 | 19290902000 | 200500 | 200000 | 200500 | 199900 | 1758 |
| 320 | 20240314 | 140000 | 18939238500 | 200000 | 199800 | 200000 | 199700 | 1000 |
| 321 | 20240314 | 135900 | 18739349600 | 199800 | 199700 | 199900 | 199400 | 348 |
| 322 | 20240314 | 135800 | 18669822700 | 199800 | 199800 | 199900 | 199700 | 1164 |
| 323 | 20240314 | 135700 | 18437238600 | 199300 | 199400 | 200000 | 199300 | 2005 |
| 324 | 20240314 | 135600 | 18036678100 | 199400 | 199300 | 199500 | 199300 | 272 |
| 325 | 20240314 | 135500 | 17982436500 | 199300 | 199100 | 199500 | 199100 | 1538 |
| 326 | 20240314 | 135400 | 17675900400 | 199100 | 199100 | 199200 | 199000 | 373 |
| 327 | 20240314 | 135300 | 17601632600 | 199100 | 199000 | 199100 | 199000 | 245 |
| 328 | 20240314 | 135200 | 17552861200 | 199100 | 198900 | 199100 | 198900 | 403 |
| 329 | 20240314 | 135100 | 17472659600 | 199000 | 198800 | 199000 | 198600 | 361 |
| 330 | 20240314 | 135000 | 17400860900 | 198800 | 198700 | 198900 | 198700 | 209 |
| 331 | 20240314 | 134900 | 17359298000 | 198900 | 198600 | 198900 | 198600 | 551 |
| 332 | 20240314 | 134800 | 17249786600 | 198700 | 198700 | 198700 | 198600 | 228 |
| 333 | 20240314 | 134700 | 17204490000 | 198600 | 198500 | 198600 | 198500 | 223 |
| 334 | 20240314 | 134600 | 17160206000 | 198500 | 198500 | 198600 | 198200 | 348 |
| 335 | 20240314 | 134500 | 17091113000 | 198600 | 198400 | 198600 | 198400 | 230 |
| 336 | 20240314 | 134400 | 17045454700 | 198500 | 198500 | 198500 | 198400 | 265 |
| 337 | 20240314 | 134300 | 16992866300 | 198500 | 198400 | 198500 | 198300 | 202 |
| 338 | 20240314 | 134200 | 16952780800 | 198400 | 198400 | 198500 | 198400 | 125 |
| 339 | 20240314 | 134100 | 16927972300 | 198400 | 198400 | 198500 | 198200 | 131 |
| 340 | 20240314 | 134000 | 16901976800 | 198100 | 198300 | 198400 | 198100 | 250 |
| 341 | 20240314 | 133900 | 16852398200 | 198300 | 198100 | 198300 | 198000 | 226 |
| 342 | 20240314 | 133800 | 16807592400 | 198000 | 198000 | 198200 | 198000 | 55 |
| 343 | 20240314 | 133700 | 16796695600 | 198500 | 198200 | 198500 | 198000 | 152 |
| 344 | 20240314 | 133600 | 16766575400 | 198100 | 198400 | 198500 | 198000 | 201 |
| 345 | 20240314 | 133500 | 16726719500 | 198500 | 198400 | 198500 | 198000 | 320 |
| 346 | 20240314 | 133400 | 16663214000 | 198300 | 198300 | 198500 | 197900 | 325 |
| 347 | 20240314 | 133300 | 16598741200 | 198400 | 198400 | 198500 | 198300 | 349 |
| 348 | 20240314 | 133200 | 16529491600 | 198400 | 198300 | 198400 | 197900 | 148 |
| 349 | 20240314 | 133100 | 16500141800 | 198300 | 198200 | 198300 | 197900 | 215 |
| 350 | 20240314 | 133000 | 16457537700 | 198200 | 198200 | 198300 | 197700 | 395 |
| 351 | 20240314 | 132900 | 16379335800 | 198200 | 198000 | 198400 | 198000 | 386 |
| 352 | 20240314 | 132800 | 16302837200 | 197900 | 198000 | 198100 | 197900 | 127 |
| 353 | 20240314 | 132700 | 16277690900 | 197900 | 197900 | 198000 | 197900 | 287 |
| 354 | 20240314 | 132600 | 16220880100 | 198000 | 197900 | 198000 | 197700 | 172 |
| 355 | 20240314 | 132500 | 16186841600 | 197700 | 198000 | 198000 | 197600 | 162 |
| 356 | 20240314 | 132400 | 16154785900 | 198000 | 197900 | 198000 | 197100 | 436 |
| 357 | 20240314 | 132300 | 16068572000 | 197900 | 198300 | 198400 | 197100 | 348 |
| 358 | 20240314 | 132200 | 15999703700 | 197900 | 198200 | 198400 | 197400 | 264 |
| 359 | 20240314 | 132100 | 15947392600 | 198200 | 198200 | 198400 | 198000 | 93 |
| 360 | 20240314 | 132000 | 15928954500 | 198200 | 198400 | 198500 | 198200 | 224 |
| 361 | 20240314 | 131900 | 15884516100 | 198500 | 198000 | 198500 | 198000 | 216 |
| 362 | 20240314 | 131800 | 15841662900 | 198400 | 198200 | 198400 | 198000 | 166 |
| 363 | 20240314 | 131700 | 15808758100 | 198200 | 198000 | 198300 | 197200 | 311 |
| 364 | 20240314 | 131600 | 15747153800 | 198100 | 197800 | 198100 | 197800 | 181 |
| 365 | 20240314 | 131500 | 15711327700 | 197800 | 197800 | 197900 | 197000 | 189 |
| 366 | 20240314 | 131400 | 15673945200 | 197900 | 197000 | 197900 | 197000 | 296 |
| 367 | 20240314 | 131300 | 15615449600 | 197000 | 197900 | 197900 | 197000 | 357 |
| 368 | 20240314 | 131200 | 15544882800 | 197900 | 197000 | 197900 | 197000 | 139 |
| 369 | 20240314 | 131100 | 15517390900 | 197000 | 197500 | 197800 | 197000 | 204 |
| 370 | 20240314 | 131000 | 15477077800 | 197500 | 197100 | 197600 | 197100 | 122 |
| 371 | 20240314 | 130900 | 15452985300 | 197100 | 197600 | 197600 | 197000 | 317 |
| 372 | 20240314 | 130800 | 15390412400 | 197600 | 197300 | 197600 | 197100 | 306 |
| 373 | 20240314 | 130700 | 15329984600 | 197400 | 197200 | 197400 | 197200 | 237 |
| 374 | 20240314 | 130600 | 15283219200 | 197200 | 197200 | 197300 | 197200 | 150 |
| 375 | 20240314 | 130500 | 15253626500 | 197300 | 197100 | 197300 | 197100 | 188 |
| 376 | 20240314 | 130400 | 15216548600 | 197100 | 197300 | 197400 | 197000 | 282 |
| 377 | 20240314 | 130300 | 15160906900 | 197300 | 197300 | 197400 | 197300 | 81 |
| 378 | 20240314 | 130200 | 15144922800 | 197300 | 197300 | 197300 | 197100 | 223 |
| 379 | 20240314 | 130100 | 15100931300 | 197200 | 197200 | 197300 | 197100 | 298 |
| 380 | 20240314 | 130000 | 15042166200 | 197100 | 196800 | 197100 | 196800 | 148 |
| 381 | 20240314 | 125900 | 15012997200 | 196700 | 197100 | 197200 | 196700 | 166 |
| 382 | 20240314 | 125800 | 14980273900 | 197100 | 197100 | 197200 | 196800 | 220 |
| 383 | 20240314 | 125700 | 14936912900 | 197000 | 196900 | 197200 | 196500 | 375 |
| 384 | 20240314 | 125600 | 14863060900 | 197200 | 197200 | 197200 | 196900 | 82 |
| 385 | 20240314 | 125500 | 14846897500 | 197200 | 196800 | 197300 | 196800 | 233 |
| 386 | 20240314 | 125400 | 14800964300 | 197300 | 196900 | 197400 | 196800 | 187 |
| 387 | 20240314 | 125300 | 14764091100 | 196900 | 196800 | 197400 | 196800 | 256 |
| 388 | 20240314 | 125200 | 14713640600 | 196800 | 197200 | 197300 | 196800 | 157 |
| 389 | 20240314 | 125100 | 14682696500 | 197100 | 196800 | 197100 | 196800 | 144 |
| 390 | 20240314 | 125000 | 14654330900 | 196800 | 196700 | 196900 | 196700 | 106 |
| 391 | 20240314 | 124900 | 14633470400 | 196700 | 196700 | 196800 | 196500 | 225 |
| 392 | 20240314 | 124800 | 14589215500 | 196700 | 196600 | 196700 | 196500 | 150 |
| 393 | 20240314 | 124700 | 14559723100 | 196600 | 196700 | 196900 | 196500 | 257 |
| 394 | 20240314 | 124600 | 14509172000 | 196700 | 196600 | 196800 | 196600 | 201 |
| 395 | 20240314 | 124500 | 14469639600 | 196600 | 196700 | 196800 | 196600 | 148 |
| 396 | 20240314 | 124400 | 14440529800 | 196700 | 196700 | 196700 | 196500 | 91 |
| 397 | 20240314 | 124300 | 14422634400 | 196600 | 196600 | 196700 | 196500 | 174 |
| 398 | 20240314 | 124200 | 14388423200 | 196600 | 196600 | 196700 | 196600 | 53 |
| 399 | 20240314 | 124100 | 14378001800 | 196600 | 196700 | 196700 | 196600 | 144 |
| 400 | 20240314 | 124000 | 14349684100 | 196700 | 196600 | 196700 | 196600 | 95 |
| 401 | 20240314 | 123900 | 14330998100 | 196600 | 196700 | 196700 | 196600 | 59 |
| 402 | 20240314 | 123800 | 14319393300 | 196700 | 196600 | 196700 | 196600 | 226 |
| 403 | 20240314 | 123700 | 14274947100 | 196600 | 196900 | 196900 | 196600 | 152 |
| 404 | 20240314 | 123600 | 14245046400 | 196900 | 197000 | 197000 | 196600 | 235 |
| 405 | 20240314 | 123500 | 14198781500 | 196800 | 196900 | 197000 | 196800 | 133 |
| 406 | 20240314 | 123400 | 14172591300 | 196900 | 197000 | 197100 | 196900 | 96 |
| 407 | 20240314 | 123300 | 14153674200 | 197000 | 197000 | 197100 | 197000 | 137 |
| 408 | 20240314 | 123200 | 14126681500 | 197000 | 197200 | 197200 | 197000 | 94 |
| 409 | 20240314 | 123100 | 14108158400 | 197200 | 197100 | 197300 | 197100 | 80 |
| 410 | 20240314 | 123000 | 14092380300 | 197200 | 197400 | 197400 | 197000 | 156 |
| 411 | 20240314 | 122900 | 14061628200 | 197200 | 197400 | 197400 | 197100 | 47 |
| 412 | 20240314 | 122800 | 14052356400 | 197400 | 197100 | 197500 | 197100 | 98 |
| 413 | 20240314 | 122700 | 14033018800 | 197300 | 197400 | 197500 | 197100 | 364 |
| 414 | 20240314 | 122600 | 13961208900 | 197500 | 197300 | 197500 | 197300 | 136 |
| 415 | 20240314 | 122500 | 13934363400 | 197300 | 197300 | 197300 | 197200 | 115 |
| 416 | 20240314 | 122400 | 13911675700 | 197300 | 197000 | 197300 | 197000 | 97 |
| 417 | 20240314 | 122300 | 13892548000 | 197100 | 197100 | 197200 | 197000 | 79 |
| 418 | 20240314 | 122200 | 13876975000 | 197100 | 197200 | 197300 | 197100 | 110 |
| 419 | 20240314 | 122100 | 13855289000 | 197200 | 197200 | 197300 | 197100 | 155 |
| 420 | 20240314 | 122000 | 13824724900 | 197200 | 197000 | 197200 | 197000 | 120 |
| 421 | 20240314 | 121900 | 13801065300 | 196900 | 197000 | 197100 | 196900 | 104 |
| 422 | 20240314 | 121800 | 13780576100 | 197000 | 197100 | 197200 | 197000 | 232 |
| 423 | 20240314 | 121700 | 13734840000 | 197100 | 197100 | 197100 | 196900 | 335 |
| 424 | 20240314 | 121600 | 13668840900 | 197000 | 197100 | 197400 | 197000 | 291 |
| 425 | 20240314 | 121500 | 13611471500 | 197100 | 197500 | 197500 | 197000 | 154 |
| 426 | 20240314 | 121400 | 13581095200 | 197400 | 197200 | 197500 | 197100 | 98 |
| 427 | 20240314 | 121300 | 13561764600 | 197200 | 197600 | 197600 | 197100 | 309 |
| 428 | 20240314 | 121200 | 13500766400 | 197500 | 197600 | 197600 | 197500 | 142 |
| 429 | 20240314 | 121100 | 13472717500 | 197600 | 197400 | 197600 | 197400 | 123 |
| 430 | 20240314 | 121000 | 13448422600 | 197400 | 197400 | 197400 | 197300 | 95 |
| 431 | 20240314 | 120900 | 13429674500 | 197400 | 197300 | 197400 | 197300 | 70 |
| 432 | 20240314 | 120800 | 13415858400 | 197300 | 197100 | 197400 | 197100 | 87 |
| 433 | 20240314 | 120700 | 13398695400 | 197300 | 197100 | 197400 | 197100 | 131 |
| 434 | 20240314 | 120600 | 13372845400 | 197400 | 197000 | 197400 | 197000 | 123 |
| 435 | 20240314 | 120500 | 13348589300 | 197000 | 197100 | 197200 | 197000 | 177 |
| 436 | 20240314 | 120400 | 13313709300 | 197100 | 197400 | 197400 | 197000 | 193 |
| 437 | 20240314 | 120300 | 13275637700 | 197300 | 197400 | 197400 | 197300 | 23 |
| 438 | 20240314 | 120200 | 13271098000 | 197100 | 197400 | 197600 | 197000 | 332 |
| 439 | 20240314 | 120100 | 13205592000 | 197400 | 197600 | 197700 | 197400 | 87 |
| 440 | 20240314 | 120000 | 13188398000 | 197600 | 197400 | 198000 | 197200 | 322 |
| 441 | 20240314 | 115900 | 13124762500 | 197500 | 197800 | 198000 | 197100 | 204 |
| 442 | 20240314 | 115800 | 13084505000 | 198000 | 197500 | 198000 | 197500 | 248 |
| 443 | 20240314 | 115700 | 13035468800 | 197500 | 197800 | 198100 | 197500 | 438 |
| 444 | 20240314 | 115600 | 12948804600 | 197800 | 197700 | 197800 | 197500 | 449 |
| 445 | 20240314 | 115500 | 12860032500 | 197700 | 197500 | 197700 | 197400 | 94 |
| 446 | 20240314 | 115400 | 12841468600 | 197500 | 197700 | 197800 | 197400 | 222 |
| 447 | 20240314 | 115300 | 12797591400 | 197700 | 197500 | 197700 | 197400 | 110 |
| 448 | 20240314 | 115200 | 12775869000 | 197500 | 198000 | 198000 | 197400 | 294 |
| 449 | 20240314 | 115100 | 12717752800 | 198100 | 198000 | 198100 | 197700 | 290 |
| 450 | 20240314 | 115000 | 12660355000 | 198000 | 197900 | 198000 | 197800 | 194 |
| 451 | 20240314 | 114900 | 12621965700 | 197800 | 197800 | 197800 | 197700 | 56 |
| 452 | 20240314 | 114800 | 12610890000 | 197700 | 198000 | 198000 | 197700 | 406 |
| 453 | 20240314 | 114700 | 12530553900 | 198000 | 197900 | 198000 | 197900 | 96 |
| 454 | 20240314 | 114600 | 12511546400 | 197800 | 197700 | 197900 | 197700 | 78 |
| 455 | 20240314 | 114500 | 12496114000 | 197800 | 198000 | 198000 | 197800 | 119 |
| 456 | 20240314 | 114400 | 12472559700 | 198000 | 198100 | 198100 | 197800 | 130 |
| 457 | 20240314 | 114300 | 12446830800 | 198100 | 197900 | 198100 | 197700 | 90 |
| 458 | 20240314 | 114200 | 12429016600 | 197900 | 197900 | 198200 | 197800 | 312 |
| 459 | 20240314 | 114100 | 12367257100 | 198000 | 198000 | 198400 | 197900 | 465 |
| 460 | 20240314 | 114000 | 12275126200 | 197900 | 198000 | 198000 | 197900 | 179 |
| 461 | 20240314 | 113900 | 12239684700 | 198100 | 198100 | 198400 | 198000 | 131 |
| 462 | 20240314 | 113800 | 12213707800 | 198400 | 198300 | 198400 | 198100 | 179 |
| 463 | 20240314 | 113700 | 12178200600 | 198200 | 198300 | 198300 | 198100 | 236 |
| 464 | 20240314 | 113600 | 12131419600 | 198200 | 198400 | 198500 | 198200 | 179 |
| 465 | 20240314 | 113500 | 12095908900 | 198400 | 198400 | 198500 | 198300 | 79 |
| 466 | 20240314 | 113400 | 12080235600 | 198500 | 198500 | 198500 | 198300 | 110 |
| 467 | 20240314 | 113300 | 12058407300 | 198300 | 198600 | 198600 | 198200 | 138 |
| 468 | 20240314 | 113200 | 12031021700 | 198700 | 198700 | 198700 | 198500 | 221 |
| 469 | 20240314 | 113100 | 11987124100 | 198700 | 198300 | 198900 | 198300 | 1474 |
| 470 | 20240314 | 113000 | 11694453000 | 198400 | 198300 | 198500 | 198200 | 212 |
| 471 | 20240314 | 112900 | 11652395900 | 198600 | 198800 | 198900 | 198200 | 330 |
| 472 | 20240314 | 112800 | 11586877400 | 198800 | 198600 | 199000 | 198600 | 508 |
| 473 | 20240314 | 112700 | 11485886800 | 198700 | 198600 | 198700 | 198500 | 206 |
| 474 | 20240314 | 112600 | 11444971000 | 198500 | 198600 | 198600 | 198500 | 135 |
| 475 | 20240314 | 112500 | 11418170600 | 198500 | 198400 | 198500 | 198200 | 262 |
| 476 | 20240314 | 112400 | 11366181500 | 198500 | 198200 | 198500 | 198000 | 329 |
| 477 | 20240314 | 112300 | 11300961000 | 198200 | 198300 | 198300 | 198200 | 229 |
| 478 | 20240314 | 112200 | 11255552000 | 198300 | 198300 | 198400 | 197800 | 325 |
| 479 | 20240314 | 112100 | 11191153100 | 198400 | 198000 | 198400 | 198000 | 689 |
| 480 | 20240314 | 112000 | 11054603400 | 198000 | 197800 | 198000 | 197700 | 285 |
| 481 | 20240314 | 111900 | 10998205400 | 197700 | 197600 | 198000 | 197600 | 226 |
| 482 | 20240314 | 111800 | 10953498700 | 197700 | 197900 | 197900 | 197500 | 167 |
| 483 | 20240314 | 111700 | 10920472500 | 197600 | 197700 | 197900 | 197600 | 150 |
| 484 | 20240314 | 111600 | 10890805800 | 197900 | 197700 | 198000 | 197600 | 339 |
| 485 | 20240314 | 111500 | 10823731000 | 197700 | 197600 | 197700 | 197600 | 158 |
| 486 | 20240314 | 111400 | 10792506100 | 197500 | 197300 | 197600 | 197300 | 215 |
| 487 | 20240314 | 111300 | 10750058200 | 197300 | 197400 | 197500 | 196800 | 348 |
| 488 | 20240314 | 111200 | 10681437100 | 197400 | 197400 | 197500 | 197100 | 277 |
| 489 | 20240314 | 111100 | 10626797800 | 197500 | 197600 | 197700 | 197500 | 129 |
| 490 | 20240314 | 111000 | 10601308200 | 197600 | 197400 | 197700 | 197400 | 326 |
| 491 | 20240314 | 110900 | 10536900400 | 197500 | 197600 | 197700 | 197400 | 676 |
| 492 | 20240314 | 110800 | 10403335900 | 197600 | 197100 | 197600 | 197100 | 221 |
| 493 | 20240314 | 110700 | 10359702900 | 197300 | 197400 | 197400 | 197000 | 168 |
| 494 | 20240314 | 110600 | 10326558600 | 197400 | 197100 | 197400 | 197000 | 309 |
| 495 | 20240314 | 110500 | 10265654700 | 197100 | 197700 | 197700 | 196900 | 299 |
| 496 | 20240314 | 110400 | 10206656600 | 197600 | 197500 | 197800 | 197500 | 363 |
| 497 | 20240314 | 110300 | 10134892700 | 197600 | 197500 | 197600 | 197400 | 206 |
| 498 | 20240314 | 110200 | 10094197400 | 197500 | 197200 | 197500 | 197200 | 766 |
| 499 | 20240314 | 110100 | 9943052100 | 197200 | 197100 | 197400 | 197000 | 475 |
| 500 | 20240314 | 110000 | 9849389500 | 197100 | 196900 | 197100 | 196900 | 461 |
| 501 | 20240314 | 105900 | 9758593400 | 196800 | 196600 | 196800 | 196600 | 1186 |
| 502 | 20240314 | 105800 | 9525274800 | 196700 | 196600 | 196700 | 196600 | 329 |
| 503 | 20240314 | 105700 | 9460566500 | 196600 | 196500 | 196700 | 196400 | 341 |
| 504 | 20240314 | 105600 | 9393555300 | 196500 | 196400 | 196500 | 196400 | 136 |
| 505 | 20240314 | 105500 | 9366833700 | 196400 | 196000 | 196400 | 196000 | 756 |
| 506 | 20240314 | 105400 | 9218499300 | 196000 | 196500 | 196500 | 195900 | 1850 |
| 507 | 20240314 | 105300 | 8855591600 | 196500 | 196500 | 196500 | 196400 | 188 |
| 508 | 20240314 | 105200 | 8818650400 | 196500 | 196500 | 196500 | 196400 | 139 |
| 509 | 20240314 | 105100 | 8791344500 | 196500 | 196300 | 196700 | 196300 | 526 |
| 510 | 20240314 | 105000 | 8687977500 | 196400 | 196800 | 196800 | 196300 | 335 |
| 511 | 20240314 | 104900 | 8622179800 | 196800 | 196300 | 197100 | 196200 | 1252 |
| 512 | 20240314 | 104800 | 8376099200 | 196300 | 196500 | 196500 | 196000 | 1014 |
| 513 | 20240314 | 104700 | 8177101900 | 196400 | 196500 | 196500 | 196400 | 254 |
| 514 | 20240314 | 104600 | 8127202900 | 196400 | 196600 | 196600 | 196400 | 329 |
| 515 | 20240314 | 104500 | 8062554500 | 196600 | 196600 | 196700 | 196500 | 59 |
| 516 | 20240314 | 104400 | 8050957000 | 196500 | 196500 | 196600 | 196400 | 300 |
| 517 | 20240314 | 104300 | 7992007000 | 196700 | 196600 | 196700 | 196500 | 438 |
| 518 | 20240314 | 104200 | 7905889200 | 196500 | 196600 | 196600 | 196500 | 254 |
| 519 | 20240314 | 104100 | 7855963500 | 196600 | 196800 | 196900 | 196600 | 149 |
| 520 | 20240314 | 104000 | 7826652100 | 196800 | 196900 | 196900 | 196700 | 206 |
| 521 | 20240314 | 103900 | 7786099500 | 196900 | 197300 | 197300 | 196900 | 238 |
| 522 | 20240314 | 103800 | 7739225800 | 197200 | 197100 | 197300 | 196900 | 486 |
| 523 | 20240314 | 103700 | 7643445600 | 197100 | 197300 | 197300 | 197100 | 121 |
| 524 | 20240314 | 103600 | 7619588500 | 197200 | 197300 | 197300 | 197100 | 87 |
| 525 | 20240314 | 103500 | 7602432700 | 197200 | 197300 | 197400 | 197200 | 264 |
| 526 | 20240314 | 103400 | 7550349000 | 197200 | 197500 | 197500 | 197200 | 794 |
| 527 | 20240314 | 103300 | 7393655600 | 197600 | 197600 | 197800 | 197600 | 172 |
| 528 | 20240314 | 103200 | 7359665800 | 197800 | 198000 | 198000 | 197600 | 432 |
| 529 | 20240314 | 103100 | 7274242400 | 198000 | 198000 | 198100 | 198000 | 198 |
| 530 | 20240314 | 103000 | 7235037100 | 197900 | 197600 | 198000 | 197600 | 180 |
| 531 | 20240314 | 102900 | 7199406300 | 197700 | 198100 | 198200 | 197700 | 862 |
| 532 | 20240314 | 102800 | 7028811300 | 198100 | 198100 | 198200 | 198100 | 213 |
| 533 | 20240314 | 102700 | 6986614700 | 198100 | 198100 | 198200 | 198000 | 138 |
| 534 | 20240314 | 102600 | 6959271500 | 198200 | 198100 | 198200 | 198100 | 40 |
| 535 | 20240314 | 102500 | 6951346600 | 198200 | 198100 | 198200 | 198100 | 60 |
| 536 | 20240314 | 102400 | 6939457900 | 198200 | 198200 | 198200 | 198100 | 158 |
| 537 | 20240314 | 102300 | 6908157700 | 198200 | 198000 | 198200 | 198000 | 109 |
| 538 | 20240314 | 102200 | 6886568300 | 198000 | 198200 | 198200 | 198000 | 82 |
| 539 | 20240314 | 102100 | 6870322100 | 198200 | 198500 | 198500 | 198200 | 166 |
| 540 | 20240314 | 102000 | 6837403800 | 198500 | 198400 | 198600 | 198400 | 332 |
| 541 | 20240314 | 101900 | 6771509000 | 198500 | 198200 | 198500 | 198200 | 137 |
| 542 | 20240314 | 101800 | 6744343100 | 198200 | 198400 | 198500 | 198200 | 142 |
| 543 | 20240314 | 101700 | 6716170800 | 198400 | 198400 | 198500 | 198000 | 468 |
| 544 | 20240314 | 101600 | 6623384500 | 198400 | 198500 | 198500 | 198200 | 139 |
| 545 | 20240314 | 101500 | 6595808000 | 198200 | 198500 | 198600 | 198100 | 478 |
| 546 | 20240314 | 101400 | 6500994000 | 198500 | 198500 | 198700 | 198500 | 175 |
| 547 | 20240314 | 101300 | 6466237300 | 198300 | 198500 | 198500 | 198300 | 58 |
| 548 | 20240314 | 101200 | 6454729000 | 198500 | 198300 | 198500 | 198200 | 207 |
| 549 | 20240314 | 101100 | 6413682900 | 198300 | 198500 | 198500 | 198200 | 200 |
| 550 | 20240314 | 101000 | 6374016400 | 198400 | 198500 | 198600 | 198100 | 335 |
| 551 | 20240314 | 100900 | 6307546300 | 198500 | 198700 | 198700 | 198500 | 191 |
| 552 | 20240314 | 100800 | 6269619700 | 198700 | 199100 | 199200 | 198600 | 386 |
| 553 | 20240314 | 100700 | 6192849400 | 199000 | 199100 | 199200 | 198900 | 717 |
| 554 | 20240314 | 100600 | 6050137900 | 199100 | 199500 | 199700 | 199100 | 791 |
| 555 | 20240314 | 100500 | 5892512900 | 199500 | 199900 | 200000 | 199400 | 240 |
| 556 | 20240314 | 100400 | 5844590800 | 199900 | 199900 | 200000 | 199500 | 473 |
| 557 | 20240314 | 100300 | 5750052800 | 199800 | 199900 | 200000 | 199800 | 293 |
| 558 | 20240314 | 100200 | 5691471100 | 199900 | 199900 | 200000 | 199800 | 153 |
| 559 | 20240314 | 100100 | 5660885500 | 199900 | 199500 | 200000 | 199400 | 384 |
| 560 | 20240314 | 100000 | 5584218200 | 199500 | 199600 | 200000 | 199400 | 465 |
| 561 | 20240314 | 095900 | 5491405100 | 199600 | 199500 | 199900 | 199500 | 489 |
| 562 | 20240314 | 095800 | 5393749500 | 199600 | 199800 | 199800 | 199300 | 784 |
| 563 | 20240314 | 095700 | 5237265900 | 199800 | 200000 | 200500 | 199800 | 1015 |
| 564 | 20240314 | 095600 | 5034277600 | 200000 | 200500 | 200500 | 200000 | 69 |
| 565 | 20240314 | 095500 | 5020454100 | 200500 | 200500 | 200500 | 200000 | 164 |
| 566 | 20240314 | 095400 | 4987587100 | 200500 | 200500 | 201000 | 200500 | 480 |
| 567 | 20240314 | 095300 | 4891226600 | 200500 | 199900 | 201000 | 199900 | 1335 |
| 568 | 20240314 | 095200 | 4623842600 | 199900 | 199900 | 200000 | 199900 | 772 |
| 569 | 20240314 | 095100 | 4469511100 | 200000 | 199700 | 200500 | 199700 | 2389 |
| 570 | 20240314 | 095000 | 3991835200 | 199700 | 199000 | 199700 | 198900 | 1228 |
| 571 | 20240314 | 094900 | 3747069600 | 199100 | 199200 | 199300 | 199100 | 419 |
| 572 | 20240314 | 094800 | 3663614300 | 199200 | 198900 | 199200 | 198900 | 905 |
| 573 | 20240314 | 094700 | 3483438300 | 198900 | 198500 | 198900 | 198500 | 1076 |
| 574 | 20240314 | 094600 | 3269591000 | 198500 | 197900 | 198600 | 197700 | 557 |
| 575 | 20240314 | 094500 | 3159215200 | 197900 | 197800 | 197900 | 197600 | 193 |
| 576 | 20240314 | 094400 | 3121055800 | 197900 | 197500 | 198000 | 197500 | 209 |
| 577 | 20240314 | 094300 | 3079726900 | 197700 | 197900 | 198100 | 197700 | 449 |
| 578 | 20240314 | 094200 | 2990825000 | 197900 | 197500 | 198000 | 197300 | 456 |
| 579 | 20240314 | 094100 | 2900717400 | 197400 | 197600 | 197700 | 197400 | 117 |
| 580 | 20240314 | 094000 | 2877602300 | 197700 | 197800 | 197800 | 197600 | 123 |
| 581 | 20240314 | 093900 | 2853278800 | 197800 | 197900 | 197900 | 197700 | 243 |
| 582 | 20240314 | 093800 | 2805214100 | 197900 | 198100 | 198200 | 197900 | 189 |
| 583 | 20240314 | 093700 | 2767779600 | 198100 | 198500 | 198600 | 198100 | 75 |
| 584 | 20240314 | 093600 | 2752910900 | 198600 | 197800 | 198700 | 197700 | 846 |
| 585 | 20240314 | 093500 | 2585137900 | 197700 | 198100 | 198100 | 197500 | 203 |
| 586 | 20240314 | 093400 | 2544991000 | 198100 | 198600 | 198600 | 198100 | 312 |
| 587 | 20240314 | 093300 | 2483111600 | 198600 | 198600 | 198600 | 198400 | 270 |
| 588 | 20240314 | 093200 | 2429501000 | 198700 | 198300 | 198800 | 198200 | 652 |
| 589 | 20240314 | 093100 | 2300038800 | 198400 | 197400 | 198400 | 197400 | 1099 |
| 590 | 20240314 | 093000 | 2082616600 | 197300 | 197000 | 197400 | 197000 | 325 |
| 591 | 20240314 | 092900 | 2018527300 | 197000 | 197100 | 197200 | 196900 | 260 |
| 592 | 20240314 | 092800 | 1967296800 | 197100 | 196700 | 197200 | 196700 | 763 |
| 593 | 20240314 | 092700 | 1817034300 | 196700 | 196700 | 196800 | 196700 | 168 |
| 594 | 20240314 | 092600 | 1783985700 | 196700 | 196400 | 196700 | 196400 | 278 |
| 595 | 20240314 | 092500 | 1729345100 | 196500 | 196600 | 196600 | 196300 | 1035 |
| 596 | 20240314 | 092400 | 1526001200 | 196600 | 196600 | 196700 | 196500 | 203 |
| 597 | 20240314 | 092300 | 1486090700 | 196600 | 196300 | 196800 | 196200 | 263 |
| 598 | 20240314 | 092200 | 1434441200 | 196200 | 196200 | 196400 | 195700 | 361 |
| 599 | 20240314 | 092100 | 1363653300 | 196200 | 195900 | 196200 | 195900 | 151 |
| 600 | 20240314 | 092000 | 1334060500 | 195900 | 195600 | 195900 | 195600 | 219 |
| 601 | 20240314 | 091900 | 1291195400 | 195700 | 196100 | 196100 | 195600 | 284 |
| 602 | 20240314 | 091800 | 1235576700 | 196000 | 196100 | 196100 | 195800 | 149 |
| 603 | 20240314 | 091700 | 1206370300 | 196200 | 195700 | 196200 | 195700 | 145 |
| 604 | 20240314 | 091600 | 1177962900 | 195700 | 196000 | 196000 | 195700 | 265 |
| 605 | 20240314 | 091500 | 1126053300 | 196000 | 196000 | 196100 | 195900 | 151 |
| 606 | 20240314 | 091400 | 1096454200 | 195900 | 195600 | 195900 | 195600 | 77 |
| 607 | 20240314 | 091300 | 1081376300 | 195900 | 195800 | 195900 | 195600 | 345 |
| 608 | 20240314 | 091200 | 1013843000 | 195900 | 196000 | 196100 | 195800 | 236 |
| 609 | 20240314 | 091100 | 967594000 | 195800 | 196100 | 196300 | 195600 | 261 |
| 610 | 20240314 | 091000 | 916435900 | 196100 | 195700 | 196200 | 195500 | 383 |
| 611 | 20240314 | 090900 | 841432300 | 195700 | 195400 | 195700 | 195400 | 276 |
| 612 | 20240314 | 090800 | 787429000 | 195500 | 196200 | 196200 | 195500 | 343 |
| 613 | 20240314 | 090700 | 720330300 | 195900 | 195700 | 196100 | 195500 | 590 |
| 614 | 20240314 | 090600 | 604874000 | 195700 | 196100 | 196100 | 195700 | 344 |
| 615 | 20240314 | 090500 | 537460600 | 196100 | 195900 | 196100 | 195700 | 343 |
| 616 | 20240314 | 090400 | 470256000 | 195900 | 196200 | 196500 | 195800 | 342 |
| 617 | 20240314 | 090300 | 403192300 | 196100 | 196500 | 196800 | 196100 | 490 |
| 618 | 20240314 | 090200 | 306953200 | 196300 | 196900 | 197000 | 196100 | 356 |
| 619 | 20240314 | 090100 | 236991500 | 196100 | 196200 | 197000 | 196100 | 176 |
| 620 | 20240314 | 090000 | 202384800 | 196100 | 195900 | 196900 | 195900 | 1030 |