35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 7531 |
| 3 | 20240418 | 191100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 4 | 20240418 | 191000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 5 | 20240418 | 190900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 6 | 20240418 | 190800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 7 | 20240418 | 190700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 8 | 20240418 | 190600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 9 | 20240418 | 190500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 10 | 20240418 | 190400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 11 | 20240418 | 190300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 12 | 20240418 | 190200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 13 | 20240418 | 190100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 14 | 20240418 | 190000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 15 | 20240418 | 185900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 16 | 20240418 | 185800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 17 | 20240418 | 185700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 18 | 20240418 | 185600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 19 | 20240418 | 185500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 20 | 20240418 | 185400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 21 | 20240418 | 185300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 22 | 20240418 | 185200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 23 | 20240418 | 185100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 24 | 20240418 | 185000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 25 | 20240418 | 184900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 26 | 20240418 | 184800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 27 | 20240418 | 184700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 28 | 20240418 | 184600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 29 | 20240418 | 184500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 30 | 20240418 | 184400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 31 | 20240418 | 184300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 32 | 20240418 | 184200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 7531 |
| 33 | 20240418 | 184100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 34 | 20240418 | 184000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 35 | 20240418 | 183900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 36 | 20240418 | 183800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 37 | 20240418 | 183700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 38 | 20240418 | 183600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 39 | 20240418 | 183500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 40 | 20240418 | 183400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 41 | 20240418 | 183300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 42 | 20240418 | 183200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 43 | 20240418 | 183100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 44 | 20240418 | 183000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 45 | 20240418 | 182900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 46 | 20240418 | 182800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 47 | 20240418 | 182700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 48 | 20240418 | 182600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 49 | 20240418 | 182500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 50 | 20240418 | 182400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 51 | 20240418 | 182300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 52 | 20240418 | 182200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 53 | 20240418 | 182100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 54 | 20240418 | 182000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 55 | 20240418 | 181900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 56 | 20240418 | 181800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 57 | 20240418 | 181700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 58 | 20240418 | 181600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 59 | 20240418 | 181500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 60 | 20240418 | 181400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 61 | 20240418 | 181300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 62 | 20240418 | 181200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 7531 |
| 63 | 20240418 | 181100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 64 | 20240418 | 181000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 65 | 20240418 | 180900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 66 | 20240418 | 180800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 67 | 20240418 | 180700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 68 | 20240418 | 180600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 69 | 20240418 | 180500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 70 | 20240418 | 180400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 71 | 20240418 | 180300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 72 | 20240418 | 180200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 73 | 20240418 | 180100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 74 | 20240418 | 180000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 75 | 20240418 | 175900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 76 | 20240418 | 175800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 77 | 20240418 | 175700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 78 | 20240418 | 175600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 79 | 20240418 | 175500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 80 | 20240418 | 175400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 81 | 20240418 | 175300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 82 | 20240418 | 175200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 83 | 20240418 | 175100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 84 | 20240418 | 175000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 85 | 20240418 | 174900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 86 | 20240418 | 174800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 87 | 20240418 | 174700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 88 | 20240418 | 174600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 89 | 20240418 | 174500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 90 | 20240418 | 174400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 91 | 20240418 | 174300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 92 | 20240418 | 174200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 7531 |
| 93 | 20240418 | 174100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 94 | 20240418 | 174000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 95 | 20240418 | 173900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 96 | 20240418 | 173800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 97 | 20240418 | 173700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 98 | 20240418 | 173600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 99 | 20240418 | 173500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 100 | 20240418 | 173400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 101 | 20240418 | 173300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 102 | 20240418 | 173200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 103 | 20240418 | 173100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 104 | 20240418 | 173000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 105 | 20240418 | 172900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 106 | 20240418 | 172800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 107 | 20240418 | 172700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 108 | 20240418 | 172600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 109 | 20240418 | 172500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 110 | 20240418 | 172400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 111 | 20240418 | 172300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 112 | 20240418 | 172200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 113 | 20240418 | 172100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 114 | 20240418 | 172000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 115 | 20240418 | 171900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 116 | 20240418 | 171800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 117 | 20240418 | 171700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 118 | 20240418 | 171600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 119 | 20240418 | 171500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 120 | 20240418 | 171400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 121 | 20240418 | 171300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 122 | 20240418 | 171200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 7531 |
| 123 | 20240418 | 171100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 124 | 20240418 | 171000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 125 | 20240418 | 170900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 126 | 20240418 | 170800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 127 | 20240418 | 170700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 128 | 20240418 | 170600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 129 | 20240418 | 170500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 130 | 20240418 | 170400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 131 | 20240418 | 170300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 132 | 20240418 | 170200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 133 | 20240418 | 170100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 134 | 20240418 | 170000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 135 | 20240418 | 165900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 136 | 20240418 | 165800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 137 | 20240418 | 165700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 138 | 20240418 | 165600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 139 | 20240418 | 165500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 140 | 20240418 | 165400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 141 | 20240418 | 165300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 142 | 20240418 | 165200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 143 | 20240418 | 165100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 144 | 20240418 | 165000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 145 | 20240418 | 164900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 146 | 20240418 | 164800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 147 | 20240418 | 164700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 148 | 20240418 | 164600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 149 | 20240418 | 164500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 150 | 20240418 | 164400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 151 | 20240418 | 164300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 152 | 20240418 | 164200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 7531 |
| 153 | 20240418 | 164100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 154 | 20240418 | 164000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 155 | 20240418 | 163900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 156 | 20240418 | 163800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 157 | 20240418 | 163700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 158 | 20240418 | 163600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 159 | 20240418 | 163500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 160 | 20240418 | 163400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 161 | 20240418 | 163300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 162 | 20240418 | 163200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 163 | 20240418 | 163100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 164 | 20240418 | 163000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 165 | 20240418 | 162900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 166 | 20240418 | 162800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 167 | 20240418 | 162700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 168 | 20240418 | 162600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 169 | 20240418 | 162500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 170 | 20240418 | 162400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 171 | 20240418 | 162300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 172 | 20240418 | 162200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 173 | 20240418 | 162100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 174 | 20240418 | 162000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 175 | 20240418 | 161900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 176 | 20240418 | 161800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 177 | 20240418 | 161700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 178 | 20240418 | 161600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 179 | 20240418 | 161500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 180 | 20240418 | 161400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 181 | 20240418 | 161300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 182 | 20240418 | 161200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 7531 |
| 183 | 20240418 | 161100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 184 | 20240418 | 161000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 185 | 20240418 | 160900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 186 | 20240418 | 160800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 187 | 20240418 | 160700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 188 | 20240418 | 160600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 189 | 20240418 | 160500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 190 | 20240418 | 160400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 191 | 20240418 | 160300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 192 | 20240418 | 160200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 193 | 20240418 | 160100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 194 | 20240418 | 160000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 195 | 20240418 | 155900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 196 | 20240418 | 155800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 197 | 20240418 | 155700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 198 | 20240418 | 155600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 199 | 20240418 | 155500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 200 | 20240418 | 155400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 201 | 20240418 | 155300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 202 | 20240418 | 155200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 203 | 20240418 | 155100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 204 | 20240418 | 155000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 205 | 20240418 | 154900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 206 | 20240418 | 154800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 207 | 20240418 | 154700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 208 | 20240418 | 154600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 209 | 20240418 | 154500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 210 | 20240418 | 154400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 211 | 20240418 | 154300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 212 | 20240418 | 154200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 7531 |
| 213 | 20240418 | 154100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 214 | 20240418 | 154000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 215 | 20240418 | 153900 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 216 | 20240418 | 153800 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 217 | 20240418 | 153700 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 218 | 20240418 | 153600 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 219 | 20240418 | 153500 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 220 | 20240418 | 153400 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 221 | 20240418 | 153300 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 222 | 20240418 | 153200 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 223 | 20240418 | 153100 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 0 |
| 224 | 20240418 | 153000 | 14692042900 | 168800 | 168800 | 168800 | 168800 | 7531 |
| 225 | 20240418 | 152900 | 13420810100 | 169100 | 169100 | 169100 | 169100 | 0 |
| 226 | 20240418 | 152800 | 13420810100 | 169100 | 169100 | 169100 | 169100 | 0 |
| 227 | 20240418 | 152700 | 13420810100 | 169100 | 169100 | 169100 | 169100 | 0 |
| 228 | 20240418 | 152600 | 13420810100 | 169100 | 169100 | 169100 | 169100 | 0 |
| 229 | 20240418 | 152500 | 13420810100 | 169100 | 169100 | 169100 | 169100 | 0 |
| 230 | 20240418 | 152400 | 13420810100 | 169100 | 169100 | 169100 | 169100 | 0 |
| 231 | 20240418 | 152300 | 13420810100 | 169100 | 169100 | 169100 | 169100 | 0 |
| 232 | 20240418 | 152200 | 13420810100 | 169100 | 169100 | 169100 | 169100 | 0 |
| 233 | 20240418 | 152100 | 13420810100 | 169100 | 169100 | 169100 | 169100 | 0 |
| 234 | 20240418 | 152000 | 13420810100 | 169100 | 169100 | 169100 | 169100 | 0 |
| 235 | 20240418 | 151900 | 13420810100 | 169100 | 168700 | 169100 | 168600 | 412 |
| 236 | 20240418 | 151800 | 13351255300 | 168700 | 168700 | 168700 | 168500 | 566 |
| 237 | 20240418 | 151700 | 13255821100 | 168700 | 168700 | 168900 | 168700 | 271 |
| 238 | 20240418 | 151600 | 13210085900 | 168700 | 168400 | 168800 | 168400 | 863 |
| 239 | 20240418 | 151500 | 13064628300 | 168400 | 168400 | 168500 | 168400 | 248 |
| 240 | 20240418 | 151400 | 13022852600 | 168400 | 168500 | 168500 | 168400 | 298 |
| 241 | 20240418 | 151300 | 12972664900 | 168500 | 168500 | 168600 | 168500 | 747 |
| 242 | 20240418 | 151200 | 12846788900 | 168600 | 168700 | 168800 | 168500 | 733 |
| 243 | 20240418 | 151100 | 12723130200 | 168800 | 168700 | 168800 | 168700 | 106 |
| 244 | 20240418 | 151000 | 12705245700 | 168700 | 168800 | 168900 | 168700 | 486 |
| 245 | 20240418 | 150900 | 12623213400 | 168800 | 168700 | 168800 | 168700 | 373 |
| 246 | 20240418 | 150800 | 12560256800 | 168700 | 168800 | 168800 | 168700 | 134 |
| 247 | 20240418 | 150700 | 12537644000 | 168800 | 168700 | 168800 | 168700 | 161 |
| 248 | 20240418 | 150600 | 12510476400 | 168700 | 168700 | 168900 | 168600 | 351 |
| 249 | 20240418 | 150500 | 12451262200 | 168600 | 168600 | 168700 | 168600 | 99 |
| 250 | 20240418 | 150400 | 12434567500 | 168700 | 168600 | 168700 | 168500 | 287 |
| 251 | 20240418 | 150300 | 12386178400 | 168500 | 168700 | 168700 | 168500 | 605 |
| 252 | 20240418 | 150200 | 12284151300 | 168800 | 168900 | 168900 | 168700 | 336 |
| 253 | 20240418 | 150100 | 12227432300 | 168800 | 168900 | 168900 | 168600 | 972 |
| 254 | 20240418 | 150000 | 12063410600 | 168900 | 168900 | 168900 | 168800 | 357 |
| 255 | 20240418 | 145900 | 12003132400 | 169000 | 168900 | 169000 | 168900 | 114 |
| 256 | 20240418 | 145800 | 11983874800 | 168900 | 169000 | 169000 | 168900 | 146 |
| 257 | 20240418 | 145700 | 11959203100 | 169000 | 169100 | 169100 | 169000 | 107 |
| 258 | 20240418 | 145600 | 11941118900 | 169000 | 169000 | 169100 | 168900 | 359 |
| 259 | 20240418 | 145500 | 11880440000 | 169000 | 168900 | 169000 | 168800 | 137 |
| 260 | 20240418 | 145400 | 11857300800 | 168900 | 168900 | 169000 | 168800 | 105 |
| 261 | 20240418 | 145300 | 11839566100 | 168900 | 169100 | 169100 | 168800 | 892 |
| 262 | 20240418 | 145200 | 11688844500 | 169000 | 169100 | 169100 | 169000 | 163 |
| 263 | 20240418 | 145100 | 11661283000 | 169200 | 169000 | 169200 | 169000 | 219 |
| 264 | 20240418 | 145000 | 11624242900 | 169100 | 169100 | 169200 | 169000 | 312 |
| 265 | 20240418 | 144900 | 11571483500 | 169200 | 169300 | 169300 | 169200 | 403 |
| 266 | 20240418 | 144800 | 11503276500 | 169300 | 169300 | 169400 | 169300 | 153 |
| 267 | 20240418 | 144700 | 11477369000 | 169400 | 169500 | 169500 | 169300 | 347 |
| 268 | 20240418 | 144600 | 11418583200 | 169400 | 169500 | 169500 | 169400 | 95 |
| 269 | 20240418 | 144500 | 11402487500 | 169400 | 169400 | 169500 | 169400 | 111 |
| 270 | 20240418 | 144400 | 11383680900 | 169400 | 169400 | 169500 | 169400 | 49 |
| 271 | 20240418 | 144300 | 11375378000 | 169400 | 169400 | 169500 | 169400 | 62 |
| 272 | 20240418 | 144200 | 11364874500 | 169500 | 169400 | 169500 | 169300 | 309 |
| 273 | 20240418 | 144100 | 11312531600 | 169300 | 169400 | 169500 | 169300 | 41 |
| 274 | 20240418 | 144000 | 11305585000 | 169500 | 169400 | 169500 | 169300 | 356 |
| 275 | 20240418 | 143900 | 11245281900 | 169300 | 169400 | 169400 | 169300 | 55 |
| 276 | 20240418 | 143800 | 11235969600 | 169400 | 169200 | 169400 | 169200 | 133 |
| 277 | 20240418 | 143700 | 11213442800 | 169300 | 169300 | 169400 | 169200 | 393 |
| 278 | 20240418 | 143600 | 11146907700 | 169300 | 169600 | 169600 | 169200 | 859 |
| 279 | 20240418 | 143500 | 11001399800 | 169500 | 169800 | 169800 | 169500 | 555 |
| 280 | 20240418 | 143400 | 10907266200 | 169800 | 169800 | 169800 | 169700 | 45 |
| 281 | 20240418 | 143300 | 10899626200 | 169800 | 169700 | 169800 | 169600 | 168 |
| 282 | 20240418 | 143200 | 10871116700 | 169700 | 169700 | 169700 | 169600 | 82 |
| 283 | 20240418 | 143100 | 10857202200 | 169700 | 169600 | 169700 | 169600 | 117 |
| 284 | 20240418 | 143000 | 10837351200 | 169700 | 169800 | 169800 | 169600 | 361 |
| 285 | 20240418 | 142900 | 10776098800 | 169800 | 169800 | 169800 | 169700 | 37 |
| 286 | 20240418 | 142800 | 10769816300 | 169800 | 169700 | 169800 | 169700 | 33 |
| 287 | 20240418 | 142700 | 10764213000 | 169700 | 169600 | 169800 | 169600 | 145 |
| 288 | 20240418 | 142600 | 10739606000 | 169700 | 169700 | 169700 | 169600 | 54 |
| 289 | 20240418 | 142500 | 10730442300 | 169700 | 169600 | 169700 | 169500 | 202 |
| 290 | 20240418 | 142400 | 10696167100 | 169600 | 169600 | 169700 | 169500 | 384 |
| 291 | 20240418 | 142300 | 10631038800 | 169700 | 169700 | 169700 | 169600 | 170 |
| 292 | 20240418 | 142200 | 10602189900 | 169600 | 169600 | 169700 | 169600 | 227 |
| 293 | 20240418 | 142100 | 10563669800 | 169700 | 169700 | 169800 | 169600 | 192 |
| 294 | 20240418 | 142000 | 10531090200 | 169800 | 169800 | 169800 | 169700 | 148 |
| 295 | 20240418 | 141900 | 10505968500 | 169800 | 170000 | 170000 | 169700 | 594 |
| 296 | 20240418 | 141800 | 10405074600 | 169900 | 169900 | 170000 | 169900 | 60 |
| 297 | 20240418 | 141700 | 10394878800 | 169900 | 169900 | 170000 | 169900 | 137 |
| 298 | 20240418 | 141600 | 10371599000 | 170000 | 170000 | 170000 | 169900 | 46 |
| 299 | 20240418 | 141500 | 10363780900 | 170000 | 170000 | 170000 | 169900 | 58 |
| 300 | 20240418 | 141400 | 10353921700 | 170000 | 170000 | 170000 | 169900 | 43 |
| 301 | 20240418 | 141300 | 10346611900 | 170000 | 169900 | 170000 | 169900 | 64 |
| 302 | 20240418 | 141200 | 10335736500 | 169900 | 169900 | 170000 | 169900 | 24 |
| 303 | 20240418 | 141100 | 10331656900 | 170000 | 169900 | 170000 | 169900 | 25 |
| 304 | 20240418 | 141000 | 10327407000 | 170000 | 170000 | 170000 | 169900 | 88 |
| 305 | 20240418 | 140900 | 10312451000 | 170000 | 170000 | 170000 | 170000 | 10 |
| 306 | 20240418 | 140800 | 10310751000 | 170000 | 170000 | 170000 | 169900 | 72 |
| 307 | 20240418 | 140700 | 10298511200 | 169900 | 169900 | 170000 | 169900 | 145 |
| 308 | 20240418 | 140600 | 10273871700 | 170000 | 170000 | 170000 | 169900 | 88 |
| 309 | 20240418 | 140500 | 10258911900 | 170000 | 170100 | 170100 | 170000 | 81 |
| 310 | 20240418 | 140400 | 10245136500 | 170100 | 170300 | 170300 | 170100 | 376 |
| 311 | 20240418 | 140300 | 10181146100 | 170300 | 170300 | 170300 | 170200 | 23 |
| 312 | 20240418 | 140200 | 10177229900 | 170200 | 170300 | 170400 | 170200 | 299 |
| 313 | 20240418 | 140100 | 10126315100 | 170400 | 170400 | 170400 | 170300 | 91 |
| 314 | 20240418 | 140000 | 10110811900 | 170300 | 170400 | 170400 | 170300 | 45 |
| 315 | 20240418 | 135900 | 10103144100 | 170400 | 170300 | 170400 | 170300 | 105 |
| 316 | 20240418 | 135800 | 10085261200 | 170300 | 170200 | 170300 | 170200 | 379 |
| 317 | 20240418 | 135700 | 10020731600 | 170200 | 170200 | 170200 | 170100 | 63 |
| 318 | 20240418 | 135600 | 10010009100 | 170100 | 170100 | 170100 | 170000 | 97 |
| 319 | 20240418 | 135500 | 9993509800 | 170100 | 169900 | 170100 | 169900 | 147 |
| 320 | 20240418 | 135400 | 9968519400 | 170000 | 170000 | 170000 | 169900 | 37 |
| 321 | 20240418 | 135300 | 9962230400 | 169800 | 170000 | 170000 | 169800 | 85 |
| 322 | 20240418 | 135200 | 9947787600 | 169900 | 170000 | 170000 | 169800 | 370 |
| 323 | 20240418 | 135100 | 9884929800 | 170000 | 170000 | 170000 | 169900 | 35 |
| 324 | 20240418 | 135000 | 9878980600 | 170000 | 169900 | 170000 | 169900 | 17 |
| 325 | 20240418 | 134900 | 9876090700 | 170000 | 170000 | 170000 | 169900 | 242 |
| 326 | 20240418 | 134800 | 9834952800 | 169900 | 170100 | 170100 | 169900 | 276 |
| 327 | 20240418 | 134700 | 9788027500 | 170100 | 170200 | 170200 | 170100 | 35 |
| 328 | 20240418 | 134600 | 9782072500 | 170200 | 170300 | 170300 | 170100 | 332 |
| 329 | 20240418 | 134500 | 9725557500 | 170300 | 170200 | 170300 | 170200 | 155 |
| 330 | 20240418 | 134400 | 9699172900 | 170300 | 170300 | 170300 | 170300 | 39 |
| 331 | 20240418 | 134300 | 9692531200 | 170300 | 170200 | 170300 | 170200 | 19 |
| 332 | 20240418 | 134200 | 9689297000 | 170300 | 170200 | 170300 | 170200 | 47 |
| 333 | 20240418 | 134100 | 9681293900 | 170300 | 170300 | 170300 | 170200 | 8 |
| 334 | 20240418 | 134000 | 9679931600 | 170300 | 170300 | 170300 | 170300 | 12 |
| 335 | 20240418 | 133900 | 9677888000 | 170300 | 170400 | 170400 | 170200 | 319 |
| 336 | 20240418 | 133800 | 9623560100 | 170400 | 170500 | 170500 | 170300 | 95 |
| 337 | 20240418 | 133700 | 9607370600 | 170400 | 170400 | 170500 | 170400 | 38 |
| 338 | 20240418 | 133600 | 9600895000 | 170500 | 170500 | 170500 | 170400 | 61 |
| 339 | 20240418 | 133500 | 9590495200 | 170400 | 170500 | 170500 | 170400 | 163 |
| 340 | 20240418 | 133400 | 9562705000 | 170500 | 170600 | 170600 | 170500 | 64 |
| 341 | 20240418 | 133300 | 9551792300 | 170600 | 170600 | 170600 | 170600 | 47 |
| 342 | 20240418 | 133200 | 9543774100 | 170500 | 170500 | 170600 | 170500 | 63 |
| 343 | 20240418 | 133100 | 9533031800 | 170500 | 170600 | 170600 | 170500 | 254 |
| 344 | 20240418 | 133000 | 9489700700 | 170500 | 170600 | 170600 | 170500 | 37 |
| 345 | 20240418 | 132900 | 9483389200 | 170600 | 170600 | 170600 | 170600 | 37 |
| 346 | 20240418 | 132800 | 9477077000 | 170600 | 170600 | 170600 | 170500 | 15 |
| 347 | 20240418 | 132700 | 9474518200 | 170600 | 170600 | 170600 | 170500 | 25 |
| 348 | 20240418 | 132600 | 9470253400 | 170600 | 170500 | 170600 | 170500 | 63 |
| 349 | 20240418 | 132500 | 9459510600 | 170500 | 170500 | 170600 | 170500 | 12 |
| 350 | 20240418 | 132400 | 9457464200 | 170600 | 170600 | 170600 | 170500 | 44 |
| 351 | 20240418 | 132300 | 9449958100 | 170600 | 170600 | 170600 | 170500 | 189 |
| 352 | 20240418 | 132200 | 9417719700 | 170500 | 170400 | 170500 | 170400 | 78 |
| 353 | 20240418 | 132100 | 9404426600 | 170400 | 170300 | 170400 | 170300 | 87 |
| 354 | 20240418 | 132000 | 9389609400 | 170200 | 170200 | 170300 | 170200 | 68 |
| 355 | 20240418 | 131900 | 9378033400 | 170200 | 170400 | 170400 | 170200 | 50 |
| 356 | 20240418 | 131800 | 9369522100 | 170400 | 170300 | 170400 | 170300 | 110 |
| 357 | 20240418 | 131700 | 9350788900 | 170300 | 170400 | 170400 | 170300 | 207 |
| 358 | 20240418 | 131600 | 9315536200 | 170400 | 170500 | 170600 | 170300 | 133 |
| 359 | 20240418 | 131500 | 9292861000 | 170500 | 170600 | 170600 | 170500 | 161 |
| 360 | 20240418 | 131400 | 9265400400 | 170600 | 170600 | 170600 | 170500 | 178 |
| 361 | 20240418 | 131300 | 9235033700 | 170600 | 170500 | 170600 | 170500 | 28 |
| 362 | 20240418 | 131200 | 9230257000 | 170600 | 170500 | 170600 | 170500 | 57 |
| 363 | 20240418 | 131100 | 9220538400 | 170600 | 170600 | 170600 | 170500 | 38 |
| 364 | 20240418 | 131000 | 9214056600 | 170600 | 170600 | 170700 | 170600 | 101 |
| 365 | 20240418 | 130900 | 9196825600 | 170600 | 170600 | 170600 | 170600 | 166 |
| 366 | 20240418 | 130800 | 9168506000 | 170600 | 170600 | 170600 | 170600 | 218 |
| 367 | 20240418 | 130700 | 9131315200 | 170500 | 170600 | 170700 | 170500 | 133 |
| 368 | 20240418 | 130600 | 9108625200 | 170700 | 170600 | 170700 | 170600 | 19 |
| 369 | 20240418 | 130500 | 9105383100 | 170600 | 170600 | 170700 | 170600 | 185 |
| 370 | 20240418 | 130400 | 9073817100 | 170600 | 170600 | 170600 | 170500 | 147 |
| 371 | 20240418 | 130300 | 9048739300 | 170600 | 170600 | 170600 | 170500 | 23 |
| 372 | 20240418 | 130200 | 9044816400 | 170600 | 170600 | 170600 | 170500 | 368 |
| 373 | 20240418 | 130100 | 8982035700 | 170600 | 170600 | 170600 | 170500 | 14 |
| 374 | 20240418 | 130000 | 8979647400 | 170600 | 170600 | 170600 | 170500 | 103 |
| 375 | 20240418 | 125900 | 8962083300 | 170500 | 170600 | 170600 | 170500 | 42 |
| 376 | 20240418 | 125800 | 8954918300 | 170600 | 170600 | 170700 | 170600 | 422 |
| 377 | 20240418 | 125700 | 8882924700 | 170600 | 170400 | 170600 | 170400 | 491 |
| 378 | 20240418 | 125600 | 8799235600 | 170400 | 170400 | 170400 | 170300 | 104 |
| 379 | 20240418 | 125500 | 8781514200 | 170400 | 170300 | 170400 | 170200 | 283 |
| 380 | 20240418 | 125400 | 8733316900 | 170200 | 170300 | 170300 | 170200 | 35 |
| 381 | 20240418 | 125300 | 8727356800 | 170300 | 170300 | 170300 | 170200 | 29 |
| 382 | 20240418 | 125200 | 8722418800 | 170300 | 170300 | 170300 | 170300 | 29 |
| 383 | 20240418 | 125100 | 8717480100 | 170200 | 170300 | 170300 | 170200 | 63 |
| 384 | 20240418 | 125000 | 8706757400 | 170300 | 170200 | 170300 | 170200 | 4 |
| 385 | 20240418 | 124900 | 8706076300 | 170200 | 170200 | 170200 | 170100 | 123 |
| 386 | 20240418 | 124800 | 8685144900 | 170300 | 170200 | 170300 | 170200 | 199 |
| 387 | 20240418 | 124700 | 8651275000 | 170200 | 170000 | 170200 | 170000 | 289 |
| 388 | 20240418 | 124600 | 8602127700 | 170100 | 169900 | 170100 | 169900 | 129 |
| 389 | 20240418 | 124500 | 8580196200 | 170000 | 170100 | 170100 | 170000 | 283 |
| 390 | 20240418 | 124400 | 8532077400 | 170200 | 170200 | 170200 | 170200 | 4 |
| 391 | 20240418 | 124300 | 8531396600 | 170200 | 170200 | 170200 | 170200 | 37 |
| 392 | 20240418 | 124200 | 8525099200 | 170100 | 170200 | 170200 | 170100 | 52 |
| 393 | 20240418 | 124100 | 8516249200 | 170200 | 170200 | 170200 | 170200 | 1 |
| 394 | 20240418 | 124000 | 8516079000 | 170200 | 170100 | 170200 | 170100 | 185 |
| 395 | 20240418 | 123900 | 8484606700 | 170200 | 170100 | 170200 | 170100 | 10 |
| 396 | 20240418 | 123800 | 8482904800 | 170100 | 170100 | 170200 | 170100 | 33 |
| 397 | 20240418 | 123700 | 8477290800 | 170100 | 170200 | 170200 | 170100 | 70 |
| 398 | 20240418 | 123600 | 8465381600 | 170200 | 170100 | 170200 | 170100 | 70 |
| 399 | 20240418 | 123500 | 8453468600 | 170100 | 170400 | 170400 | 170100 | 209 |
| 400 | 20240418 | 123400 | 8417880000 | 170400 | 170400 | 170400 | 170300 | 33 |
| 401 | 20240418 | 123300 | 8412257000 | 170400 | 170400 | 170400 | 170300 | 35 |
| 402 | 20240418 | 123200 | 8406293700 | 170400 | 170400 | 170500 | 170300 | 275 |
| 403 | 20240418 | 123100 | 8359432700 | 170400 | 170500 | 170500 | 170400 | 26 |
| 404 | 20240418 | 123000 | 8355000300 | 170500 | 170500 | 170500 | 170400 | 79 |
| 405 | 20240418 | 122900 | 8341535900 | 170500 | 170500 | 170500 | 170400 | 32 |
| 406 | 20240418 | 122800 | 8336080000 | 170400 | 170500 | 170500 | 170400 | 21 |
| 407 | 20240418 | 122700 | 8332500000 | 170500 | 170500 | 170500 | 170500 | 47 |
| 408 | 20240418 | 122600 | 8324486500 | 170500 | 170400 | 170500 | 170400 | 39 |
| 409 | 20240418 | 122500 | 8317838700 | 170500 | 170500 | 170500 | 170400 | 31 |
| 410 | 20240418 | 122400 | 8312553900 | 170500 | 170400 | 170500 | 170400 | 51 |
| 411 | 20240418 | 122300 | 8303859500 | 170400 | 170500 | 170500 | 170400 | 23 |
| 412 | 20240418 | 122200 | 8299938700 | 170400 | 170400 | 170500 | 170400 | 36 |
| 413 | 20240418 | 122100 | 8293802400 | 170400 | 170400 | 170500 | 170300 | 386 |
| 414 | 20240418 | 122000 | 8228013700 | 170400 | 170400 | 170400 | 170400 | 197 |
| 415 | 20240418 | 121900 | 8194444900 | 170400 | 170400 | 170400 | 170400 | 9 |
| 416 | 20240418 | 121800 | 8192911300 | 170400 | 170400 | 170400 | 170300 | 54 |
| 417 | 20240418 | 121700 | 8183710900 | 170300 | 170300 | 170300 | 170300 | 47 |
| 418 | 20240418 | 121600 | 8175706800 | 170300 | 170300 | 170400 | 170300 | 38 |
| 419 | 20240418 | 121500 | 8169234600 | 170400 | 170300 | 170400 | 170300 | 48 |
| 420 | 20240418 | 121400 | 8161055900 | 170300 | 170300 | 170300 | 170300 | 105 |
| 421 | 20240418 | 121300 | 8143174400 | 170300 | 170400 | 170400 | 170300 | 31 |
| 422 | 20240418 | 121200 | 8137892100 | 170400 | 170300 | 170400 | 170300 | 40 |
| 423 | 20240418 | 121100 | 8131076600 | 170300 | 170300 | 170300 | 170300 | 52 |
| 424 | 20240418 | 121000 | 8122221000 | 170400 | 170400 | 170400 | 170300 | 52 |
| 425 | 20240418 | 120900 | 8113360300 | 170300 | 170300 | 170400 | 170300 | 191 |
| 426 | 20240418 | 120800 | 8080831900 | 170300 | 170300 | 170300 | 170300 | 23 |
| 427 | 20240418 | 120700 | 8076915000 | 170200 | 170300 | 170300 | 170200 | 24 |
| 428 | 20240418 | 120600 | 8072828000 | 170200 | 170400 | 170400 | 170200 | 107 |
| 429 | 20240418 | 120500 | 8054603100 | 170300 | 170400 | 170400 | 170300 | 16 |
| 430 | 20240418 | 120400 | 8051876900 | 170300 | 170300 | 170300 | 170300 | 1 |
| 431 | 20240418 | 120300 | 8051706600 | 170300 | 170300 | 170400 | 170300 | 111 |
| 432 | 20240418 | 120200 | 8032802900 | 170300 | 170300 | 170300 | 170200 | 31 |
| 433 | 20240418 | 120100 | 8027523700 | 170300 | 170200 | 170300 | 170100 | 29 |
| 434 | 20240418 | 120000 | 8022587800 | 170200 | 170100 | 170200 | 170100 | 55 |
| 435 | 20240418 | 115900 | 8013227600 | 170200 | 170400 | 170400 | 170200 | 85 |
| 436 | 20240418 | 115800 | 7998754100 | 170400 | 170300 | 170400 | 170200 | 139 |
| 437 | 20240418 | 115700 | 7975088600 | 170300 | 170200 | 170300 | 170200 | 42 |
| 438 | 20240418 | 115600 | 7967936200 | 170300 | 170300 | 170300 | 170200 | 69 |
| 439 | 20240418 | 115500 | 7956186200 | 170200 | 170200 | 170300 | 170200 | 28 |
| 440 | 20240418 | 115400 | 7951418000 | 170300 | 170200 | 170300 | 170200 | 63 |
| 441 | 20240418 | 115300 | 7940692700 | 170300 | 170300 | 170300 | 170200 | 46 |
| 442 | 20240418 | 115200 | 7932859000 | 170200 | 170300 | 170300 | 170200 | 32 |
| 443 | 20240418 | 115100 | 7927411500 | 170300 | 170300 | 170300 | 170200 | 19 |
| 444 | 20240418 | 115000 | 7924176700 | 170300 | 170300 | 170300 | 170200 | 55 |
| 445 | 20240418 | 114900 | 7914810900 | 170200 | 170300 | 170300 | 170200 | 5 |
| 446 | 20240418 | 114800 | 7913959500 | 170200 | 170300 | 170300 | 170200 | 48 |
| 447 | 20240418 | 114700 | 7905785800 | 170400 | 170400 | 170400 | 170300 | 111 |
| 448 | 20240418 | 114600 | 7886879800 | 170300 | 170300 | 170400 | 170300 | 14 |
| 449 | 20240418 | 114500 | 7884495000 | 170400 | 170400 | 170400 | 170400 | 26 |
| 450 | 20240418 | 114400 | 7880064600 | 170400 | 170400 | 170400 | 170300 | 55 |
| 451 | 20240418 | 114300 | 7870693500 | 170400 | 170400 | 170400 | 170300 | 16 |
| 452 | 20240418 | 114200 | 7867967300 | 170400 | 170200 | 170400 | 170200 | 364 |
| 453 | 20240418 | 114100 | 7805991800 | 170200 | 170200 | 170200 | 170100 | 165 |
| 454 | 20240418 | 114000 | 7777920900 | 170100 | 170100 | 170100 | 170000 | 174 |
| 455 | 20240418 | 113900 | 7748324300 | 170100 | 170000 | 170100 | 170000 | 4 |
| 456 | 20240418 | 113800 | 7747644000 | 170000 | 170100 | 170100 | 170000 | 59 |
| 457 | 20240418 | 113700 | 7737608700 | 170100 | 170100 | 170100 | 170100 | 33 |
| 458 | 20240418 | 113600 | 7731995400 | 170000 | 170300 | 170300 | 170000 | 207 |
| 459 | 20240418 | 113500 | 7696764300 | 170300 | 170300 | 170300 | 170200 | 261 |
| 460 | 20240418 | 113400 | 7652317700 | 170300 | 170300 | 170300 | 170200 | 41 |
| 461 | 20240418 | 113300 | 7645335500 | 170300 | 170100 | 170300 | 170100 | 75 |
| 462 | 20240418 | 113200 | 7632570400 | 170200 | 170100 | 170200 | 170100 | 78 |
| 463 | 20240418 | 113100 | 7619295000 | 170200 | 170200 | 170200 | 170100 | 56 |
| 464 | 20240418 | 113000 | 7609765200 | 170200 | 170200 | 170200 | 170200 | 13 |
| 465 | 20240418 | 112900 | 7607552600 | 170200 | 170100 | 170200 | 170100 | 146 |
| 466 | 20240418 | 112800 | 7582707600 | 170100 | 170000 | 170100 | 170000 | 37 |
| 467 | 20240418 | 112700 | 7576414200 | 170100 | 170000 | 170100 | 170000 | 101 |
| 468 | 20240418 | 112600 | 7559242200 | 170000 | 170000 | 170000 | 169900 | 26 |
| 469 | 20240418 | 112500 | 7554822400 | 170000 | 170000 | 170000 | 169900 | 47 |
| 470 | 20240418 | 112400 | 7546833500 | 170000 | 169900 | 170000 | 169900 | 8 |
| 471 | 20240418 | 112300 | 7545474000 | 169900 | 169900 | 169900 | 169900 | 7 |
| 472 | 20240418 | 112200 | 7544284700 | 170000 | 170000 | 170000 | 170000 | 31 |
| 473 | 20240418 | 112100 | 7539014700 | 169900 | 170100 | 170100 | 169900 | 86 |
| 474 | 20240418 | 112000 | 7524397600 | 170100 | 170100 | 170100 | 170000 | 53 |
| 475 | 20240418 | 111900 | 7515387300 | 170100 | 170000 | 170100 | 169900 | 116 |
| 476 | 20240418 | 111800 | 7495671800 | 170000 | 170000 | 170000 | 169900 | 10 |
| 477 | 20240418 | 111700 | 7493972600 | 170000 | 170000 | 170000 | 169900 | 29 |
| 478 | 20240418 | 111600 | 7489043900 | 170000 | 169900 | 170000 | 169800 | 104 |
| 479 | 20240418 | 111500 | 7471368500 | 169800 | 169700 | 169800 | 169600 | 175 |
| 480 | 20240418 | 111400 | 7441667800 | 169700 | 169700 | 169700 | 169600 | 11 |
| 481 | 20240418 | 111300 | 7439801200 | 169600 | 169800 | 169800 | 169600 | 163 |
| 482 | 20240418 | 111200 | 7412140000 | 169700 | 169900 | 170000 | 169700 | 57 |
| 483 | 20240418 | 111100 | 7402459000 | 170100 | 170300 | 170400 | 169900 | 269 |
| 484 | 20240418 | 111000 | 7356687100 | 170300 | 170300 | 170400 | 170300 | 53 |
| 485 | 20240418 | 110900 | 7347660200 | 170400 | 170300 | 170400 | 170300 | 28 |
| 486 | 20240418 | 110800 | 7342890000 | 170300 | 170300 | 170400 | 170300 | 34 |
| 487 | 20240418 | 110700 | 7337099500 | 170400 | 170300 | 170400 | 170300 | 85 |
| 488 | 20240418 | 110600 | 7322621600 | 170400 | 170400 | 170400 | 170300 | 35 |
| 489 | 20240418 | 110500 | 7316658200 | 170400 | 170400 | 170400 | 170400 | 20 |
| 490 | 20240418 | 110400 | 7313250200 | 170400 | 170400 | 170500 | 170300 | 212 |
| 491 | 20240418 | 110300 | 7277130300 | 170500 | 170200 | 170500 | 170200 | 272 |
| 492 | 20240418 | 110200 | 7230795400 | 170300 | 170300 | 170300 | 170200 | 30 |
| 493 | 20240418 | 110100 | 7225687500 | 170300 | 170300 | 170300 | 170200 | 17 |
| 494 | 20240418 | 110000 | 7222793100 | 170200 | 170200 | 170300 | 170100 | 74 |
| 495 | 20240418 | 105900 | 7210198700 | 170200 | 170200 | 170200 | 170100 | 66 |
| 496 | 20240418 | 105800 | 7198965600 | 170100 | 170100 | 170200 | 170100 | 14 |
| 497 | 20240418 | 105700 | 7196583600 | 170200 | 170100 | 170200 | 170100 | 149 |
| 498 | 20240418 | 105600 | 7171228900 | 170100 | 170100 | 170100 | 170000 | 62 |
| 499 | 20240418 | 105500 | 7160683500 | 170000 | 169900 | 170000 | 169900 | 21 |
| 500 | 20240418 | 105400 | 7157113600 | 170000 | 170200 | 170200 | 169900 | 194 |
| 501 | 20240418 | 105300 | 7124127300 | 169900 | 169800 | 170200 | 169500 | 339 |
| 502 | 20240418 | 105200 | 7066569900 | 169900 | 170300 | 170300 | 169800 | 97 |
| 503 | 20240418 | 105100 | 7050088800 | 170300 | 170000 | 170300 | 170000 | 63 |
| 504 | 20240418 | 105000 | 7039375000 | 170000 | 170400 | 170500 | 170000 | 291 |
| 505 | 20240418 | 104900 | 6989808000 | 170400 | 170200 | 170700 | 170200 | 387 |
| 506 | 20240418 | 104800 | 6923831500 | 170300 | 169900 | 170300 | 169800 | 605 |
| 507 | 20240418 | 104700 | 6820987200 | 169900 | 169800 | 169900 | 169800 | 17 |
| 508 | 20240418 | 104600 | 6818099500 | 169900 | 169700 | 169900 | 169700 | 137 |
| 509 | 20240418 | 104500 | 6794836400 | 169800 | 169700 | 169800 | 169700 | 46 |
| 510 | 20240418 | 104400 | 6787027400 | 169700 | 169800 | 169800 | 169700 | 45 |
| 511 | 20240418 | 104300 | 6779386800 | 169800 | 169900 | 169900 | 169800 | 91 |
| 512 | 20240418 | 104200 | 6763934400 | 169900 | 169900 | 170000 | 169800 | 86 |
| 513 | 20240418 | 104100 | 6749323100 | 170000 | 169900 | 170000 | 169800 | 136 |
| 514 | 20240418 | 104000 | 6726216300 | 169900 | 170200 | 170200 | 169800 | 247 |
| 515 | 20240418 | 103900 | 6684228000 | 170200 | 169800 | 170300 | 169800 | 211 |
| 516 | 20240418 | 103800 | 6648331700 | 169900 | 169700 | 169900 | 169700 | 219 |
| 517 | 20240418 | 103700 | 6611147800 | 169800 | 169800 | 169800 | 169700 | 29 |
| 518 | 20240418 | 103600 | 6606225200 | 169800 | 170000 | 170000 | 169800 | 255 |
| 519 | 20240418 | 103500 | 6562920300 | 170000 | 170000 | 170000 | 169900 | 102 |
| 520 | 20240418 | 103400 | 6545586700 | 170000 | 170000 | 170000 | 169900 | 16 |
| 521 | 20240418 | 103300 | 6542867200 | 169800 | 169800 | 170000 | 169700 | 184 |
| 522 | 20240418 | 103200 | 6511612700 | 169800 | 169700 | 169800 | 169700 | 185 |
| 523 | 20240418 | 103100 | 6480203200 | 169700 | 169600 | 169800 | 169600 | 93 |
| 524 | 20240418 | 103000 | 6464424700 | 169600 | 169700 | 169700 | 169500 | 59 |
| 525 | 20240418 | 102900 | 6454419200 | 169700 | 169600 | 169700 | 169600 | 203 |
| 526 | 20240418 | 102800 | 6419979000 | 169600 | 169500 | 169700 | 169500 | 213 |
| 527 | 20240418 | 102700 | 6383854100 | 169600 | 169800 | 169800 | 169500 | 252 |
| 528 | 20240418 | 102600 | 6341094500 | 169800 | 170200 | 170300 | 169800 | 796 |
| 529 | 20240418 | 102500 | 6205745300 | 170200 | 170300 | 170300 | 170200 | 31 |
| 530 | 20240418 | 102400 | 6200467800 | 170300 | 170200 | 170300 | 170200 | 29 |
| 531 | 20240418 | 102300 | 6195531500 | 170200 | 170400 | 170400 | 170200 | 171 |
| 532 | 20240418 | 102200 | 6166410000 | 170400 | 170500 | 170500 | 170200 | 298 |
| 533 | 20240418 | 102100 | 6115644900 | 170500 | 170600 | 170600 | 170500 | 30 |
| 534 | 20240418 | 102000 | 6110529600 | 170500 | 170500 | 170600 | 170500 | 59 |
| 535 | 20240418 | 101900 | 6100467300 | 170600 | 170600 | 170600 | 170500 | 80 |
| 536 | 20240418 | 101800 | 6086820100 | 170700 | 170700 | 170700 | 170600 | 79 |
| 537 | 20240418 | 101700 | 6073335800 | 170700 | 170700 | 170800 | 170600 | 124 |
| 538 | 20240418 | 101600 | 6052167700 | 170600 | 170500 | 170700 | 170500 | 212 |
| 539 | 20240418 | 101500 | 6015996000 | 170600 | 170700 | 170700 | 170600 | 68 |
| 540 | 20240418 | 101400 | 6004393800 | 170700 | 170800 | 170900 | 170700 | 118 |
| 541 | 20240418 | 101300 | 5984242100 | 170800 | 171000 | 171000 | 170500 | 362 |
| 542 | 20240418 | 101200 | 5922401000 | 171000 | 170800 | 171000 | 170800 | 389 |
| 543 | 20240418 | 101100 | 5855911200 | 170900 | 170700 | 170900 | 170600 | 279 |
| 544 | 20240418 | 101000 | 5808275300 | 170700 | 170900 | 170900 | 170700 | 230 |
| 545 | 20240418 | 100900 | 5769006700 | 170700 | 170700 | 171000 | 170700 | 1147 |
| 546 | 20240418 | 100800 | 5572981900 | 170700 | 170300 | 170700 | 170200 | 722 |
| 547 | 20240418 | 100700 | 5449878500 | 170300 | 170100 | 170300 | 170000 | 82 |
| 548 | 20240418 | 100600 | 5435927000 | 170100 | 170500 | 170500 | 170100 | 279 |
| 549 | 20240418 | 100500 | 5388405400 | 170400 | 170300 | 170500 | 170200 | 392 |
| 550 | 20240418 | 100400 | 5321615100 | 170300 | 170100 | 170300 | 170100 | 285 |
| 551 | 20240418 | 100300 | 5273104900 | 170100 | 170100 | 170200 | 170000 | 186 |
| 552 | 20240418 | 100200 | 5241458900 | 170100 | 170000 | 170100 | 170000 | 206 |
| 553 | 20240418 | 100100 | 5206436500 | 170000 | 169900 | 170100 | 169900 | 155 |
| 554 | 20240418 | 100000 | 5180089400 | 170000 | 170000 | 170000 | 169800 | 385 |
| 555 | 20240418 | 095900 | 5114664100 | 170000 | 170200 | 170200 | 170000 | 446 |
| 556 | 20240418 | 095800 | 5038822200 | 170200 | 170300 | 170300 | 170100 | 284 |
| 557 | 20240418 | 095700 | 4990483000 | 170300 | 170100 | 170300 | 170000 | 360 |
| 558 | 20240418 | 095600 | 4929201800 | 170100 | 170000 | 170200 | 170000 | 316 |
| 559 | 20240418 | 095500 | 4875450700 | 170100 | 170000 | 170100 | 170000 | 120 |
| 560 | 20240418 | 095400 | 4855045000 | 170000 | 170000 | 170000 | 170000 | 74 |
| 561 | 20240418 | 095300 | 4842465000 | 170000 | 169900 | 170000 | 169900 | 186 |
| 562 | 20240418 | 095200 | 4810848200 | 170000 | 169800 | 170100 | 169700 | 137 |
| 563 | 20240418 | 095100 | 4787563500 | 169800 | 169900 | 169900 | 169700 | 169 |
| 564 | 20240418 | 095000 | 4758864500 | 169700 | 170000 | 170300 | 169700 | 430 |
| 565 | 20240418 | 094900 | 4685723600 | 170000 | 169300 | 170100 | 169300 | 1302 |
| 566 | 20240418 | 094800 | 4464689200 | 169300 | 169100 | 169300 | 169100 | 266 |
| 567 | 20240418 | 094700 | 4419693800 | 169100 | 169000 | 169100 | 169000 | 239 |
| 568 | 20240418 | 094600 | 4379293100 | 168900 | 168900 | 168900 | 168800 | 223 |
| 569 | 20240418 | 094500 | 4341638400 | 168800 | 168800 | 168900 | 168800 | 284 |
| 570 | 20240418 | 094400 | 4293686700 | 168800 | 168800 | 168800 | 168700 | 47 |
| 571 | 20240418 | 094300 | 4285753600 | 168800 | 168700 | 168800 | 168700 | 98 |
| 572 | 20240418 | 094200 | 4269218500 | 168600 | 168700 | 168800 | 168600 | 538 |
| 573 | 20240418 | 094100 | 4178463500 | 168600 | 168800 | 168800 | 168600 | 291 |
| 574 | 20240418 | 094000 | 4129358600 | 168800 | 168800 | 168800 | 168700 | 96 |
| 575 | 20240418 | 093900 | 4113158400 | 168800 | 168800 | 168800 | 168600 | 172 |
| 576 | 20240418 | 093800 | 4084139600 | 168800 | 168900 | 168900 | 168800 | 38 |
| 577 | 20240418 | 093700 | 4077723300 | 168900 | 168700 | 168900 | 168700 | 228 |
| 578 | 20240418 | 093600 | 4039242900 | 168800 | 168800 | 168800 | 168700 | 39 |
| 579 | 20240418 | 093500 | 4032659800 | 168800 | 168600 | 168800 | 168500 | 476 |
| 580 | 20240418 | 093400 | 3952349600 | 168500 | 168400 | 168900 | 168400 | 174 |
| 581 | 20240418 | 093300 | 3923033300 | 168400 | 168700 | 168900 | 168400 | 549 |
| 582 | 20240418 | 093200 | 3830500300 | 168700 | 168800 | 169000 | 168300 | 1608 |
| 583 | 20240418 | 093100 | 3559613200 | 168800 | 168600 | 168900 | 168500 | 816 |
| 584 | 20240418 | 093000 | 3422004000 | 168600 | 168400 | 168600 | 168400 | 150 |
| 585 | 20240418 | 092900 | 3396731600 | 168400 | 168400 | 168600 | 168400 | 640 |
| 586 | 20240418 | 092800 | 3288945500 | 168400 | 168900 | 169000 | 168300 | 1018 |
| 587 | 20240418 | 092700 | 3117495100 | 168400 | 168600 | 169000 | 168300 | 1189 |
| 588 | 20240418 | 092600 | 2917117600 | 168700 | 168600 | 168700 | 168600 | 57 |
| 589 | 20240418 | 092500 | 2907504000 | 168700 | 168600 | 168700 | 168600 | 62 |
| 590 | 20240418 | 092400 | 2897049100 | 168500 | 168400 | 168500 | 168400 | 257 |
| 591 | 20240418 | 092300 | 2853764100 | 168400 | 168400 | 168500 | 168300 | 326 |
| 592 | 20240418 | 092200 | 2798865600 | 168300 | 168400 | 168500 | 168300 | 215 |
| 593 | 20240418 | 092100 | 2762657600 | 168400 | 168400 | 168400 | 168300 | 159 |
| 594 | 20240418 | 092000 | 2735882800 | 168400 | 168400 | 168500 | 168400 | 195 |
| 595 | 20240418 | 091900 | 2703041900 | 168300 | 168400 | 168400 | 168300 | 665 |
| 596 | 20240418 | 091800 | 2591058600 | 168400 | 168400 | 169500 | 168300 | 2144 |
| 597 | 20240418 | 091700 | 2229617700 | 168400 | 168400 | 169100 | 168300 | 2685 |
| 598 | 20240418 | 091600 | 1777102100 | 168400 | 168300 | 168600 | 168300 | 302 |
| 599 | 20240418 | 091500 | 1726237900 | 168400 | 168400 | 168500 | 168300 | 157 |
| 600 | 20240418 | 091400 | 1699798600 | 168300 | 168400 | 168500 | 168300 | 456 |
| 601 | 20240418 | 091300 | 1622991600 | 168400 | 168500 | 168600 | 168300 | 657 |
| 602 | 20240418 | 091200 | 1512325500 | 168500 | 168400 | 169000 | 168300 | 739 |
| 603 | 20240418 | 091100 | 1387787400 | 168400 | 168400 | 168800 | 168300 | 772 |
| 604 | 20240418 | 091000 | 1257713100 | 168400 | 168100 | 168400 | 168100 | 319 |
| 605 | 20240418 | 090900 | 1204037800 | 168100 | 168100 | 168200 | 168000 | 384 |
| 606 | 20240418 | 090800 | 1139486300 | 168100 | 168000 | 168200 | 168000 | 496 |
| 607 | 20240418 | 090700 | 1056109900 | 168000 | 167900 | 168000 | 167700 | 421 |
| 608 | 20240418 | 090600 | 985450000 | 167900 | 168000 | 168000 | 167800 | 270 |
| 609 | 20240418 | 090500 | 940115700 | 168000 | 168100 | 168200 | 168000 | 361 |
| 610 | 20240418 | 090400 | 879449300 | 168100 | 168200 | 168200 | 168000 | 464 |
| 611 | 20240418 | 090300 | 801449300 | 168200 | 167800 | 168500 | 167700 | 231 |
| 612 | 20240418 | 090200 | 762630900 | 167700 | 168500 | 168500 | 167600 | 2141 |
| 613 | 20240418 | 090100 | 402735700 | 168500 | 168300 | 168600 | 168100 | 587 |
| 614 | 20240418 | 090000 | 303936500 | 168300 | 168100 | 168400 | 168100 | 1791 |