35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 2085 |
| 3 | 20240911 | 191700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 4 | 20240911 | 191600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 5 | 20240911 | 191500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 6 | 20240911 | 191400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 7 | 20240911 | 191300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 8 | 20240911 | 191200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 9 | 20240911 | 191100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 10 | 20240911 | 191000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 11 | 20240911 | 190900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 12 | 20240911 | 190800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 13 | 20240911 | 190700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 14 | 20240911 | 190600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 15 | 20240911 | 190500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 16 | 20240911 | 190400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 17 | 20240911 | 190300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 18 | 20240911 | 190200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 19 | 20240911 | 190100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 20 | 20240911 | 190000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 21 | 20240911 | 185900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 22 | 20240911 | 185800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 23 | 20240911 | 185700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 24 | 20240911 | 185600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 25 | 20240911 | 185500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 26 | 20240911 | 185400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 27 | 20240911 | 185300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 28 | 20240911 | 185200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 29 | 20240911 | 185100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 30 | 20240911 | 185000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 31 | 20240911 | 184900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 32 | 20240911 | 184800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 2085 |
| 33 | 20240911 | 184700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 34 | 20240911 | 184600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 35 | 20240911 | 184500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 36 | 20240911 | 184400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 37 | 20240911 | 184300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 38 | 20240911 | 184200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 39 | 20240911 | 184100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 40 | 20240911 | 184000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 41 | 20240911 | 183900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 42 | 20240911 | 183800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 43 | 20240911 | 183700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 44 | 20240911 | 183600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 45 | 20240911 | 183500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 46 | 20240911 | 183400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 47 | 20240911 | 183300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 48 | 20240911 | 183200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 49 | 20240911 | 183100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 50 | 20240911 | 183000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 51 | 20240911 | 182900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 52 | 20240911 | 182800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 53 | 20240911 | 182700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 54 | 20240911 | 182600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 55 | 20240911 | 182500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 56 | 20240911 | 182400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 57 | 20240911 | 182300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 58 | 20240911 | 182200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 59 | 20240911 | 182100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 60 | 20240911 | 182000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 61 | 20240911 | 181900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 62 | 20240911 | 181800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 2085 |
| 63 | 20240911 | 181700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 64 | 20240911 | 181600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 65 | 20240911 | 181500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 66 | 20240911 | 181400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 67 | 20240911 | 181300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 68 | 20240911 | 181200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 69 | 20240911 | 181100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 70 | 20240911 | 181000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 71 | 20240911 | 180900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 72 | 20240911 | 180800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 73 | 20240911 | 180700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 74 | 20240911 | 180600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 75 | 20240911 | 180500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 76 | 20240911 | 180400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 77 | 20240911 | 180300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 78 | 20240911 | 180200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 79 | 20240911 | 180100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 80 | 20240911 | 180000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 81 | 20240911 | 175900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 82 | 20240911 | 175800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 83 | 20240911 | 175700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 84 | 20240911 | 175600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 85 | 20240911 | 175500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 86 | 20240911 | 175400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 87 | 20240911 | 175300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 88 | 20240911 | 175200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 89 | 20240911 | 175100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 90 | 20240911 | 175000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 91 | 20240911 | 174900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 92 | 20240911 | 174800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 2085 |
| 93 | 20240911 | 174700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 94 | 20240911 | 174600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 95 | 20240911 | 174500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 96 | 20240911 | 174400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 97 | 20240911 | 174300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 98 | 20240911 | 174200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 99 | 20240911 | 174100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 100 | 20240911 | 174000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 101 | 20240911 | 173900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 102 | 20240911 | 173800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 103 | 20240911 | 173700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 104 | 20240911 | 173600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 105 | 20240911 | 173500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 106 | 20240911 | 173400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 107 | 20240911 | 173300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 108 | 20240911 | 173200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 109 | 20240911 | 173100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 110 | 20240911 | 173000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 111 | 20240911 | 172900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 112 | 20240911 | 172800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 113 | 20240911 | 172700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 114 | 20240911 | 172600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 115 | 20240911 | 172500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 116 | 20240911 | 172400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 117 | 20240911 | 172300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 118 | 20240911 | 172200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 119 | 20240911 | 172100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 120 | 20240911 | 172000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 121 | 20240911 | 171900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 122 | 20240911 | 171800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 2085 |
| 123 | 20240911 | 171700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 124 | 20240911 | 171600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 125 | 20240911 | 171500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 126 | 20240911 | 171400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 127 | 20240911 | 171300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 128 | 20240911 | 171200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 129 | 20240911 | 171100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 130 | 20240911 | 171000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 131 | 20240911 | 170900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 132 | 20240911 | 170800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 133 | 20240911 | 170700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 134 | 20240911 | 170600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 135 | 20240911 | 170500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 136 | 20240911 | 170400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 137 | 20240911 | 170300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 138 | 20240911 | 170200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 139 | 20240911 | 170100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 140 | 20240911 | 170000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 141 | 20240911 | 165900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 142 | 20240911 | 165800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 143 | 20240911 | 165700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 144 | 20240911 | 165600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 145 | 20240911 | 165500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 146 | 20240911 | 165400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 147 | 20240911 | 165300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 148 | 20240911 | 165200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 149 | 20240911 | 165100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 150 | 20240911 | 165000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 151 | 20240911 | 164900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 152 | 20240911 | 164800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 2085 |
| 153 | 20240911 | 164700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 154 | 20240911 | 164600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 155 | 20240911 | 164500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 156 | 20240911 | 164400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 157 | 20240911 | 164300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 158 | 20240911 | 164200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 159 | 20240911 | 164100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 160 | 20240911 | 164000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 161 | 20240911 | 163900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 162 | 20240911 | 163800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 163 | 20240911 | 163700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 164 | 20240911 | 163600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 165 | 20240911 | 163500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 166 | 20240911 | 163400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 167 | 20240911 | 163300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 168 | 20240911 | 163200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 169 | 20240911 | 163100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 170 | 20240911 | 163000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 171 | 20240911 | 162900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 172 | 20240911 | 162800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 173 | 20240911 | 162700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 174 | 20240911 | 162600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 175 | 20240911 | 162500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 176 | 20240911 | 162400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 177 | 20240911 | 162300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 178 | 20240911 | 162200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 179 | 20240911 | 162100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 180 | 20240911 | 162000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 181 | 20240911 | 161900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 182 | 20240911 | 161800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 2085 |
| 183 | 20240911 | 161700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 184 | 20240911 | 161600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 185 | 20240911 | 161500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 186 | 20240911 | 161400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 187 | 20240911 | 161300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 188 | 20240911 | 161200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 189 | 20240911 | 161100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 190 | 20240911 | 161000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 191 | 20240911 | 160900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 192 | 20240911 | 160800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 193 | 20240911 | 160700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 194 | 20240911 | 160600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 195 | 20240911 | 160500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 196 | 20240911 | 160400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 197 | 20240911 | 160300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 198 | 20240911 | 160200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 199 | 20240911 | 160100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 200 | 20240911 | 160000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 201 | 20240911 | 155900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 202 | 20240911 | 155800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 203 | 20240911 | 155700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 204 | 20240911 | 155600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 205 | 20240911 | 155500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 206 | 20240911 | 155400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 207 | 20240911 | 155300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 208 | 20240911 | 155200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 209 | 20240911 | 155100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 210 | 20240911 | 155000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 211 | 20240911 | 154900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 212 | 20240911 | 154800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 2085 |
| 213 | 20240911 | 154700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 214 | 20240911 | 154600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 215 | 20240911 | 154500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 216 | 20240911 | 154400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 217 | 20240911 | 154300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 218 | 20240911 | 154200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 219 | 20240911 | 154100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 220 | 20240911 | 154000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 221 | 20240911 | 153900 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 222 | 20240911 | 153800 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 223 | 20240911 | 153700 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 224 | 20240911 | 153600 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 225 | 20240911 | 153500 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 226 | 20240911 | 153400 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 227 | 20240911 | 153300 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 228 | 20240911 | 153200 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 229 | 20240911 | 153100 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 0 |
| 230 | 20240911 | 153000 | 9777700900 | 174800 | 174800 | 174800 | 174800 | 2085 |
| 231 | 20240911 | 152900 | 9413242900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 232 | 20240911 | 152800 | 9413242900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 233 | 20240911 | 152700 | 9413242900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 234 | 20240911 | 152600 | 9413242900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 235 | 20240911 | 152500 | 9413242900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 236 | 20240911 | 152400 | 9413242900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 237 | 20240911 | 152300 | 9413242900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 238 | 20240911 | 152200 | 9413242900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 239 | 20240911 | 152100 | 9413242900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 240 | 20240911 | 152000 | 9413242900 | 174300 | 174300 | 174300 | 174300 | 0 |
| 241 | 20240911 | 151900 | 9413242900 | 174300 | 174100 | 174300 | 174100 | 256 |
| 242 | 20240911 | 151800 | 9368644300 | 174100 | 174000 | 174100 | 174000 | 209 |
| 243 | 20240911 | 151700 | 9332260200 | 174100 | 173700 | 174200 | 173500 | 249 |
| 244 | 20240911 | 151600 | 9288957200 | 174000 | 174100 | 174100 | 173700 | 172 |
| 245 | 20240911 | 151500 | 9259046000 | 174000 | 174000 | 174100 | 173600 | 377 |
| 246 | 20240911 | 151400 | 9193466600 | 173600 | 174000 | 174000 | 173500 | 339 |
| 247 | 20240911 | 151300 | 9134555600 | 173900 | 173900 | 174000 | 173500 | 229 |
| 248 | 20240911 | 151200 | 9094734200 | 173700 | 173800 | 173900 | 173300 | 166 |
| 249 | 20240911 | 151100 | 9065898800 | 173800 | 174300 | 174300 | 173500 | 249 |
| 250 | 20240911 | 151000 | 9022558800 | 174200 | 174200 | 174300 | 173700 | 306 |
| 251 | 20240911 | 150900 | 8969269200 | 174200 | 174100 | 174300 | 174100 | 347 |
| 252 | 20240911 | 150800 | 8908825000 | 174200 | 174100 | 174200 | 174100 | 161 |
| 253 | 20240911 | 150700 | 8880788500 | 174100 | 174100 | 174200 | 173700 | 260 |
| 254 | 20240911 | 150600 | 8835531500 | 174100 | 174200 | 174200 | 174100 | 150 |
| 255 | 20240911 | 150500 | 8809407100 | 174200 | 173700 | 174300 | 173700 | 316 |
| 256 | 20240911 | 150400 | 8754364700 | 173700 | 174200 | 174300 | 173700 | 194 |
| 257 | 20240911 | 150300 | 8720589800 | 174100 | 174200 | 174200 | 173800 | 610 |
| 258 | 20240911 | 150200 | 8614351200 | 174300 | 174200 | 174300 | 174100 | 265 |
| 259 | 20240911 | 150100 | 8568196200 | 174200 | 174300 | 174400 | 174000 | 664 |
| 260 | 20240911 | 150000 | 8452529800 | 174400 | 174300 | 174500 | 173400 | 400 |
| 261 | 20240911 | 145900 | 8382838200 | 173600 | 174400 | 174500 | 173300 | 263 |
| 262 | 20240911 | 145800 | 8337103400 | 174400 | 174300 | 174400 | 173500 | 382 |
| 263 | 20240911 | 145700 | 8270581400 | 174200 | 174200 | 174300 | 174000 | 199 |
| 264 | 20240911 | 145600 | 8235922700 | 174200 | 174400 | 174500 | 174200 | 182 |
| 265 | 20240911 | 145500 | 8204204400 | 174400 | 174400 | 174500 | 174200 | 200 |
| 266 | 20240911 | 145400 | 8169327500 | 174400 | 174300 | 174400 | 174200 | 428 |
| 267 | 20240911 | 145300 | 8094703200 | 174300 | 174100 | 174300 | 173500 | 386 |
| 268 | 20240911 | 145200 | 8027533100 | 174100 | 174100 | 174200 | 173500 | 217 |
| 269 | 20240911 | 145100 | 7989793600 | 174100 | 173700 | 174200 | 173600 | 228 |
| 270 | 20240911 | 145000 | 7950131900 | 173700 | 174000 | 174100 | 173600 | 202 |
| 271 | 20240911 | 144900 | 7915006200 | 173600 | 174000 | 174200 | 173500 | 379 |
| 272 | 20240911 | 144800 | 7849081200 | 174000 | 174100 | 174100 | 173500 | 250 |
| 273 | 20240911 | 144700 | 7805595600 | 174100 | 174000 | 174100 | 173500 | 259 |
| 274 | 20240911 | 144600 | 7760549200 | 174100 | 173700 | 174100 | 173700 | 286 |
| 275 | 20240911 | 144500 | 7710823600 | 173500 | 173700 | 173800 | 173500 | 190 |
| 276 | 20240911 | 144400 | 7677841900 | 173700 | 173700 | 173900 | 173700 | 214 |
| 277 | 20240911 | 144300 | 7640661400 | 173800 | 173500 | 173800 | 173500 | 209 |
| 278 | 20240911 | 144200 | 7604383200 | 173500 | 173500 | 173700 | 173500 | 302 |
| 279 | 20240911 | 144100 | 7551970800 | 173500 | 173500 | 173700 | 173500 | 212 |
| 280 | 20240911 | 144000 | 7515181600 | 173500 | 173600 | 173700 | 173500 | 319 |
| 281 | 20240911 | 143900 | 7459819100 | 173500 | 173500 | 173700 | 173500 | 195 |
| 282 | 20240911 | 143800 | 7425985100 | 173600 | 173500 | 173800 | 173500 | 140 |
| 283 | 20240911 | 143700 | 7401684500 | 173500 | 173500 | 173800 | 173500 | 202 |
| 284 | 20240911 | 143600 | 7366628000 | 173500 | 173400 | 173700 | 173400 | 315 |
| 285 | 20240911 | 143500 | 7311966700 | 173400 | 173500 | 173600 | 173200 | 203 |
| 286 | 20240911 | 143400 | 7276760900 | 173500 | 173700 | 173700 | 173200 | 193 |
| 287 | 20240911 | 143300 | 7243301600 | 173300 | 173200 | 173600 | 173200 | 160 |
| 288 | 20240911 | 143200 | 7215571600 | 173200 | 173500 | 173800 | 173200 | 214 |
| 289 | 20240911 | 143100 | 7178422100 | 173600 | 173500 | 173600 | 173300 | 314 |
| 290 | 20240911 | 143000 | 7123963300 | 173500 | 173300 | 173600 | 173300 | 261 |
| 291 | 20240911 | 142900 | 7078690100 | 173200 | 173300 | 173300 | 173200 | 270 |
| 292 | 20240911 | 142800 | 7031910100 | 173300 | 173500 | 173600 | 173200 | 204 |
| 293 | 20240911 | 142700 | 6996542400 | 173500 | 173400 | 173600 | 173300 | 199 |
| 294 | 20240911 | 142600 | 6962028500 | 173400 | 173600 | 173600 | 173400 | 185 |
| 295 | 20240911 | 142500 | 6929938800 | 173600 | 173600 | 173700 | 173400 | 117 |
| 296 | 20240911 | 142400 | 6909629300 | 173600 | 173800 | 173800 | 173400 | 224 |
| 297 | 20240911 | 142300 | 6870762100 | 173500 | 173600 | 174000 | 173500 | 192 |
| 298 | 20240911 | 142200 | 6837434800 | 173600 | 173400 | 174000 | 173400 | 455 |
| 299 | 20240911 | 142100 | 6758438300 | 173400 | 173400 | 173500 | 173200 | 161 |
| 300 | 20240911 | 142000 | 6730525300 | 173400 | 173500 | 173600 | 173200 | 332 |
| 301 | 20240911 | 141900 | 6672958400 | 173300 | 173200 | 173500 | 173200 | 186 |
| 302 | 20240911 | 141800 | 6640727100 | 173400 | 173200 | 173400 | 173100 | 162 |
| 303 | 20240911 | 141700 | 6612666200 | 173600 | 173400 | 173600 | 173200 | 173 |
| 304 | 20240911 | 141600 | 6582682300 | 173200 | 173600 | 173600 | 173200 | 119 |
| 305 | 20240911 | 141500 | 6562051100 | 173500 | 173400 | 173600 | 173200 | 137 |
| 306 | 20240911 | 141400 | 6538291800 | 173500 | 173500 | 173500 | 173200 | 215 |
| 307 | 20240911 | 141300 | 6501020200 | 173200 | 173600 | 173600 | 173200 | 108 |
| 308 | 20240911 | 141200 | 6482295800 | 173600 | 173200 | 173700 | 173200 | 129 |
| 309 | 20240911 | 141100 | 6459929700 | 173800 | 174000 | 174000 | 173200 | 100 |
| 310 | 20240911 | 141000 | 6442566600 | 173900 | 173700 | 174000 | 173200 | 285 |
| 311 | 20240911 | 140900 | 6393051800 | 173100 | 173600 | 173600 | 173100 | 217 |
| 312 | 20240911 | 140800 | 6355433000 | 173500 | 173400 | 173600 | 173100 | 284 |
| 313 | 20240911 | 140700 | 6306189000 | 173300 | 173200 | 173500 | 173200 | 112 |
| 314 | 20240911 | 140600 | 6286781500 | 173200 | 173100 | 173700 | 173100 | 273 |
| 315 | 20240911 | 140500 | 6239475300 | 173200 | 173200 | 173200 | 173100 | 173 |
| 316 | 20240911 | 140400 | 6209525400 | 173300 | 173200 | 173300 | 173100 | 97 |
| 317 | 20240911 | 140300 | 6192725400 | 173200 | 173300 | 173300 | 173100 | 140 |
| 318 | 20240911 | 140200 | 6168479100 | 173200 | 173300 | 173600 | 173200 | 258 |
| 319 | 20240911 | 140100 | 6123750300 | 173500 | 173200 | 173500 | 173100 | 171 |
| 320 | 20240911 | 140000 | 6094114900 | 173200 | 173600 | 173600 | 173200 | 245 |
| 321 | 20240911 | 135900 | 6051624300 | 173500 | 173800 | 173800 | 173400 | 140 |
| 322 | 20240911 | 135800 | 6027332100 | 173600 | 173700 | 173800 | 173600 | 128 |
| 323 | 20240911 | 135700 | 6005097600 | 173800 | 173700 | 173800 | 173700 | 151 |
| 324 | 20240911 | 135600 | 5978859000 | 173700 | 173800 | 173800 | 173700 | 161 |
| 325 | 20240911 | 135500 | 5950888700 | 173800 | 173800 | 174200 | 173700 | 276 |
| 326 | 20240911 | 135400 | 5902891800 | 173800 | 173900 | 173900 | 173800 | 57 |
| 327 | 20240911 | 135300 | 5892985100 | 173800 | 174000 | 174100 | 173800 | 128 |
| 328 | 20240911 | 135200 | 5870723100 | 173900 | 173900 | 174000 | 173800 | 117 |
| 329 | 20240911 | 135100 | 5850373800 | 174000 | 174000 | 174000 | 173900 | 79 |
| 330 | 20240911 | 135000 | 5836634500 | 173900 | 173800 | 174000 | 173800 | 61 |
| 331 | 20240911 | 134900 | 5826026100 | 173900 | 173900 | 174000 | 173800 | 90 |
| 332 | 20240911 | 134800 | 5810374600 | 173900 | 174000 | 174100 | 173900 | 90 |
| 333 | 20240911 | 134700 | 5794715100 | 174000 | 174100 | 174100 | 174000 | 48 |
| 334 | 20240911 | 134600 | 5786361800 | 174100 | 174000 | 174100 | 174000 | 369 |
| 335 | 20240911 | 134500 | 5722119800 | 174000 | 174100 | 174200 | 174000 | 94 |
| 336 | 20240911 | 134400 | 5705757800 | 174000 | 174000 | 174200 | 174000 | 44 |
| 337 | 20240911 | 134300 | 5698099800 | 174000 | 174000 | 174300 | 174000 | 101 |
| 338 | 20240911 | 134200 | 5680518300 | 174000 | 174000 | 174400 | 174000 | 186 |
| 339 | 20240911 | 134100 | 5648125500 | 173900 | 173900 | 174100 | 173900 | 222 |
| 340 | 20240911 | 134000 | 5609492400 | 174000 | 174300 | 174300 | 174000 | 256 |
| 341 | 20240911 | 133900 | 5564920100 | 174200 | 174300 | 174300 | 174200 | 51 |
| 342 | 20240911 | 133800 | 5556034000 | 174200 | 174400 | 174400 | 174200 | 33 |
| 343 | 20240911 | 133700 | 5550283000 | 174300 | 174300 | 174400 | 174200 | 173 |
| 344 | 20240911 | 133600 | 5520131100 | 174400 | 174400 | 174400 | 174300 | 42 |
| 345 | 20240911 | 133500 | 5512806700 | 174400 | 174700 | 174700 | 174300 | 98 |
| 346 | 20240911 | 133400 | 5495712700 | 174600 | 174600 | 174700 | 174600 | 58 |
| 347 | 20240911 | 133300 | 5485585500 | 174600 | 174600 | 174700 | 174600 | 49 |
| 348 | 20240911 | 133200 | 5477029400 | 174700 | 174600 | 174700 | 174400 | 129 |
| 349 | 20240911 | 133100 | 5454507500 | 174600 | 174600 | 174600 | 174400 | 100 |
| 350 | 20240911 | 133000 | 5437057300 | 174700 | 174700 | 174900 | 174600 | 247 |
| 351 | 20240911 | 132900 | 5393903800 | 174700 | 174500 | 174700 | 174500 | 90 |
| 352 | 20240911 | 132800 | 5378190400 | 174600 | 174300 | 174700 | 174300 | 152 |
| 353 | 20240911 | 132700 | 5351668000 | 174400 | 174400 | 174400 | 174300 | 111 |
| 354 | 20240911 | 132600 | 5332310600 | 174400 | 174500 | 174500 | 174400 | 18 |
| 355 | 20240911 | 132500 | 5329171000 | 174500 | 174600 | 174800 | 174400 | 63 |
| 356 | 20240911 | 132400 | 5318168000 | 174400 | 174600 | 174600 | 174400 | 40 |
| 357 | 20240911 | 132300 | 5311188200 | 174500 | 174600 | 174600 | 174500 | 81 |
| 358 | 20240911 | 132200 | 5297053600 | 174500 | 174600 | 174600 | 174500 | 488 |
| 359 | 20240911 | 132100 | 5211850200 | 174700 | 174600 | 174700 | 174600 | 84 |
| 360 | 20240911 | 132000 | 5197181200 | 174500 | 174500 | 174600 | 174500 | 44 |
| 361 | 20240911 | 131900 | 5189502500 | 174500 | 174600 | 174600 | 174500 | 41 |
| 362 | 20240911 | 131800 | 5182345600 | 174700 | 174800 | 174800 | 174700 | 101 |
| 363 | 20240911 | 131700 | 5164700800 | 174700 | 174800 | 174800 | 174700 | 61 |
| 364 | 20240911 | 131600 | 5154041000 | 174900 | 174700 | 174900 | 174700 | 46 |
| 365 | 20240911 | 131500 | 5146002100 | 174800 | 174900 | 175100 | 174700 | 202 |
| 366 | 20240911 | 131400 | 5110677500 | 175000 | 174800 | 175000 | 174800 | 26 |
| 367 | 20240911 | 131300 | 5106131300 | 174800 | 175100 | 175100 | 174800 | 40 |
| 368 | 20240911 | 131200 | 5099128900 | 175100 | 175100 | 175200 | 175100 | 74 |
| 369 | 20240911 | 131100 | 5086171300 | 175200 | 175300 | 175300 | 175200 | 121 |
| 370 | 20240911 | 131000 | 5064971200 | 175200 | 175200 | 175300 | 175200 | 84 |
| 371 | 20240911 | 130900 | 5050254300 | 175200 | 175300 | 175500 | 175200 | 79 |
| 372 | 20240911 | 130800 | 5036404100 | 175200 | 175300 | 175300 | 175200 | 35 |
| 373 | 20240911 | 130700 | 5030271300 | 175500 | 175500 | 175500 | 175400 | 31 |
| 374 | 20240911 | 130600 | 5024832700 | 175500 | 175300 | 175500 | 175300 | 50 |
| 375 | 20240911 | 130500 | 5016065100 | 175400 | 175500 | 175500 | 175400 | 24 |
| 376 | 20240911 | 130400 | 5011854800 | 175500 | 175600 | 175700 | 175500 | 223 |
| 377 | 20240911 | 130300 | 4972689500 | 175600 | 175700 | 175700 | 175600 | 32 |
| 378 | 20240911 | 130200 | 4967069900 | 175700 | 175700 | 175700 | 175600 | 43 |
| 379 | 20240911 | 130100 | 4959516100 | 175800 | 175500 | 175800 | 175500 | 171 |
| 380 | 20240911 | 130000 | 4929471200 | 175500 | 175500 | 175500 | 175400 | 34 |
| 381 | 20240911 | 125900 | 4923506500 | 175400 | 175500 | 175500 | 175400 | 60 |
| 382 | 20240911 | 125800 | 4912978500 | 175600 | 175700 | 175700 | 175600 | 37 |
| 383 | 20240911 | 125700 | 4906478300 | 175600 | 175600 | 175700 | 175600 | 88 |
| 384 | 20240911 | 125600 | 4891022100 | 175500 | 175700 | 175700 | 175500 | 46 |
| 385 | 20240911 | 125500 | 4882943100 | 175700 | 175100 | 175700 | 175100 | 107 |
| 386 | 20240911 | 125400 | 4864154000 | 175500 | 175100 | 175500 | 175100 | 117 |
| 387 | 20240911 | 125300 | 4843651300 | 175100 | 175100 | 175300 | 175100 | 87 |
| 388 | 20240911 | 125200 | 4828405500 | 175100 | 175100 | 175200 | 175100 | 29 |
| 389 | 20240911 | 125100 | 4823327500 | 175100 | 174800 | 175200 | 174800 | 87 |
| 390 | 20240911 | 125000 | 4808103700 | 174800 | 175100 | 175100 | 174800 | 37 |
| 391 | 20240911 | 124900 | 4801634900 | 175100 | 175100 | 175200 | 174900 | 156 |
| 392 | 20240911 | 124800 | 4774324300 | 175000 | 175100 | 175100 | 174900 | 34 |
| 393 | 20240911 | 124700 | 4768374300 | 175100 | 174900 | 175100 | 174900 | 97 |
| 394 | 20240911 | 124600 | 4751400200 | 174900 | 174900 | 174900 | 174900 | 41 |
| 395 | 20240911 | 124500 | 4744229300 | 175000 | 175100 | 175100 | 174800 | 48 |
| 396 | 20240911 | 124400 | 4735827300 | 175100 | 175100 | 175100 | 174800 | 76 |
| 397 | 20240911 | 124300 | 4722529700 | 175100 | 175100 | 175100 | 175100 | 69 |
| 398 | 20240911 | 124200 | 4710447800 | 174900 | 174900 | 175200 | 174900 | 140 |
| 399 | 20240911 | 124100 | 4685943100 | 175000 | 175000 | 175000 | 174800 | 77 |
| 400 | 20240911 | 124000 | 4672472500 | 175000 | 174800 | 175000 | 174800 | 75 |
| 401 | 20240911 | 123900 | 4659357000 | 174800 | 174800 | 175000 | 174800 | 198 |
| 402 | 20240911 | 123800 | 4624729900 | 174700 | 174700 | 174800 | 174700 | 16 |
| 403 | 20240911 | 123700 | 4621934200 | 174800 | 174800 | 174800 | 174800 | 8 |
| 404 | 20240911 | 123600 | 4620535800 | 174900 | 174800 | 174900 | 174800 | 11 |
| 405 | 20240911 | 123500 | 4618612900 | 174800 | 175100 | 175100 | 174700 | 136 |
| 406 | 20240911 | 123400 | 4594835000 | 175200 | 175400 | 175500 | 175200 | 279 |
| 407 | 20240911 | 123300 | 4545895500 | 175400 | 175300 | 175400 | 175300 | 11 |
| 408 | 20240911 | 123200 | 4543966900 | 175300 | 175400 | 175600 | 175300 | 37 |
| 409 | 20240911 | 123100 | 4537475200 | 175400 | 175600 | 175600 | 175400 | 79 |
| 410 | 20240911 | 123000 | 4523609500 | 175600 | 175600 | 175600 | 175300 | 76 |
| 411 | 20240911 | 122900 | 4510270900 | 175600 | 175600 | 175700 | 175600 | 59 |
| 412 | 20240911 | 122800 | 4499908900 | 175700 | 175700 | 175900 | 175600 | 200 |
| 413 | 20240911 | 122700 | 4464768300 | 175800 | 175600 | 175800 | 175200 | 167 |
| 414 | 20240911 | 122600 | 4435442100 | 175600 | 175400 | 175700 | 175300 | 178 |
| 415 | 20240911 | 122500 | 4404202200 | 175400 | 175400 | 175500 | 175400 | 43 |
| 416 | 20240911 | 122400 | 4396657000 | 175300 | 175100 | 175300 | 175100 | 93 |
| 417 | 20240911 | 122300 | 4380363800 | 175100 | 175200 | 175200 | 175100 | 108 |
| 418 | 20240911 | 122200 | 4361450800 | 175200 | 175000 | 175200 | 175000 | 30 |
| 419 | 20240911 | 122100 | 4356197300 | 174900 | 175000 | 175000 | 174900 | 81 |
| 420 | 20240911 | 122000 | 4342025000 | 175000 | 175000 | 175100 | 174900 | 110 |
| 421 | 20240911 | 121900 | 4322772400 | 174900 | 174900 | 175000 | 174900 | 11 |
| 422 | 20240911 | 121800 | 4320848400 | 175000 | 174700 | 175000 | 174700 | 85 |
| 423 | 20240911 | 121700 | 4305985800 | 174700 | 174700 | 174700 | 174700 | 40 |
| 424 | 20240911 | 121600 | 4298997800 | 174800 | 174800 | 174800 | 174800 | 16 |
| 425 | 20240911 | 121500 | 4296201000 | 174800 | 174900 | 174900 | 174800 | 98 |
| 426 | 20240911 | 121400 | 4279070400 | 174900 | 175000 | 175100 | 174900 | 42 |
| 427 | 20240911 | 121300 | 4271720400 | 175100 | 175200 | 175200 | 175100 | 31 |
| 428 | 20240911 | 121200 | 4266289700 | 175200 | 175300 | 175300 | 175200 | 67 |
| 429 | 20240911 | 121100 | 4254551100 | 175300 | 175300 | 175300 | 175300 | 39 |
| 430 | 20240911 | 121000 | 4247714400 | 175300 | 175000 | 175300 | 175000 | 90 |
| 431 | 20240911 | 120900 | 4231948400 | 175200 | 175100 | 175200 | 175000 | 46 |
| 432 | 20240911 | 120800 | 4223896500 | 175100 | 175000 | 175100 | 175000 | 55 |
| 433 | 20240911 | 120700 | 4214266300 | 175100 | 175100 | 175100 | 175100 | 1 |
| 434 | 20240911 | 120600 | 4214091200 | 175000 | 175300 | 175300 | 175000 | 55 |
| 435 | 20240911 | 120500 | 4204461300 | 175300 | 175200 | 175500 | 175200 | 61 |
| 436 | 20240911 | 120400 | 4193771000 | 175200 | 175000 | 175400 | 175000 | 62 |
| 437 | 20240911 | 120300 | 4182906300 | 175000 | 175100 | 175200 | 175000 | 38 |
| 438 | 20240911 | 120200 | 4176252400 | 175000 | 175200 | 175500 | 175000 | 94 |
| 439 | 20240911 | 120100 | 4159783700 | 175200 | 175100 | 175300 | 175100 | 34 |
| 440 | 20240911 | 120000 | 4153827400 | 175200 | 175000 | 175400 | 175000 | 150 |
| 441 | 20240911 | 115900 | 4127557600 | 175000 | 174900 | 175000 | 174900 | 42 |
| 442 | 20240911 | 115800 | 4120210400 | 174900 | 175100 | 175100 | 174900 | 33 |
| 443 | 20240911 | 115700 | 4114434600 | 175200 | 175200 | 175200 | 175200 | 32 |
| 444 | 20240911 | 115600 | 4108828200 | 175300 | 175200 | 175400 | 175200 | 51 |
| 445 | 20240911 | 115500 | 4099888000 | 175100 | 175100 | 175100 | 175000 | 27 |
| 446 | 20240911 | 115400 | 4095162000 | 175200 | 175200 | 175300 | 175100 | 77 |
| 447 | 20240911 | 115300 | 4081673000 | 175200 | 175100 | 175300 | 175000 | 137 |
| 448 | 20240911 | 115200 | 4057671300 | 175100 | 175100 | 175200 | 175100 | 9 |
| 449 | 20240911 | 115100 | 4056095300 | 175100 | 175100 | 175200 | 175100 | 63 |
| 450 | 20240911 | 115000 | 4045062700 | 175100 | 175400 | 175400 | 174900 | 126 |
| 451 | 20240911 | 114900 | 4022994600 | 175400 | 175600 | 175600 | 175400 | 53 |
| 452 | 20240911 | 114800 | 4013697200 | 175600 | 175400 | 175600 | 175400 | 56 |
| 453 | 20240911 | 114700 | 4003868400 | 175500 | 175400 | 175500 | 175300 | 132 |
| 454 | 20240911 | 114600 | 3980716400 | 175300 | 175300 | 175400 | 175300 | 28 |
| 455 | 20240911 | 114500 | 3975807800 | 175400 | 175500 | 175500 | 175400 | 8 |
| 456 | 20240911 | 114400 | 3974404300 | 175500 | 175400 | 175500 | 175400 | 35 |
| 457 | 20240911 | 114300 | 3968262800 | 175400 | 175400 | 175500 | 175300 | 60 |
| 458 | 20240911 | 114200 | 3957740500 | 175500 | 175500 | 175500 | 175400 | 55 |
| 459 | 20240911 | 114100 | 3948089700 | 175500 | 175600 | 175600 | 175500 | 47 |
| 460 | 20240911 | 114000 | 3939837100 | 175500 | 175300 | 175700 | 175300 | 98 |
| 461 | 20240911 | 113900 | 3922645900 | 175300 | 175400 | 175400 | 175300 | 6 |
| 462 | 20240911 | 113800 | 3921594000 | 175300 | 175200 | 175300 | 175200 | 96 |
| 463 | 20240911 | 113700 | 3904767200 | 174900 | 175300 | 175300 | 174900 | 105 |
| 464 | 20240911 | 113600 | 3886385100 | 175300 | 175100 | 175300 | 175000 | 103 |
| 465 | 20240911 | 113500 | 3868340600 | 175200 | 175000 | 175200 | 175000 | 34 |
| 466 | 20240911 | 113400 | 3862389000 | 174900 | 175100 | 175100 | 174900 | 11 |
| 467 | 20240911 | 113300 | 3860464000 | 175100 | 174900 | 175100 | 174900 | 51 |
| 468 | 20240911 | 113200 | 3851542800 | 175200 | 175200 | 175300 | 175200 | 55 |
| 469 | 20240911 | 113100 | 3841906400 | 174800 | 175200 | 175300 | 174800 | 196 |
| 470 | 20240911 | 113000 | 3807616300 | 175200 | 175200 | 175200 | 175100 | 12 |
| 471 | 20240911 | 112900 | 3805514100 | 175200 | 175200 | 175300 | 175200 | 59 |
| 472 | 20240911 | 112800 | 3795174200 | 175200 | 175200 | 175300 | 175200 | 49 |
| 473 | 20240911 | 112700 | 3786589300 | 175200 | 175200 | 175200 | 175200 | 14 |
| 474 | 20240911 | 112600 | 3784136500 | 175200 | 175300 | 175300 | 175100 | 65 |
| 475 | 20240911 | 112500 | 3772746300 | 175300 | 175600 | 175600 | 175200 | 151 |
| 476 | 20240911 | 112400 | 3746263200 | 175700 | 175500 | 175700 | 175500 | 47 |
| 477 | 20240911 | 112300 | 3738010000 | 175600 | 175500 | 175600 | 175500 | 56 |
| 478 | 20240911 | 112200 | 3728179900 | 175400 | 175600 | 175600 | 175400 | 35 |
| 479 | 20240911 | 112100 | 3722034400 | 175600 | 175500 | 175600 | 175400 | 64 |
| 480 | 20240911 | 112000 | 3710801000 | 175500 | 175600 | 175600 | 175500 | 27 |
| 481 | 20240911 | 111900 | 3706060100 | 175700 | 175600 | 175700 | 175600 | 46 |
| 482 | 20240911 | 111800 | 3697979300 | 175600 | 175700 | 175700 | 175600 | 34 |
| 483 | 20240911 | 111700 | 3692005800 | 175600 | 175800 | 175800 | 175600 | 50 |
| 484 | 20240911 | 111600 | 3683219400 | 175800 | 175800 | 175800 | 175800 | 27 |
| 485 | 20240911 | 111500 | 3678472800 | 175700 | 175600 | 176000 | 175600 | 169 |
| 486 | 20240911 | 111400 | 3648758100 | 175700 | 175600 | 175900 | 175200 | 126 |
| 487 | 20240911 | 111300 | 3626618700 | 175500 | 175500 | 175500 | 175400 | 49 |
| 488 | 20240911 | 111200 | 3618022300 | 175500 | 175400 | 175600 | 175400 | 70 |
| 489 | 20240911 | 111100 | 3605738500 | 175400 | 175100 | 175400 | 174800 | 116 |
| 490 | 20240911 | 111000 | 3585437400 | 175100 | 175000 | 175200 | 174900 | 206 |
| 491 | 20240911 | 110900 | 3549389700 | 175000 | 174700 | 175300 | 174700 | 206 |
| 492 | 20240911 | 110800 | 3513366200 | 174700 | 174700 | 174700 | 174700 | 24 |
| 493 | 20240911 | 110700 | 3509173400 | 174700 | 174900 | 174900 | 174700 | 48 |
| 494 | 20240911 | 110600 | 3500779000 | 175000 | 174800 | 175000 | 174800 | 55 |
| 495 | 20240911 | 110500 | 3491162100 | 174800 | 174800 | 174900 | 174800 | 16 |
| 496 | 20240911 | 110400 | 3488365200 | 174800 | 174900 | 175000 | 174800 | 4 |
| 497 | 20240911 | 110300 | 3487665700 | 174900 | 175000 | 175000 | 174900 | 152 |
| 498 | 20240911 | 110200 | 3461076900 | 175000 | 175200 | 175200 | 175000 | 63 |
| 499 | 20240911 | 110100 | 3450045100 | 175200 | 175300 | 175400 | 175200 | 62 |
| 500 | 20240911 | 110000 | 3439177600 | 175300 | 175300 | 175300 | 175200 | 49 |
| 501 | 20240911 | 105900 | 3430588000 | 175100 | 175300 | 175300 | 175000 | 57 |
| 502 | 20240911 | 105800 | 3420605400 | 175300 | 175300 | 175300 | 175200 | 93 |
| 503 | 20240911 | 105700 | 3404302900 | 175200 | 175100 | 175200 | 175100 | 74 |
| 504 | 20240911 | 105600 | 3391339100 | 175200 | 175000 | 175200 | 175000 | 25 |
| 505 | 20240911 | 105500 | 3386962100 | 174900 | 175100 | 175100 | 174700 | 62 |
| 506 | 20240911 | 105400 | 3376121200 | 175200 | 175100 | 175200 | 175100 | 54 |
| 507 | 20240911 | 105300 | 3366662500 | 175100 | 175100 | 175100 | 174800 | 108 |
| 508 | 20240911 | 105200 | 3347758300 | 175100 | 175200 | 175200 | 174800 | 22 |
| 509 | 20240911 | 105100 | 3343908300 | 175200 | 175100 | 175300 | 174900 | 138 |
| 510 | 20240911 | 105000 | 3319745900 | 174900 | 175000 | 175000 | 174900 | 13 |
| 511 | 20240911 | 104900 | 3317472100 | 175000 | 175400 | 175400 | 174900 | 39 |
| 512 | 20240911 | 104800 | 3310638800 | 175400 | 175600 | 175600 | 175400 | 112 |
| 513 | 20240911 | 104700 | 3290981000 | 175600 | 175800 | 175800 | 175600 | 10 |
| 514 | 20240911 | 104600 | 3289223900 | 175800 | 175600 | 175800 | 175500 | 170 |
| 515 | 20240911 | 104500 | 3259368500 | 175700 | 175500 | 175800 | 175500 | 157 |
| 516 | 20240911 | 104400 | 3231798400 | 175500 | 175500 | 175500 | 175000 | 115 |
| 517 | 20240911 | 104300 | 3211627400 | 175500 | 175500 | 175500 | 175400 | 81 |
| 518 | 20240911 | 104200 | 3197414800 | 175300 | 175100 | 175300 | 175100 | 96 |
| 519 | 20240911 | 104100 | 3180593900 | 175100 | 175000 | 175200 | 175000 | 122 |
| 520 | 20240911 | 104000 | 3159228200 | 174900 | 174700 | 175100 | 174700 | 160 |
| 521 | 20240911 | 103900 | 3131243800 | 174700 | 174700 | 174700 | 174500 | 85 |
| 522 | 20240911 | 103800 | 3116398300 | 174800 | 174800 | 174800 | 174700 | 78 |
| 523 | 20240911 | 103700 | 3102764300 | 174800 | 175200 | 175200 | 174800 | 31 |
| 524 | 20240911 | 103600 | 3097340300 | 175300 | 174700 | 175300 | 174700 | 124 |
| 525 | 20240911 | 103500 | 3075637800 | 174800 | 174900 | 174900 | 174800 | 76 |
| 526 | 20240911 | 103400 | 3062348700 | 175200 | 175000 | 175300 | 174900 | 203 |
| 527 | 20240911 | 103300 | 3026819600 | 175300 | 175700 | 175700 | 175200 | 356 |
| 528 | 20240911 | 103200 | 2964397100 | 175800 | 175700 | 175800 | 175500 | 68 |
| 529 | 20240911 | 103100 | 2952455600 | 175700 | 175800 | 175800 | 175700 | 16 |
| 530 | 20240911 | 103000 | 2949643600 | 175800 | 175800 | 175800 | 175800 | 13 |
| 531 | 20240911 | 102900 | 2947358200 | 175800 | 176100 | 176100 | 175800 | 63 |
| 532 | 20240911 | 102800 | 2936276400 | 176100 | 176100 | 176100 | 175900 | 63 |
| 533 | 20240911 | 102700 | 2925191300 | 176200 | 176200 | 176200 | 176100 | 52 |
| 534 | 20240911 | 102600 | 2916031400 | 175900 | 176300 | 176500 | 175900 | 192 |
| 535 | 20240911 | 102500 | 2882172300 | 176200 | 176400 | 176400 | 175900 | 575 |
| 536 | 20240911 | 102400 | 2780808900 | 176400 | 176300 | 176500 | 176300 | 326 |
| 537 | 20240911 | 102300 | 2723319100 | 176300 | 176000 | 176300 | 176000 | 115 |
| 538 | 20240911 | 102200 | 2703058500 | 176000 | 176200 | 176400 | 176000 | 189 |
| 539 | 20240911 | 102100 | 2669743300 | 176200 | 176200 | 176300 | 176200 | 14 |
| 540 | 20240911 | 102000 | 2667276100 | 176200 | 176200 | 176300 | 176200 | 57 |
| 541 | 20240911 | 101900 | 2657230100 | 176300 | 176100 | 176300 | 176100 | 99 |
| 542 | 20240911 | 101800 | 2639786000 | 176100 | 176000 | 176100 | 176000 | 80 |
| 543 | 20240911 | 101700 | 2625703200 | 176100 | 175900 | 176200 | 175900 | 562 |
| 544 | 20240911 | 101600 | 2526784500 | 175900 | 175600 | 175900 | 175600 | 96 |
| 545 | 20240911 | 101500 | 2509911100 | 175700 | 175800 | 175800 | 175600 | 13 |
| 546 | 20240911 | 101400 | 2507626800 | 175800 | 175600 | 175800 | 175600 | 171 |
| 547 | 20240911 | 101300 | 2477570600 | 175600 | 175600 | 175700 | 175600 | 63 |
| 548 | 20240911 | 101200 | 2466505700 | 175600 | 175600 | 175700 | 175600 | 72 |
| 549 | 20240911 | 101100 | 2453856500 | 175700 | 174900 | 175700 | 174900 | 244 |
| 550 | 20240911 | 101000 | 2411075000 | 174900 | 174900 | 174900 | 174900 | 0 |
| 551 | 20240911 | 100900 | 2411075000 | 174900 | 174800 | 175000 | 174800 | 33 |
| 552 | 20240911 | 100800 | 2405304100 | 174800 | 174800 | 174800 | 174500 | 41 |
| 553 | 20240911 | 100700 | 2398139800 | 174900 | 174900 | 175000 | 174800 | 114 |
| 554 | 20240911 | 100600 | 2378202500 | 174900 | 174000 | 174900 | 174000 | 540 |
| 555 | 20240911 | 100500 | 2283979100 | 174100 | 174100 | 174100 | 174100 | 4 |
| 556 | 20240911 | 100400 | 2283282700 | 174100 | 174200 | 174200 | 174100 | 161 |
| 557 | 20240911 | 100300 | 2255252400 | 174100 | 174500 | 174500 | 174100 | 223 |
| 558 | 20240911 | 100200 | 2216379000 | 174500 | 174500 | 174500 | 174500 | 80 |
| 559 | 20240911 | 100100 | 2202419000 | 174600 | 174700 | 174700 | 174500 | 72 |
| 560 | 20240911 | 100000 | 2189847200 | 174900 | 175300 | 175300 | 174700 | 170 |
| 561 | 20240911 | 095900 | 2160107500 | 175600 | 175600 | 175600 | 175400 | 40 |
| 562 | 20240911 | 095800 | 2153086300 | 175600 | 175700 | 175800 | 175600 | 77 |
| 563 | 20240911 | 095700 | 2139557300 | 175700 | 175100 | 175700 | 175100 | 434 |
| 564 | 20240911 | 095600 | 2063454400 | 175000 | 175000 | 175200 | 175000 | 68 |
| 565 | 20240911 | 095500 | 2051549700 | 175000 | 174800 | 175000 | 174800 | 27 |
| 566 | 20240911 | 095400 | 2046825900 | 174800 | 174900 | 174900 | 174800 | 174 |
| 567 | 20240911 | 095300 | 2016402000 | 174900 | 174900 | 174900 | 174800 | 45 |
| 568 | 20240911 | 095200 | 2008532500 | 174900 | 175500 | 175500 | 174900 | 270 |
| 569 | 20240911 | 095100 | 1961257200 | 175400 | 175700 | 175700 | 175200 | 114 |
| 570 | 20240911 | 095000 | 1941261000 | 175700 | 175600 | 175800 | 175600 | 44 |
| 571 | 20240911 | 094900 | 1933531000 | 175600 | 175500 | 175800 | 175400 | 196 |
| 572 | 20240911 | 094800 | 1899100600 | 175500 | 175600 | 175600 | 175500 | 60 |
| 573 | 20240911 | 094700 | 1888568700 | 175600 | 175500 | 175700 | 175500 | 86 |
| 574 | 20240911 | 094600 | 1873472500 | 175400 | 175400 | 175500 | 175400 | 49 |
| 575 | 20240911 | 094500 | 1864876400 | 175400 | 175500 | 175500 | 175400 | 70 |
| 576 | 20240911 | 094400 | 1852596500 | 175500 | 175900 | 175900 | 175500 | 223 |
| 577 | 20240911 | 094300 | 1813410100 | 175800 | 175600 | 175900 | 175600 | 145 |
| 578 | 20240911 | 094200 | 1787929600 | 175600 | 175900 | 176000 | 175600 | 285 |
| 579 | 20240911 | 094100 | 1737809600 | 176000 | 175800 | 176000 | 175700 | 307 |
| 580 | 20240911 | 094000 | 1683811400 | 175800 | 175100 | 175800 | 175000 | 188 |
| 581 | 20240911 | 093900 | 1650852600 | 175300 | 174900 | 175500 | 174800 | 153 |
| 582 | 20240911 | 093800 | 1624070300 | 174900 | 175000 | 175000 | 174900 | 50 |
| 583 | 20240911 | 093700 | 1615322700 | 175000 | 175100 | 175100 | 175000 | 34 |
| 584 | 20240911 | 093600 | 1609372200 | 175400 | 175400 | 175400 | 175100 | 14 |
| 585 | 20240911 | 093500 | 1606919600 | 175300 | 174700 | 175300 | 174700 | 202 |
| 586 | 20240911 | 093400 | 1571581100 | 174700 | 175000 | 175000 | 174700 | 43 |
| 587 | 20240911 | 093300 | 1564062600 | 175100 | 175300 | 175300 | 175100 | 104 |
| 588 | 20240911 | 093200 | 1545851300 | 175300 | 175300 | 175700 | 175300 | 215 |
| 589 | 20240911 | 093100 | 1508125400 | 175300 | 175300 | 175400 | 175200 | 72 |
| 590 | 20240911 | 093000 | 1495505800 | 175300 | 175500 | 175600 | 175300 | 32 |
| 591 | 20240911 | 092900 | 1489895300 | 175500 | 175400 | 175500 | 175400 | 23 |
| 592 | 20240911 | 092800 | 1485860500 | 175400 | 175400 | 175500 | 175400 | 12 |
| 593 | 20240911 | 092700 | 1483755600 | 175400 | 175100 | 175700 | 175100 | 135 |
| 594 | 20240911 | 092600 | 1460077400 | 175200 | 175500 | 175500 | 175100 | 47 |
| 595 | 20240911 | 092500 | 1451840100 | 175500 | 175800 | 175800 | 175500 | 21 |
| 596 | 20240911 | 092400 | 1448150300 | 175500 | 175700 | 175800 | 175300 | 122 |
| 597 | 20240911 | 092300 | 1426736900 | 175700 | 175600 | 175900 | 175500 | 179 |
| 598 | 20240911 | 092200 | 1395293900 | 175600 | 175900 | 175900 | 175600 | 126 |
| 599 | 20240911 | 092100 | 1373139600 | 175900 | 175600 | 176000 | 175500 | 456 |
| 600 | 20240911 | 092000 | 1293029500 | 175600 | 176000 | 176000 | 175600 | 104 |
| 601 | 20240911 | 091900 | 1274762100 | 175700 | 175400 | 175900 | 175200 | 165 |
| 602 | 20240911 | 091800 | 1245794500 | 175400 | 175500 | 175600 | 175400 | 71 |
| 603 | 20240911 | 091700 | 1233333200 | 175500 | 175000 | 175500 | 175000 | 177 |
| 604 | 20240911 | 091600 | 1202306600 | 175000 | 174600 | 175400 | 174600 | 201 |
| 605 | 20240911 | 091500 | 1167158200 | 174500 | 174500 | 174500 | 174400 | 80 |
| 606 | 20240911 | 091400 | 1153201600 | 174400 | 174800 | 174900 | 174400 | 144 |
| 607 | 20240911 | 091300 | 1128049600 | 174900 | 175300 | 175400 | 174800 | 268 |
| 608 | 20240911 | 091200 | 1081108400 | 175400 | 175100 | 175400 | 175000 | 206 |
| 609 | 20240911 | 091100 | 1045028500 | 175100 | 174800 | 175100 | 174800 | 463 |
| 610 | 20240911 | 091000 | 963998000 | 174700 | 174800 | 174800 | 174700 | 118 |
| 611 | 20240911 | 090900 | 943383000 | 174700 | 174900 | 174900 | 174700 | 63 |
| 612 | 20240911 | 090800 | 932368700 | 174900 | 174200 | 174900 | 174200 | 507 |
| 613 | 20240911 | 090700 | 843933100 | 174100 | 174400 | 174400 | 174100 | 197 |
| 614 | 20240911 | 090600 | 809589600 | 174400 | 175700 | 175700 | 174400 | 556 |
| 615 | 20240911 | 090500 | 712108100 | 175700 | 175300 | 176300 | 175300 | 1921 |
| 616 | 20240911 | 090400 | 374292500 | 175200 | 174500 | 175200 | 174100 | 390 |
| 617 | 20240911 | 090300 | 306093000 | 174200 | 173500 | 174500 | 173500 | 244 |
| 618 | 20240911 | 090200 | 263613900 | 173600 | 174000 | 174100 | 173200 | 150 |
| 619 | 20240911 | 090100 | 237580500 | 174000 | 174200 | 174300 | 173000 | 343 |
| 620 | 20240911 | 090000 | 177898200 | 174000 | 172900 | 174000 | 172900 | 1028 |