30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 1452 |
| 3 | 20231030 | 191800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20231030 | 191700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20231030 | 191600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20231030 | 191500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20231030 | 191400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20231030 | 191300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20231030 | 191200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20231030 | 191100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20231030 | 191000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20231030 | 190900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20231030 | 190800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20231030 | 190700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20231030 | 190600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20231030 | 190500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20231030 | 190400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20231030 | 190300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20231030 | 190200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20231030 | 190100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20231030 | 190000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20231030 | 185900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20231030 | 185800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20231030 | 185700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20231030 | 185600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20231030 | 185500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20231030 | 185400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20231030 | 185300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20231030 | 185200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20231030 | 185100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20231030 | 185000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20231030 | 184900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 1452 |
| 33 | 20231030 | 184800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20231030 | 184700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20231030 | 184600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20231030 | 184500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20231030 | 184400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20231030 | 184300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20231030 | 184200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20231030 | 184100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20231030 | 184000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20231030 | 183900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20231030 | 183800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20231030 | 183700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20231030 | 183600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20231030 | 183500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20231030 | 183400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20231030 | 183300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20231030 | 183200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20231030 | 183100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20231030 | 183000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20231030 | 182900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20231030 | 182800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20231030 | 182700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20231030 | 182600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20231030 | 182500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20231030 | 182400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20231030 | 182300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20231030 | 182200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20231030 | 182100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20231030 | 182000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20231030 | 181900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 1452 |
| 63 | 20231030 | 181800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20231030 | 181700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20231030 | 181600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20231030 | 181500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20231030 | 181400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20231030 | 181300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20231030 | 181200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20231030 | 181100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20231030 | 181000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20231030 | 180900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20231030 | 180800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20231030 | 180700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20231030 | 180600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20231030 | 180500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20231030 | 180400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20231030 | 180300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20231030 | 180200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20231030 | 180100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20231030 | 180000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20231030 | 175900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20231030 | 175800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20231030 | 175700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20231030 | 175600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20231030 | 175500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20231030 | 175400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20231030 | 175300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20231030 | 175200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20231030 | 175100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20231030 | 175000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20231030 | 174900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 1452 |
| 93 | 20231030 | 174800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20231030 | 174700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20231030 | 174600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20231030 | 174500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20231030 | 174400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20231030 | 174300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20231030 | 174200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20231030 | 174100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20231030 | 174000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20231030 | 173900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20231030 | 173800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20231030 | 173700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20231030 | 173600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20231030 | 173500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20231030 | 173400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20231030 | 173300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20231030 | 173200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20231030 | 173100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20231030 | 173000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20231030 | 172900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20231030 | 172800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20231030 | 172700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20231030 | 172600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20231030 | 172500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20231030 | 172400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20231030 | 172300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20231030 | 172200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20231030 | 172100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20231030 | 172000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20231030 | 171900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 1452 |
| 123 | 20231030 | 171800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20231030 | 171700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20231030 | 171600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20231030 | 171500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20231030 | 171400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20231030 | 171300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20231030 | 171200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20231030 | 171100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20231030 | 171000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20231030 | 170900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20231030 | 170800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20231030 | 170700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20231030 | 170600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20231030 | 170500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20231030 | 170400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20231030 | 170300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20231030 | 170200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20231030 | 170100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20231030 | 170000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20231030 | 165900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20231030 | 165800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20231030 | 165700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20231030 | 165600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20231030 | 165500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20231030 | 165400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20231030 | 165300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20231030 | 165200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20231030 | 165100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20231030 | 165000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20231030 | 164900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 1452 |
| 153 | 20231030 | 164800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20231030 | 164700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20231030 | 164600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20231030 | 164500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20231030 | 164400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20231030 | 164300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20231030 | 164200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20231030 | 164100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20231030 | 164000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20231030 | 163900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20231030 | 163800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20231030 | 163700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20231030 | 163600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20231030 | 163500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20231030 | 163400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20231030 | 163300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20231030 | 163200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20231030 | 163100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20231030 | 163000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20231030 | 162900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20231030 | 162800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20231030 | 162700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20231030 | 162600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20231030 | 162500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20231030 | 162400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20231030 | 162300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20231030 | 162200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20231030 | 162100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20231030 | 162000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20231030 | 161900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 1452 |
| 183 | 20231030 | 161800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20231030 | 161700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20231030 | 161600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20231030 | 161500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20231030 | 161400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20231030 | 161300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20231030 | 161200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20231030 | 161100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20231030 | 161000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20231030 | 160900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20231030 | 160800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20231030 | 160700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20231030 | 160600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20231030 | 160500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20231030 | 160400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20231030 | 160300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20231030 | 160200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20231030 | 160100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20231030 | 160000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20231030 | 155900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20231030 | 155800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20231030 | 155700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20231030 | 155600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20231030 | 155500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20231030 | 155400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20231030 | 155300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20231030 | 155200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20231030 | 155100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20231030 | 155000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20231030 | 154900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 1452 |
| 213 | 20231030 | 154800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20231030 | 154700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20231030 | 154600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20231030 | 154500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20231030 | 154400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20231030 | 154300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20231030 | 154200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20231030 | 154100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20231030 | 154000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20231030 | 153900 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20231030 | 153800 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20231030 | 153700 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20231030 | 153600 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20231030 | 153500 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20231030 | 153400 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20231030 | 153300 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20231030 | 153200 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20231030 | 153100 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20231030 | 153000 | 1905655560 | 9700 | 9700 | 9700 | 9700 | 1452 |
| 232 | 20231030 | 152900 | 1891571160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20231030 | 152800 | 1891571160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20231030 | 152700 | 1891571160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20231030 | 152600 | 1891571160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20231030 | 152500 | 1891571160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20231030 | 152400 | 1891571160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20231030 | 152300 | 1891571160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20231030 | 152200 | 1891571160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20231030 | 152100 | 1891571160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20231030 | 152000 | 1891571160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20231030 | 151900 | 1891571160 | 9720 | 9730 | 9730 | 9720 | 22 |
| 243 | 20231030 | 151800 | 1891357230 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20231030 | 151700 | 1891357230 | 9730 | 9710 | 9730 | 9710 | 847 |
| 245 | 20231030 | 151600 | 1883125140 | 9710 | 9720 | 9720 | 9710 | 95 |
| 246 | 20231030 | 151500 | 1882202280 | 9720 | 9720 | 9720 | 9720 | 337 |
| 247 | 20231030 | 151400 | 1878926640 | 9720 | 9720 | 9720 | 9720 | 285 |
| 248 | 20231030 | 151300 | 1876156440 | 9720 | 9730 | 9730 | 9720 | 205 |
| 249 | 20231030 | 151200 | 1874163120 | 9730 | 9720 | 9750 | 9720 | 398 |
| 250 | 20231030 | 151100 | 1870287950 | 9730 | 9740 | 9740 | 9730 | 196 |
| 251 | 20231030 | 151000 | 1868379160 | 9740 | 9720 | 9740 | 9710 | 1210 |
| 252 | 20231030 | 150900 | 1856606520 | 9710 | 9700 | 9720 | 9700 | 331 |
| 253 | 20231030 | 150800 | 1853392990 | 9700 | 9700 | 9700 | 9700 | 1421 |
| 254 | 20231030 | 150700 | 1839609290 | 9690 | 9690 | 9700 | 9690 | 200 |
| 255 | 20231030 | 150600 | 1837671280 | 9690 | 9710 | 9710 | 9690 | 361 |
| 256 | 20231030 | 150500 | 1834172580 | 9700 | 9710 | 9710 | 9700 | 750 |
| 257 | 20231030 | 150400 | 1826890140 | 9700 | 9680 | 9700 | 9680 | 563 |
| 258 | 20231030 | 150300 | 1821432010 | 9700 | 9690 | 9700 | 9690 | 238 |
| 259 | 20231030 | 150200 | 1819124000 | 9690 | 9690 | 9700 | 9690 | 818 |
| 260 | 20231030 | 150100 | 1811197480 | 9700 | 9730 | 9730 | 9700 | 857 |
| 261 | 20231030 | 150000 | 1802864270 | 9730 | 9750 | 9770 | 9730 | 521 |
| 262 | 20231030 | 145900 | 1797781860 | 9750 | 9670 | 9750 | 9670 | 1924 |
| 263 | 20231030 | 145800 | 1779099560 | 9670 | 9630 | 9700 | 9620 | 6613 |
| 264 | 20231030 | 145700 | 1715190010 | 9630 | 9590 | 9670 | 9580 | 7077 |
| 265 | 20231030 | 145600 | 1647178840 | 9590 | 9600 | 9600 | 9590 | 401 |
| 266 | 20231030 | 145500 | 1643330240 | 9590 | 9590 | 9600 | 9590 | 869 |
| 267 | 20231030 | 145400 | 1634992800 | 9600 | 9560 | 9600 | 9560 | 1847 |
| 268 | 20231030 | 145300 | 1617280410 | 9570 | 9570 | 9590 | 9570 | 288 |
| 269 | 20231030 | 145200 | 1614521920 | 9570 | 9570 | 9570 | 9560 | 430 |
| 270 | 20231030 | 145100 | 1610408250 | 9570 | 9570 | 9580 | 9570 | 1564 |
| 271 | 20231030 | 145000 | 1595428590 | 9570 | 9540 | 9570 | 9540 | 2000 |
| 272 | 20231030 | 144900 | 1576303920 | 9540 | 9520 | 9540 | 9520 | 680 |
| 273 | 20231030 | 144800 | 1569824050 | 9530 | 9540 | 9540 | 9530 | 51 |
| 274 | 20231030 | 144700 | 1569338010 | 9540 | 9530 | 9540 | 9530 | 271 |
| 275 | 20231030 | 144600 | 1566755360 | 9530 | 9530 | 9530 | 9530 | 326 |
| 276 | 20231030 | 144500 | 1563648580 | 9530 | 9540 | 9540 | 9530 | 309 |
| 277 | 20231030 | 144400 | 1560701990 | 9530 | 9530 | 9540 | 9530 | 125 |
| 278 | 20231030 | 144300 | 1559510700 | 9550 | 9550 | 9550 | 9550 | 850 |
| 279 | 20231030 | 144200 | 1551393200 | 9550 | 9530 | 9550 | 9530 | 640 |
| 280 | 20231030 | 144100 | 1545285200 | 9530 | 9530 | 9530 | 9530 | 214 |
| 281 | 20231030 | 144000 | 1543245780 | 9520 | 9530 | 9530 | 9520 | 272 |
| 282 | 20231030 | 143900 | 1540653970 | 9540 | 9550 | 9550 | 9540 | 154 |
| 283 | 20231030 | 143800 | 1539183290 | 9560 | 9540 | 9560 | 9540 | 1875 |
| 284 | 20231030 | 143700 | 1521278750 | 9550 | 9540 | 9550 | 9530 | 1722 |
| 285 | 20231030 | 143600 | 1504852040 | 9550 | 9560 | 9560 | 9550 | 103 |
| 286 | 20231030 | 143500 | 1503867860 | 9560 | 9560 | 9570 | 9550 | 1276 |
| 287 | 20231030 | 143400 | 1491669110 | 9580 | 9570 | 9580 | 9570 | 899 |
| 288 | 20231030 | 143300 | 1483063920 | 9570 | 9530 | 9570 | 9520 | 1355 |
| 289 | 20231030 | 143200 | 1470123150 | 9520 | 9510 | 9520 | 9500 | 353 |
| 290 | 20231030 | 143100 | 1466764970 | 9520 | 9520 | 9530 | 9520 | 463 |
| 291 | 20231030 | 143000 | 1462357200 | 9520 | 9520 | 9530 | 9520 | 309 |
| 292 | 20231030 | 142900 | 1459414330 | 9520 | 9530 | 9530 | 9520 | 135 |
| 293 | 20231030 | 142800 | 1458128280 | 9530 | 9530 | 9550 | 9530 | 539 |
| 294 | 20231030 | 142700 | 1452985780 | 9550 | 9540 | 9550 | 9530 | 612 |
| 295 | 20231030 | 142600 | 1447144980 | 9540 | 9510 | 9540 | 9510 | 3780 |
| 296 | 20231030 | 142500 | 1411144630 | 9500 | 9490 | 9500 | 9490 | 1106 |
| 297 | 20231030 | 142400 | 1400640470 | 9490 | 9500 | 9500 | 9490 | 482 |
| 298 | 20231030 | 142300 | 1396064960 | 9500 | 9500 | 9500 | 9490 | 1618 |
| 299 | 20231030 | 142200 | 1380704470 | 9490 | 9490 | 9490 | 9480 | 768 |
| 300 | 20231030 | 142100 | 1373416600 | 9490 | 9490 | 9500 | 9490 | 310 |
| 301 | 20231030 | 142000 | 1370474470 | 9500 | 9490 | 9500 | 9490 | 279 |
| 302 | 20231030 | 141900 | 1367826540 | 9490 | 9490 | 9500 | 9490 | 462 |
| 303 | 20231030 | 141800 | 1363442150 | 9500 | 9500 | 9510 | 9500 | 472 |
| 304 | 20231030 | 141700 | 1358957230 | 9510 | 9500 | 9510 | 9490 | 607 |
| 305 | 20231030 | 141600 | 1353189120 | 9490 | 9490 | 9500 | 9480 | 770 |
| 306 | 20231030 | 141500 | 1345881120 | 9480 | 9480 | 9480 | 9480 | 321 |
| 307 | 20231030 | 141400 | 1342838040 | 9490 | 9480 | 9490 | 9480 | 270 |
| 308 | 20231030 | 141300 | 1340277910 | 9490 | 9490 | 9490 | 9480 | 104 |
| 309 | 20231030 | 141200 | 1339291950 | 9490 | 9460 | 9490 | 9460 | 1250 |
| 310 | 20231030 | 141100 | 1327435950 | 9460 | 9460 | 9460 | 9460 | 50 |
| 311 | 20231030 | 141000 | 1326962950 | 9460 | 9460 | 9460 | 9460 | 288 |
| 312 | 20231030 | 140900 | 1324238470 | 9460 | 9460 | 9460 | 9460 | 455 |
| 313 | 20231030 | 140800 | 1319934170 | 9470 | 9470 | 9470 | 9470 | 160 |
| 314 | 20231030 | 140700 | 1318418970 | 9470 | 9480 | 9480 | 9470 | 263 |
| 315 | 20231030 | 140600 | 1315926180 | 9490 | 9490 | 9490 | 9490 | 1219 |
| 316 | 20231030 | 140500 | 1304357870 | 9490 | 9500 | 9500 | 9490 | 326 |
| 317 | 20231030 | 140400 | 1301264090 | 9490 | 9500 | 9500 | 9490 | 154 |
| 318 | 20231030 | 140300 | 1299802610 | 9490 | 9490 | 9490 | 9490 | 671 |
| 319 | 20231030 | 140200 | 1293434820 | 9490 | 9490 | 9490 | 9490 | 221 |
| 320 | 20231030 | 140100 | 1291337530 | 9490 | 9490 | 9500 | 9490 | 157 |
| 321 | 20231030 | 140000 | 1289847030 | 9490 | 9490 | 9510 | 9490 | 519 |
| 322 | 20231030 | 135900 | 1284920050 | 9490 | 9500 | 9500 | 9490 | 312 |
| 323 | 20231030 | 135800 | 1281958670 | 9500 | 9490 | 9500 | 9490 | 311 |
| 324 | 20231030 | 135700 | 1279004670 | 9490 | 9490 | 9490 | 9490 | 351 |
| 325 | 20231030 | 135600 | 1275673680 | 9500 | 9480 | 9500 | 9480 | 239 |
| 326 | 20231030 | 135500 | 1273405530 | 9480 | 9490 | 9500 | 9480 | 238 |
| 327 | 20231030 | 135400 | 1271147530 | 9490 | 9490 | 9490 | 9490 | 376 |
| 328 | 20231030 | 135300 | 1267579290 | 9500 | 9510 | 9510 | 9500 | 642 |
| 329 | 20231030 | 135200 | 1261479790 | 9510 | 9490 | 9510 | 9490 | 1412 |
| 330 | 20231030 | 135100 | 1248068440 | 9490 | 9490 | 9490 | 9490 | 1153 |
| 331 | 20231030 | 135000 | 1237126470 | 9490 | 9490 | 9490 | 9490 | 287 |
| 332 | 20231030 | 134900 | 1234402840 | 9490 | 9480 | 9490 | 9480 | 275 |
| 333 | 20231030 | 134800 | 1231794840 | 9480 | 9470 | 9490 | 9470 | 1053 |
| 334 | 20231030 | 134700 | 1221805230 | 9470 | 9470 | 9480 | 9460 | 593 |
| 335 | 20231030 | 134600 | 1216187000 | 9470 | 9460 | 9470 | 9460 | 331 |
| 336 | 20231030 | 134500 | 1213053420 | 9460 | 9460 | 9460 | 9460 | 411 |
| 337 | 20231030 | 134400 | 1209165360 | 9470 | 9470 | 9470 | 9470 | 115 |
| 338 | 20231030 | 134300 | 1208076310 | 9470 | 9470 | 9470 | 9470 | 0 |
| 339 | 20231030 | 134200 | 1208076310 | 9470 | 9470 | 9470 | 9470 | 58 |
| 340 | 20231030 | 134100 | 1207527050 | 9470 | 9470 | 9470 | 9470 | 58 |
| 341 | 20231030 | 134000 | 1206977790 | 9470 | 9470 | 9470 | 9470 | 0 |
| 342 | 20231030 | 133900 | 1206977790 | 9470 | 9470 | 9470 | 9470 | 159 |
| 343 | 20231030 | 133800 | 1205472060 | 9490 | 9480 | 9490 | 9480 | 317 |
| 344 | 20231030 | 133700 | 1202466790 | 9480 | 9480 | 9480 | 9480 | 75 |
| 345 | 20231030 | 133600 | 1201755790 | 9490 | 9480 | 9490 | 9480 | 225 |
| 346 | 20231030 | 133500 | 1199622290 | 9490 | 9490 | 9490 | 9490 | 250 |
| 347 | 20231030 | 133400 | 1197249790 | 9490 | 9490 | 9490 | 9490 | 58 |
| 348 | 20231030 | 133300 | 1196699370 | 9490 | 9490 | 9490 | 9490 | 10 |
| 349 | 20231030 | 133200 | 1196604470 | 9480 | 9480 | 9490 | 9480 | 1476 |
| 350 | 20231030 | 133100 | 1182607990 | 9490 | 9490 | 9490 | 9490 | 211 |
| 351 | 20231030 | 133000 | 1180605600 | 9490 | 9490 | 9490 | 9480 | 657 |
| 352 | 20231030 | 132900 | 1174370710 | 9490 | 9510 | 9510 | 9490 | 997 |
| 353 | 20231030 | 132800 | 1164906940 | 9510 | 9510 | 9520 | 9510 | 102 |
| 354 | 20231030 | 132700 | 1163936400 | 9520 | 9490 | 9520 | 9490 | 3024 |
| 355 | 20231030 | 132600 | 1135202140 | 9490 | 9480 | 9490 | 9480 | 704 |
| 356 | 20231030 | 132500 | 1128524530 | 9480 | 9490 | 9490 | 9480 | 216 |
| 357 | 20231030 | 132400 | 1126476690 | 9480 | 9490 | 9490 | 9480 | 865 |
| 358 | 20231030 | 132300 | 1118275860 | 9490 | 9480 | 9490 | 9480 | 137 |
| 359 | 20231030 | 132200 | 1116976820 | 9480 | 9490 | 9490 | 9480 | 340 |
| 360 | 20231030 | 132100 | 1113752080 | 9500 | 9480 | 9500 | 9480 | 364 |
| 361 | 20231030 | 132000 | 1110298660 | 9490 | 9470 | 9490 | 9470 | 2554 |
| 362 | 20231030 | 131900 | 1086077050 | 9460 | 9450 | 9480 | 9450 | 3538 |
| 363 | 20231030 | 131800 | 1052585210 | 9450 | 9450 | 9450 | 9450 | 2 |
| 364 | 20231030 | 131700 | 1052566310 | 9440 | 9450 | 9450 | 9440 | 153 |
| 365 | 20231030 | 131600 | 1051121350 | 9440 | 9440 | 9450 | 9440 | 247 |
| 366 | 20231030 | 131500 | 1048789660 | 9440 | 9440 | 9440 | 9440 | 2 |
| 367 | 20231030 | 131400 | 1048770780 | 9440 | 9440 | 9440 | 9440 | 138 |
| 368 | 20231030 | 131300 | 1047468060 | 9440 | 9440 | 9440 | 9440 | 187 |
| 369 | 20231030 | 131200 | 1045702780 | 9450 | 9450 | 9450 | 9450 | 89 |
| 370 | 20231030 | 131100 | 1044861730 | 9450 | 9440 | 9450 | 9440 | 160 |
| 371 | 20231030 | 131000 | 1043351230 | 9460 | 9450 | 9460 | 9450 | 294 |
| 372 | 20231030 | 130900 | 1040572910 | 9460 | 9450 | 9460 | 9450 | 332 |
| 373 | 20231030 | 130800 | 1037435490 | 9450 | 9450 | 9450 | 9450 | 1 |
| 374 | 20231030 | 130700 | 1037426040 | 9440 | 9450 | 9450 | 9440 | 139 |
| 375 | 20231030 | 130600 | 1036113380 | 9450 | 9450 | 9450 | 9450 | 165 |
| 376 | 20231030 | 130500 | 1034554130 | 9460 | 9450 | 9460 | 9450 | 17 |
| 377 | 20231030 | 130400 | 1034393430 | 9440 | 9450 | 9450 | 9440 | 261 |
| 378 | 20231030 | 130300 | 1031927000 | 9450 | 9450 | 9450 | 9450 | 134 |
| 379 | 20231030 | 130200 | 1030660700 | 9440 | 9460 | 9460 | 9440 | 121 |
| 380 | 20231030 | 130100 | 1029518420 | 9460 | 9440 | 9460 | 9440 | 364 |
| 381 | 20231030 | 130000 | 1026079400 | 9440 | 9440 | 9440 | 9440 | 1 |
| 382 | 20231030 | 125900 | 1026069960 | 9440 | 9440 | 9440 | 9440 | 34 |
| 383 | 20231030 | 125800 | 1025749000 | 9460 | 9450 | 9460 | 9450 | 254 |
| 384 | 20231030 | 125700 | 1023348020 | 9450 | 9460 | 9460 | 9450 | 41 |
| 385 | 20231030 | 125600 | 1022960500 | 9460 | 9460 | 9460 | 9450 | 223 |
| 386 | 20231030 | 125500 | 1020852970 | 9460 | 9460 | 9460 | 9460 | 139 |
| 387 | 20231030 | 125400 | 1019538030 | 9470 | 9470 | 9470 | 9460 | 95 |
| 388 | 20231030 | 125300 | 1018639130 | 9470 | 9460 | 9470 | 9450 | 862 |
| 389 | 20231030 | 125200 | 1010488570 | 9460 | 9470 | 9470 | 9460 | 609 |
| 390 | 20231030 | 125100 | 1004727340 | 9460 | 9460 | 9460 | 9460 | 358 |
| 391 | 20231030 | 125000 | 1001340660 | 9460 | 9450 | 9460 | 9450 | 1368 |
| 392 | 20231030 | 124900 | 988405060 | 9450 | 9440 | 9450 | 9440 | 43 |
| 393 | 20231030 | 124800 | 987999030 | 9460 | 9440 | 9460 | 9440 | 527 |
| 394 | 20231030 | 124700 | 983019250 | 9450 | 9450 | 9450 | 9450 | 31 |
| 395 | 20231030 | 124600 | 982726300 | 9440 | 9440 | 9450 | 9430 | 330 |
| 396 | 20231030 | 124500 | 979611980 | 9440 | 9440 | 9440 | 9440 | 272 |
| 397 | 20231030 | 124400 | 977044300 | 9440 | 9440 | 9440 | 9440 | 49 |
| 398 | 20231030 | 124300 | 976581740 | 9450 | 9440 | 9450 | 9440 | 165 |
| 399 | 20231030 | 124200 | 975023260 | 9450 | 9450 | 9450 | 9450 | 1207 |
| 400 | 20231030 | 124100 | 963617110 | 9430 | 9440 | 9440 | 9430 | 193 |
| 401 | 20231030 | 124000 | 961796920 | 9450 | 9430 | 9450 | 9430 | 202 |
| 402 | 20231030 | 123900 | 959890320 | 9420 | 9420 | 9440 | 9410 | 321 |
| 403 | 20231030 | 123800 | 956866770 | 9420 | 9420 | 9420 | 9420 | 135 |
| 404 | 20231030 | 123700 | 955595070 | 9430 | 9430 | 9430 | 9430 | 103 |
| 405 | 20231030 | 123600 | 954623780 | 9430 | 9440 | 9440 | 9430 | 215 |
| 406 | 20231030 | 123500 | 952594520 | 9440 | 9440 | 9450 | 9440 | 713 |
| 407 | 20231030 | 123400 | 945863400 | 9440 | 9430 | 9440 | 9420 | 349 |
| 408 | 20231030 | 123300 | 942573930 | 9430 | 9430 | 9440 | 9430 | 559 |
| 409 | 20231030 | 123200 | 937302550 | 9430 | 9440 | 9440 | 9430 | 19 |
| 410 | 20231030 | 123100 | 937123250 | 9430 | 9440 | 9440 | 9430 | 722 |
| 411 | 20231030 | 123000 | 930311470 | 9450 | 9460 | 9460 | 9450 | 596 |
| 412 | 20231030 | 122900 | 924675680 | 9460 | 9430 | 9460 | 9430 | 3734 |
| 413 | 20231030 | 122800 | 889429740 | 9420 | 9400 | 9420 | 9400 | 894 |
| 414 | 20231030 | 122700 | 881014130 | 9410 | 9420 | 9420 | 9410 | 97 |
| 415 | 20231030 | 122600 | 880101220 | 9420 | 9400 | 9420 | 9390 | 622 |
| 416 | 20231030 | 122500 | 874252570 | 9400 | 9390 | 9400 | 9390 | 122 |
| 417 | 20231030 | 122400 | 873106810 | 9390 | 9400 | 9400 | 9390 | 113 |
| 418 | 20231030 | 122300 | 872045680 | 9410 | 9390 | 9410 | 9390 | 244 |
| 419 | 20231030 | 122200 | 869753880 | 9390 | 9390 | 9390 | 9390 | 0 |
| 420 | 20231030 | 122100 | 869753880 | 9390 | 9390 | 9390 | 9380 | 80 |
| 421 | 20231030 | 122000 | 869003400 | 9390 | 9400 | 9400 | 9390 | 23 |
| 422 | 20231030 | 121900 | 868787390 | 9380 | 9380 | 9380 | 9380 | 87 |
| 423 | 20231030 | 121800 | 867971330 | 9390 | 9370 | 9390 | 9370 | 442 |
| 424 | 20231030 | 121700 | 863821790 | 9380 | 9390 | 9390 | 9380 | 189 |
| 425 | 20231030 | 121600 | 862048950 | 9370 | 9370 | 9370 | 9370 | 58 |
| 426 | 20231030 | 121500 | 861505490 | 9380 | 9380 | 9380 | 9380 | 0 |
| 427 | 20231030 | 121400 | 861505490 | 9380 | 9380 | 9380 | 9380 | 247 |
| 428 | 20231030 | 121300 | 859188630 | 9390 | 9380 | 9390 | 9380 | 193 |
| 429 | 20231030 | 121200 | 857378280 | 9390 | 9390 | 9390 | 9390 | 10 |
| 430 | 20231030 | 121100 | 857284380 | 9370 | 9380 | 9390 | 9370 | 785 |
| 431 | 20231030 | 121000 | 849920510 | 9380 | 9380 | 9380 | 9380 | 39 |
| 432 | 20231030 | 120900 | 849554690 | 9380 | 9380 | 9380 | 9380 | 64 |
| 433 | 20231030 | 120800 | 848954370 | 9380 | 9390 | 9390 | 9370 | 574 |
| 434 | 20231030 | 120700 | 843572560 | 9390 | 9390 | 9390 | 9390 | 8 |
| 435 | 20231030 | 120600 | 843497440 | 9390 | 9390 | 9390 | 9370 | 89 |
| 436 | 20231030 | 120500 | 842663430 | 9390 | 9390 | 9400 | 9390 | 5 |
| 437 | 20231030 | 120400 | 842616470 | 9390 | 9400 | 9400 | 9390 | 91 |
| 438 | 20231030 | 120300 | 841761940 | 9400 | 9390 | 9400 | 9390 | 115 |
| 439 | 20231030 | 120200 | 840681950 | 9390 | 9390 | 9400 | 9390 | 218 |
| 440 | 20231030 | 120100 | 838634860 | 9380 | 9380 | 9380 | 9380 | 139 |
| 441 | 20231030 | 120000 | 837331040 | 9400 | 9410 | 9410 | 9400 | 332 |
| 442 | 20231030 | 115900 | 834208920 | 9400 | 9390 | 9400 | 9390 | 488 |
| 443 | 20231030 | 115800 | 829625170 | 9390 | 9390 | 9390 | 9390 | 119 |
| 444 | 20231030 | 115700 | 828507760 | 9390 | 9380 | 9390 | 9380 | 258 |
| 445 | 20231030 | 115600 | 826085860 | 9380 | 9380 | 9380 | 9380 | 80 |
| 446 | 20231030 | 115500 | 825335460 | 9400 | 9370 | 9400 | 9370 | 19 |
| 447 | 20231030 | 115400 | 825156890 | 9380 | 9380 | 9380 | 9380 | 191 |
| 448 | 20231030 | 115300 | 823365310 | 9390 | 9380 | 9390 | 9380 | 344 |
| 449 | 20231030 | 115200 | 820138540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 450 | 20231030 | 115100 | 820138540 | 9360 | 9380 | 9380 | 9360 | 702 |
| 451 | 20231030 | 115000 | 813564630 | 9380 | 9380 | 9380 | 9380 | 500 |
| 452 | 20231030 | 114900 | 808874630 | 9380 | 9380 | 9390 | 9380 | 505 |
| 453 | 20231030 | 114800 | 804137490 | 9390 | 9390 | 9390 | 9390 | 286 |
| 454 | 20231030 | 114700 | 801451950 | 9390 | 9390 | 9390 | 9390 | 10 |
| 455 | 20231030 | 114600 | 801358050 | 9390 | 9390 | 9390 | 9390 | 338 |
| 456 | 20231030 | 114500 | 798184230 | 9390 | 9390 | 9390 | 9390 | 72 |
| 457 | 20231030 | 114400 | 797508150 | 9400 | 9400 | 9400 | 9400 | 0 |
| 458 | 20231030 | 114300 | 797508150 | 9400 | 9410 | 9410 | 9400 | 187 |
| 459 | 20231030 | 114200 | 795749240 | 9400 | 9400 | 9400 | 9400 | 0 |
| 460 | 20231030 | 114100 | 795749240 | 9400 | 9410 | 9410 | 9400 | 745 |
| 461 | 20231030 | 114000 | 788739470 | 9400 | 9380 | 9400 | 9380 | 582 |
| 462 | 20231030 | 113900 | 783274060 | 9390 | 9390 | 9390 | 9390 | 213 |
| 463 | 20231030 | 113800 | 781273990 | 9390 | 9390 | 9390 | 9390 | 112 |
| 464 | 20231030 | 113700 | 780222310 | 9410 | 9410 | 9410 | 9410 | 0 |
| 465 | 20231030 | 113600 | 780222310 | 9410 | 9410 | 9410 | 9390 | 257 |
| 466 | 20231030 | 113500 | 777806920 | 9410 | 9390 | 9410 | 9390 | 54 |
| 467 | 20231030 | 113400 | 777299840 | 9400 | 9400 | 9400 | 9400 | 392 |
| 468 | 20231030 | 113300 | 773615040 | 9410 | 9400 | 9410 | 9400 | 253 |
| 469 | 20231030 | 113200 | 771235840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 470 | 20231030 | 113100 | 771235840 | 9400 | 9410 | 9410 | 9400 | 77 |
| 471 | 20231030 | 113000 | 770511780 | 9410 | 9370 | 9410 | 9370 | 701 |
| 472 | 20231030 | 112900 | 763930840 | 9380 | 9380 | 9380 | 9380 | 0 |
| 473 | 20231030 | 112800 | 763930840 | 9380 | 9390 | 9390 | 9380 | 171 |
| 474 | 20231030 | 112700 | 762325360 | 9390 | 9390 | 9390 | 9390 | 0 |
| 475 | 20231030 | 112600 | 762325360 | 9390 | 9390 | 9390 | 9390 | 136 |
| 476 | 20231030 | 112500 | 761048320 | 9390 | 9390 | 9390 | 9390 | 286 |
| 477 | 20231030 | 112400 | 758362780 | 9400 | 9400 | 9400 | 9400 | 5 |
| 478 | 20231030 | 112300 | 758315780 | 9400 | 9400 | 9400 | 9390 | 108 |
| 479 | 20231030 | 112200 | 757301640 | 9400 | 9390 | 9400 | 9390 | 193 |
| 480 | 20231030 | 112100 | 755489310 | 9400 | 9380 | 9400 | 9380 | 583 |
| 481 | 20231030 | 112000 | 750017210 | 9380 | 9380 | 9380 | 9370 | 53 |
| 482 | 20231030 | 111900 | 749520570 | 9380 | 9380 | 9380 | 9360 | 12 |
| 483 | 20231030 | 111800 | 749408140 | 9390 | 9370 | 9390 | 9360 | 242 |
| 484 | 20231030 | 111700 | 747141270 | 9370 | 9370 | 9370 | 9370 | 6 |
| 485 | 20231030 | 111600 | 747085050 | 9370 | 9340 | 9370 | 9340 | 373 |
| 486 | 20231030 | 111500 | 743596940 | 9350 | 9350 | 9350 | 9350 | 255 |
| 487 | 20231030 | 111400 | 741212690 | 9350 | 9350 | 9350 | 9350 | 0 |
| 488 | 20231030 | 111300 | 741212690 | 9350 | 9360 | 9360 | 9350 | 621 |
| 489 | 20231030 | 111200 | 735403330 | 9370 | 9380 | 9380 | 9370 | 402 |
| 490 | 20231030 | 111100 | 731634530 | 9390 | 9400 | 9400 | 9390 | 167 |
| 491 | 20231030 | 111000 | 730066390 | 9400 | 9400 | 9400 | 9400 | 94 |
| 492 | 20231030 | 110900 | 729182790 | 9400 | 9420 | 9420 | 9400 | 250 |
| 493 | 20231030 | 110800 | 726832150 | 9410 | 9410 | 9410 | 9400 | 271 |
| 494 | 20231030 | 110700 | 724283210 | 9410 | 9410 | 9410 | 9410 | 50 |
| 495 | 20231030 | 110600 | 723812710 | 9400 | 9400 | 9400 | 9400 | 251 |
| 496 | 20231030 | 110500 | 721453310 | 9410 | 9400 | 9410 | 9400 | 341 |
| 497 | 20231030 | 110400 | 718245890 | 9410 | 9420 | 9420 | 9410 | 37 |
| 498 | 20231030 | 110300 | 717897610 | 9420 | 9380 | 9420 | 9380 | 2673 |
| 499 | 20231030 | 110200 | 692785150 | 9380 | 9380 | 9380 | 9380 | 20 |
| 500 | 20231030 | 110100 | 692597550 | 9380 | 9370 | 9380 | 9370 | 426 |
| 501 | 20231030 | 110000 | 688601690 | 9370 | 9370 | 9370 | 9370 | 706 |
| 502 | 20231030 | 105900 | 681986470 | 9370 | 9360 | 9370 | 9360 | 8 |
| 503 | 20231030 | 105800 | 681911570 | 9360 | 9360 | 9360 | 9360 | 35 |
| 504 | 20231030 | 105700 | 681583970 | 9360 | 9360 | 9360 | 9360 | 187 |
| 505 | 20231030 | 105600 | 679833650 | 9350 | 9360 | 9360 | 9350 | 198 |
| 506 | 20231030 | 105500 | 677981650 | 9370 | 9350 | 9370 | 9350 | 123 |
| 507 | 20231030 | 105400 | 676831480 | 9360 | 9360 | 9370 | 9360 | 666 |
| 508 | 20231030 | 105300 | 670594060 | 9370 | 9340 | 9370 | 9340 | 246 |
| 509 | 20231030 | 105200 | 668292440 | 9340 | 9340 | 9340 | 9340 | 0 |
| 510 | 20231030 | 105100 | 668292440 | 9340 | 9360 | 9360 | 9340 | 1770 |
| 511 | 20231030 | 105000 | 651743560 | 9360 | 9350 | 9360 | 9350 | 63 |
| 512 | 20231030 | 104900 | 651154480 | 9360 | 9350 | 9360 | 9350 | 272 |
| 513 | 20231030 | 104800 | 648610310 | 9350 | 9360 | 9360 | 9350 | 319 |
| 514 | 20231030 | 104700 | 645625790 | 9360 | 9360 | 9360 | 9360 | 163 |
| 515 | 20231030 | 104600 | 644100110 | 9360 | 9370 | 9370 | 9360 | 129 |
| 516 | 20231030 | 104500 | 642892020 | 9370 | 9360 | 9370 | 9360 | 307 |
| 517 | 20231030 | 104400 | 640016630 | 9370 | 9350 | 9370 | 9350 | 405 |
| 518 | 20231030 | 104300 | 636224080 | 9350 | 9330 | 9350 | 9330 | 1020 |
| 519 | 20231030 | 104200 | 626690590 | 9330 | 9320 | 9330 | 9320 | 183 |
| 520 | 20231030 | 104100 | 624984360 | 9310 | 9330 | 9330 | 9310 | 279 |
| 521 | 20231030 | 104000 | 622385090 | 9330 | 9340 | 9340 | 9330 | 55 |
| 522 | 20231030 | 103900 | 621871920 | 9340 | 9340 | 9340 | 9340 | 5 |
| 523 | 20231030 | 103800 | 621825220 | 9340 | 9340 | 9350 | 9330 | 239 |
| 524 | 20231030 | 103700 | 619593040 | 9340 | 9340 | 9340 | 9340 | 53 |
| 525 | 20231030 | 103600 | 619098020 | 9350 | 9340 | 9350 | 9340 | 267 |
| 526 | 20231030 | 103500 | 616604140 | 9340 | 9340 | 9350 | 9320 | 353 |
| 527 | 20231030 | 103400 | 613308970 | 9340 | 9340 | 9340 | 9340 | 61 |
| 528 | 20231030 | 103300 | 612739230 | 9340 | 9350 | 9350 | 9340 | 108 |
| 529 | 20231030 | 103200 | 611730470 | 9350 | 9350 | 9370 | 9350 | 307 |
| 530 | 20231030 | 103100 | 608859900 | 9360 | 9350 | 9360 | 9350 | 472 |
| 531 | 20231030 | 103000 | 604444850 | 9350 | 9350 | 9350 | 9330 | 62 |
| 532 | 20231030 | 102900 | 603866250 | 9350 | 9340 | 9350 | 9340 | 328 |
| 533 | 20231030 | 102800 | 600802340 | 9340 | 9340 | 9340 | 9340 | 564 |
| 534 | 20231030 | 102700 | 595534580 | 9340 | 9330 | 9340 | 9330 | 269 |
| 535 | 20231030 | 102600 | 593024180 | 9340 | 9340 | 9340 | 9330 | 207 |
| 536 | 20231030 | 102500 | 591092670 | 9340 | 9340 | 9340 | 9340 | 192 |
| 537 | 20231030 | 102400 | 589299390 | 9350 | 9360 | 9360 | 9350 | 307 |
| 538 | 20231030 | 102300 | 586428790 | 9350 | 9340 | 9370 | 9340 | 1236 |
| 539 | 20231030 | 102200 | 574878470 | 9340 | 9320 | 9340 | 9320 | 1097 |
| 540 | 20231030 | 102100 | 564651370 | 9320 | 9310 | 9320 | 9310 | 431 |
| 541 | 20231030 | 102000 | 560638630 | 9310 | 9310 | 9310 | 9300 | 281 |
| 542 | 20231030 | 101900 | 558025070 | 9310 | 9300 | 9310 | 9300 | 13 |
| 543 | 20231030 | 101800 | 557904070 | 9290 | 9290 | 9290 | 9290 | 291 |
| 544 | 20231030 | 101700 | 555200680 | 9290 | 9280 | 9290 | 9280 | 317 |
| 545 | 20231030 | 101600 | 552256280 | 9280 | 9280 | 9280 | 9280 | 0 |
| 546 | 20231030 | 101500 | 552256280 | 9280 | 9300 | 9300 | 9280 | 302 |
| 547 | 20231030 | 101400 | 549450090 | 9310 | 9300 | 9310 | 9300 | 5 |
| 548 | 20231030 | 101300 | 549403550 | 9300 | 9300 | 9300 | 9300 | 49 |
| 549 | 20231030 | 101200 | 548947850 | 9300 | 9300 | 9310 | 9300 | 338 |
| 550 | 20231030 | 101100 | 545803450 | 9300 | 9300 | 9300 | 9300 | 260 |
| 551 | 20231030 | 101000 | 543385450 | 9300 | 9300 | 9310 | 9300 | 771 |
| 552 | 20231030 | 100900 | 536210150 | 9280 | 9280 | 9280 | 9280 | 0 |
| 553 | 20231030 | 100800 | 536210150 | 9280 | 9280 | 9290 | 9280 | 384 |
| 554 | 20231030 | 100700 | 532645920 | 9290 | 9300 | 9300 | 9290 | 210 |
| 555 | 20231030 | 100600 | 530694970 | 9300 | 9280 | 9300 | 9280 | 893 |
| 556 | 20231030 | 100500 | 522403410 | 9250 | 9240 | 9270 | 9240 | 2513 |
| 557 | 20231030 | 100400 | 499141690 | 9240 | 9240 | 9240 | 9240 | 0 |
| 558 | 20231030 | 100300 | 499141690 | 9240 | 9240 | 9240 | 9240 | 140 |
| 559 | 20231030 | 100200 | 497848090 | 9250 | 9250 | 9250 | 9250 | 171 |
| 560 | 20231030 | 100100 | 496266340 | 9260 | 9260 | 9260 | 9260 | 198 |
| 561 | 20231030 | 100000 | 494432860 | 9260 | 9260 | 9260 | 9260 | 80 |
| 562 | 20231030 | 095900 | 493692060 | 9260 | 9250 | 9260 | 9250 | 168 |
| 563 | 20231030 | 095800 | 492136440 | 9250 | 9260 | 9260 | 9250 | 285 |
| 564 | 20231030 | 095700 | 489499670 | 9240 | 9260 | 9260 | 9240 | 437 |
| 565 | 20231030 | 095600 | 485455010 | 9260 | 9240 | 9260 | 9210 | 669 |
| 566 | 20231030 | 095500 | 479275180 | 9200 | 9200 | 9230 | 9200 | 533 |
| 567 | 20231030 | 095400 | 474363510 | 9200 | 9200 | 9200 | 9200 | 52 |
| 568 | 20231030 | 095300 | 473885110 | 9200 | 9230 | 9240 | 9200 | 1501 |
| 569 | 20231030 | 095200 | 460055070 | 9230 | 9240 | 9250 | 9230 | 74 |
| 570 | 20231030 | 095100 | 459371610 | 9240 | 9250 | 9260 | 9240 | 426 |
| 571 | 20231030 | 095000 | 455431360 | 9240 | 9220 | 9240 | 9210 | 252 |
| 572 | 20231030 | 094900 | 453106740 | 9230 | 9200 | 9230 | 9170 | 1738 |
| 573 | 20231030 | 094800 | 437135340 | 9180 | 9190 | 9190 | 9180 | 1208 |
| 574 | 20231030 | 094700 | 426043430 | 9200 | 9200 | 9200 | 9190 | 220 |
| 575 | 20231030 | 094600 | 424019460 | 9200 | 9210 | 9210 | 9200 | 413 |
| 576 | 20231030 | 094500 | 420219830 | 9220 | 9240 | 9240 | 9220 | 268 |
| 577 | 20231030 | 094400 | 417745870 | 9240 | 9240 | 9250 | 9240 | 50 |
| 578 | 20231030 | 094300 | 417283850 | 9240 | 9230 | 9250 | 9230 | 777 |
| 579 | 20231030 | 094200 | 410106690 | 9240 | 9250 | 9250 | 9240 | 394 |
| 580 | 20231030 | 094100 | 406466050 | 9260 | 9260 | 9260 | 9250 | 15 |
| 581 | 20231030 | 094000 | 406327230 | 9260 | 9220 | 9260 | 9220 | 1070 |
| 582 | 20231030 | 093900 | 396444980 | 9220 | 9200 | 9220 | 9200 | 485 |
| 583 | 20231030 | 093800 | 391974360 | 9200 | 9200 | 9210 | 9150 | 6607 |
| 584 | 20231030 | 093700 | 331310870 | 9210 | 9240 | 9250 | 9210 | 2765 |
| 585 | 20231030 | 093600 | 305812810 | 9250 | 9260 | 9260 | 9240 | 2456 |
| 586 | 20231030 | 093500 | 283101960 | 9270 | 9270 | 9280 | 9260 | 547 |
| 587 | 20231030 | 093400 | 278031620 | 9270 | 9270 | 9280 | 9270 | 659 |
| 588 | 20231030 | 093300 | 271922440 | 9280 | 9270 | 9290 | 9270 | 1009 |
| 589 | 20231030 | 093200 | 262568490 | 9270 | 9280 | 9290 | 9260 | 1030 |
| 590 | 20231030 | 093100 | 253021990 | 9270 | 9270 | 9280 | 9260 | 805 |
| 591 | 20231030 | 093000 | 245561420 | 9270 | 9290 | 9300 | 9270 | 1360 |
| 592 | 20231030 | 092900 | 232941800 | 9290 | 9310 | 9330 | 9290 | 681 |
| 593 | 20231030 | 092800 | 226603790 | 9320 | 9310 | 9320 | 9300 | 2516 |
| 594 | 20231030 | 092700 | 203189820 | 9310 | 9350 | 9350 | 9300 | 3830 |
| 595 | 20231030 | 092600 | 167516700 | 9360 | 9350 | 9360 | 9350 | 96 |
| 596 | 20231030 | 092500 | 166618890 | 9350 | 9350 | 9350 | 9350 | 483 |
| 597 | 20231030 | 092400 | 162102840 | 9360 | 9380 | 9380 | 9350 | 171 |
| 598 | 20231030 | 092300 | 160503110 | 9380 | 9370 | 9380 | 9370 | 200 |
| 599 | 20231030 | 092200 | 158629060 | 9370 | 9380 | 9380 | 9370 | 10 |
| 600 | 20231030 | 092100 | 158535350 | 9370 | 9340 | 9370 | 9330 | 743 |
| 601 | 20231030 | 092000 | 151590620 | 9340 | 9330 | 9340 | 9330 | 263 |
| 602 | 20231030 | 091900 | 149135710 | 9330 | 9340 | 9340 | 9330 | 34 |
| 603 | 20231030 | 091800 | 148818450 | 9340 | 9320 | 9340 | 9320 | 520 |
| 604 | 20231030 | 091700 | 143969510 | 9310 | 9310 | 9330 | 9310 | 414 |
| 605 | 20231030 | 091600 | 140113740 | 9310 | 9340 | 9340 | 9300 | 791 |
| 606 | 20231030 | 091500 | 132752280 | 9340 | 9340 | 9370 | 9340 | 361 |
| 607 | 20231030 | 091400 | 129380510 | 9340 | 9290 | 9340 | 9290 | 1959 |
| 608 | 20231030 | 091300 | 111161120 | 9260 | 9240 | 9260 | 9240 | 260 |
| 609 | 20231030 | 091200 | 108757760 | 9230 | 9240 | 9240 | 9220 | 142 |
| 610 | 20231030 | 091100 | 107447270 | 9240 | 9250 | 9250 | 9220 | 650 |
| 611 | 20231030 | 091000 | 101450510 | 9260 | 9280 | 9280 | 9260 | 154 |
| 612 | 20231030 | 090900 | 100023520 | 9280 | 9310 | 9310 | 9280 | 331 |
| 613 | 20231030 | 090800 | 96948630 | 9310 | 9330 | 9330 | 9300 | 638 |
| 614 | 20231030 | 090700 | 91014430 | 9330 | 9350 | 9350 | 9330 | 46 |
| 615 | 20231030 | 090600 | 90585130 | 9360 | 9380 | 9380 | 9350 | 234 |
| 616 | 20231030 | 090500 | 88392800 | 9370 | 9360 | 9380 | 9360 | 700 |
| 617 | 20231030 | 090400 | 81832580 | 9360 | 9370 | 9370 | 9350 | 366 |
| 618 | 20231030 | 090300 | 78406820 | 9360 | 9370 | 9370 | 9350 | 871 |
| 619 | 20231030 | 090200 | 70250010 | 9380 | 9400 | 9460 | 9380 | 4313 |
| 620 | 20231030 | 090100 | 29601380 | 9400 | 9320 | 9400 | 9320 | 854 |
| 621 | 20231030 | 090000 | 21597890 | 9330 | 9340 | 9340 | 9330 | 2313 |