31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 5877 |
| 3 | 20250206 | 192000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250206 | 191900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250206 | 191800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250206 | 191700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250206 | 191600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250206 | 191500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250206 | 191400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250206 | 191300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250206 | 191200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250206 | 191100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250206 | 191000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250206 | 190900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250206 | 190800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250206 | 190700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250206 | 190600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250206 | 190500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250206 | 190400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250206 | 190300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250206 | 190200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250206 | 190100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250206 | 190000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250206 | 185900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250206 | 185800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250206 | 185700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250206 | 185600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250206 | 185500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250206 | 185400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250206 | 185300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250206 | 185200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250206 | 185100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 5877 |
| 33 | 20250206 | 185000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250206 | 184900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250206 | 184800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250206 | 184700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250206 | 184600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250206 | 184500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250206 | 184400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250206 | 184300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250206 | 184200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250206 | 184100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250206 | 184000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250206 | 183900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250206 | 183800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250206 | 183700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250206 | 183600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250206 | 183500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250206 | 183400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250206 | 183300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250206 | 183200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250206 | 183100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250206 | 183000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250206 | 182900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250206 | 182800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250206 | 182700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250206 | 182600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250206 | 182500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250206 | 182400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250206 | 182300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250206 | 182200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250206 | 182100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 5877 |
| 63 | 20250206 | 182000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250206 | 181900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250206 | 181800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250206 | 181700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250206 | 181600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250206 | 181500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250206 | 181400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250206 | 181300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250206 | 181200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250206 | 181100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250206 | 181000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250206 | 180900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250206 | 180800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250206 | 180700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250206 | 180600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250206 | 180500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250206 | 180400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250206 | 180300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250206 | 180200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250206 | 180100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250206 | 180000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250206 | 175900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250206 | 175800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250206 | 175700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250206 | 175600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250206 | 175500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250206 | 175400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250206 | 175300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250206 | 175200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250206 | 175100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 5877 |
| 93 | 20250206 | 175000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250206 | 174900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250206 | 174800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250206 | 174700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250206 | 174600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250206 | 174500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250206 | 174400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250206 | 174300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250206 | 174200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250206 | 174100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250206 | 174000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250206 | 173900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250206 | 173800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250206 | 173700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250206 | 173600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250206 | 173500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250206 | 173400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250206 | 173300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250206 | 173200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250206 | 173100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250206 | 173000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250206 | 172900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250206 | 172800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250206 | 172700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250206 | 172600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250206 | 172500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250206 | 172400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250206 | 172300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250206 | 172200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250206 | 172100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 5877 |
| 123 | 20250206 | 172000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250206 | 171900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250206 | 171800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250206 | 171700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250206 | 171600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250206 | 171500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250206 | 171400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250206 | 171300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250206 | 171200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250206 | 171100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250206 | 171000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250206 | 170900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250206 | 170800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250206 | 170700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250206 | 170600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250206 | 170500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250206 | 170400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250206 | 170300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250206 | 170200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250206 | 170100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250206 | 170000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250206 | 165900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250206 | 165800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250206 | 165700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250206 | 165600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250206 | 165500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250206 | 165400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250206 | 165300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250206 | 165200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250206 | 165100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 5877 |
| 153 | 20250206 | 165000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250206 | 164900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250206 | 164800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250206 | 164700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250206 | 164600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250206 | 164500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250206 | 164400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250206 | 164300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250206 | 164200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250206 | 164100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250206 | 164000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250206 | 163900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250206 | 163800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250206 | 163700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250206 | 163600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250206 | 163500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250206 | 163400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250206 | 163300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250206 | 163200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250206 | 163100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250206 | 163000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250206 | 162900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250206 | 162800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250206 | 162700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250206 | 162600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250206 | 162500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250206 | 162400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250206 | 162300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250206 | 162200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250206 | 162100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 5877 |
| 183 | 20250206 | 162000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250206 | 161900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250206 | 161800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250206 | 161700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250206 | 161600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250206 | 161500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250206 | 161400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250206 | 161300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250206 | 161200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250206 | 161100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250206 | 161000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250206 | 160900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250206 | 160800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250206 | 160700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250206 | 160600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250206 | 160500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250206 | 160400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250206 | 160300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250206 | 160200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250206 | 160100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250206 | 160000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250206 | 155900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250206 | 155800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250206 | 155700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250206 | 155600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250206 | 155500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250206 | 155400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250206 | 155300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250206 | 155200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20250206 | 155100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 5877 |
| 213 | 20250206 | 155000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20250206 | 154900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20250206 | 154800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20250206 | 154700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20250206 | 154600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20250206 | 154500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20250206 | 154400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20250206 | 154300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20250206 | 154200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20250206 | 154100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20250206 | 154000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20250206 | 153900 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20250206 | 153800 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20250206 | 153700 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20250206 | 153600 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20250206 | 153500 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20250206 | 153400 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20250206 | 153300 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20250206 | 153200 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20250206 | 153100 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20250206 | 153000 | 4037687690 | 9500 | 9500 | 9500 | 9500 | 5877 |
| 234 | 20250206 | 152900 | 3981856190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20250206 | 152800 | 3981856190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20250206 | 152700 | 3981856190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20250206 | 152600 | 3981856190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20250206 | 152500 | 3981856190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20250206 | 152400 | 3981856190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20250206 | 152300 | 3981856190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20250206 | 152200 | 3981856190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20250206 | 152100 | 3981856190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 243 | 20250206 | 152000 | 3981856190 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20250206 | 151900 | 3981856190 | 9510 | 9500 | 9510 | 9500 | 526 |
| 245 | 20250206 | 151800 | 3976854150 | 9500 | 9490 | 9500 | 9490 | 303 |
| 246 | 20250206 | 151700 | 3973975660 | 9490 | 9490 | 9490 | 9490 | 83 |
| 247 | 20250206 | 151600 | 3973187990 | 9490 | 9490 | 9490 | 9490 | 149 |
| 248 | 20250206 | 151500 | 3971773980 | 9490 | 9490 | 9490 | 9490 | 122 |
| 249 | 20250206 | 151400 | 3970616200 | 9500 | 9500 | 9500 | 9490 | 225 |
| 250 | 20250206 | 151300 | 3968479020 | 9500 | 9490 | 9500 | 9490 | 395 |
| 251 | 20250206 | 151200 | 3964730230 | 9500 | 9510 | 9520 | 9500 | 978 |
| 252 | 20250206 | 151100 | 3955436080 | 9510 | 9510 | 9510 | 9510 | 9 |
| 253 | 20250206 | 151000 | 3955350490 | 9500 | 9500 | 9510 | 9500 | 1010 |
| 254 | 20250206 | 150900 | 3945754790 | 9490 | 9500 | 9500 | 9480 | 123 |
| 255 | 20250206 | 150800 | 3944586820 | 9480 | 9520 | 9520 | 9480 | 2819 |
| 256 | 20250206 | 150700 | 3917811660 | 9510 | 9510 | 9510 | 9500 | 423 |
| 257 | 20250206 | 150600 | 3913789240 | 9500 | 9500 | 9510 | 9490 | 331 |
| 258 | 20250206 | 150500 | 3910644830 | 9500 | 9490 | 9500 | 9490 | 272 |
| 259 | 20250206 | 150400 | 3908062500 | 9500 | 9490 | 9500 | 9490 | 601 |
| 260 | 20250206 | 150300 | 3902356940 | 9490 | 9490 | 9490 | 9490 | 202 |
| 261 | 20250206 | 150200 | 3900439960 | 9480 | 9470 | 9480 | 9470 | 597 |
| 262 | 20250206 | 150100 | 3894784910 | 9470 | 9470 | 9480 | 9470 | 497 |
| 263 | 20250206 | 150000 | 3890077680 | 9460 | 9470 | 9480 | 9460 | 603 |
| 264 | 20250206 | 145900 | 3884370130 | 9470 | 9460 | 9470 | 9460 | 361 |
| 265 | 20250206 | 145800 | 3880952270 | 9470 | 9470 | 9470 | 9460 | 306 |
| 266 | 20250206 | 145700 | 3878055000 | 9460 | 9460 | 9460 | 9450 | 330 |
| 267 | 20250206 | 145600 | 3874934020 | 9460 | 9460 | 9460 | 9450 | 339 |
| 268 | 20250206 | 145500 | 3871727330 | 9460 | 9450 | 9470 | 9450 | 128 |
| 269 | 20250206 | 145400 | 3870516860 | 9450 | 9460 | 9460 | 9450 | 810 |
| 270 | 20250206 | 145300 | 3862859510 | 9460 | 9460 | 9460 | 9460 | 202 |
| 271 | 20250206 | 145200 | 3860948590 | 9460 | 9460 | 9470 | 9460 | 493 |
| 272 | 20250206 | 145100 | 3856284780 | 9450 | 9460 | 9460 | 9450 | 541 |
| 273 | 20250206 | 145000 | 3851168840 | 9460 | 9450 | 9460 | 9450 | 652 |
| 274 | 20250206 | 144900 | 3845002340 | 9450 | 9460 | 9460 | 9450 | 348 |
| 275 | 20250206 | 144800 | 3841710660 | 9450 | 9450 | 9450 | 9450 | 309 |
| 276 | 20250206 | 144700 | 3838790610 | 9450 | 9460 | 9460 | 9450 | 146 |
| 277 | 20250206 | 144600 | 3837410680 | 9460 | 9460 | 9470 | 9450 | 344 |
| 278 | 20250206 | 144500 | 3834157130 | 9460 | 9450 | 9460 | 9450 | 522 |
| 279 | 20250206 | 144400 | 3829220770 | 9460 | 9460 | 9470 | 9450 | 234 |
| 280 | 20250206 | 144300 | 3827007120 | 9460 | 9450 | 9470 | 9450 | 91 |
| 281 | 20250206 | 144200 | 3826146640 | 9450 | 9460 | 9470 | 9450 | 559 |
| 282 | 20250206 | 144100 | 3820859810 | 9460 | 9460 | 9470 | 9450 | 246 |
| 283 | 20250206 | 144000 | 3818532490 | 9460 | 9460 | 9470 | 9460 | 2407 |
| 284 | 20250206 | 143900 | 3795762050 | 9470 | 9460 | 9470 | 9460 | 458 |
| 285 | 20250206 | 143800 | 3791428640 | 9460 | 9460 | 9470 | 9460 | 331 |
| 286 | 20250206 | 143700 | 3788295380 | 9460 | 9460 | 9480 | 9460 | 438 |
| 287 | 20250206 | 143600 | 3784150430 | 9470 | 9470 | 9470 | 9460 | 450 |
| 288 | 20250206 | 143500 | 3779889080 | 9470 | 9470 | 9480 | 9470 | 306 |
| 289 | 20250206 | 143400 | 3776991180 | 9470 | 9460 | 9470 | 9460 | 560 |
| 290 | 20250206 | 143300 | 3771690580 | 9460 | 9470 | 9470 | 9460 | 441 |
| 291 | 20250206 | 143200 | 3767517330 | 9470 | 9470 | 9480 | 9470 | 95 |
| 292 | 20250206 | 143100 | 3766617600 | 9460 | 9480 | 9480 | 9460 | 591 |
| 293 | 20250206 | 143000 | 3761018730 | 9470 | 9480 | 9480 | 9470 | 580 |
| 294 | 20250206 | 142900 | 3755525930 | 9470 | 9470 | 9470 | 9470 | 162 |
| 295 | 20250206 | 142800 | 3753991790 | 9470 | 9470 | 9480 | 9470 | 196 |
| 296 | 20250206 | 142700 | 3752135510 | 9470 | 9470 | 9480 | 9470 | 1221 |
| 297 | 20250206 | 142600 | 3740572470 | 9470 | 9470 | 9470 | 9470 | 201 |
| 298 | 20250206 | 142500 | 3738669000 | 9470 | 9460 | 9480 | 9460 | 542 |
| 299 | 20250206 | 142400 | 3733535910 | 9470 | 9470 | 9480 | 9460 | 657 |
| 300 | 20250206 | 142300 | 3727315150 | 9470 | 9470 | 9480 | 9470 | 491 |
| 301 | 20250206 | 142200 | 3722662370 | 9470 | 9470 | 9480 | 9470 | 652 |
| 302 | 20250206 | 142100 | 3716487720 | 9480 | 9470 | 9480 | 9470 | 335 |
| 303 | 20250206 | 142000 | 3713315010 | 9470 | 9480 | 9480 | 9470 | 160 |
| 304 | 20250206 | 141900 | 3711799270 | 9480 | 9480 | 9480 | 9480 | 117 |
| 305 | 20250206 | 141800 | 3710690110 | 9480 | 9470 | 9490 | 9470 | 779 |
| 306 | 20250206 | 141700 | 3703305040 | 9470 | 9470 | 9480 | 9470 | 515 |
| 307 | 20250206 | 141600 | 3698425540 | 9480 | 9480 | 9480 | 9470 | 660 |
| 308 | 20250206 | 141500 | 3692174440 | 9480 | 9490 | 9490 | 9470 | 1559 |
| 309 | 20250206 | 141400 | 3677399600 | 9490 | 9490 | 9490 | 9480 | 342 |
| 310 | 20250206 | 141300 | 3674154400 | 9500 | 9480 | 9500 | 9480 | 303 |
| 311 | 20250206 | 141200 | 3671278300 | 9490 | 9490 | 9500 | 9480 | 383 |
| 312 | 20250206 | 141100 | 3667644140 | 9480 | 9480 | 9490 | 9480 | 139 |
| 313 | 20250206 | 141000 | 3666325410 | 9480 | 9490 | 9490 | 9480 | 321 |
| 314 | 20250206 | 140900 | 3663281990 | 9480 | 9500 | 9500 | 9480 | 326 |
| 315 | 20250206 | 140800 | 3660187910 | 9500 | 9510 | 9510 | 9500 | 460 |
| 316 | 20250206 | 140700 | 3655817500 | 9520 | 9510 | 9520 | 9510 | 47 |
| 317 | 20250206 | 140600 | 3655370360 | 9510 | 9520 | 9520 | 9500 | 593 |
| 318 | 20250206 | 140500 | 3649730680 | 9520 | 9510 | 9520 | 9510 | 475 |
| 319 | 20250206 | 140400 | 3645210430 | 9510 | 9500 | 9520 | 9500 | 502 |
| 320 | 20250206 | 140300 | 3640438610 | 9500 | 9500 | 9500 | 9500 | 229 |
| 321 | 20250206 | 140200 | 3638263110 | 9500 | 9500 | 9500 | 9500 | 300 |
| 322 | 20250206 | 140100 | 3635413110 | 9500 | 9500 | 9510 | 9500 | 185 |
| 323 | 20250206 | 140000 | 3633655600 | 9500 | 9500 | 9500 | 9500 | 286 |
| 324 | 20250206 | 135900 | 3630938600 | 9500 | 9500 | 9500 | 9500 | 422 |
| 325 | 20250206 | 135800 | 3626929600 | 9500 | 9510 | 9510 | 9500 | 265 |
| 326 | 20250206 | 135700 | 3624409860 | 9490 | 9500 | 9510 | 9490 | 562 |
| 327 | 20250206 | 135600 | 3619074130 | 9500 | 9510 | 9510 | 9500 | 221 |
| 328 | 20250206 | 135500 | 3616974600 | 9500 | 9520 | 9530 | 9500 | 190 |
| 329 | 20250206 | 135400 | 3615167770 | 9520 | 9510 | 9520 | 9500 | 328 |
| 330 | 20250206 | 135300 | 3612048210 | 9500 | 9530 | 9530 | 9500 | 1672 |
| 331 | 20250206 | 135200 | 3596151320 | 9520 | 9500 | 9530 | 9500 | 479 |
| 332 | 20250206 | 135100 | 3591595710 | 9500 | 9510 | 9510 | 9500 | 272 |
| 333 | 20250206 | 135000 | 3589010440 | 9510 | 9510 | 9530 | 9510 | 260 |
| 334 | 20250206 | 134900 | 3586536940 | 9510 | 9510 | 9520 | 9510 | 82 |
| 335 | 20250206 | 134800 | 3585757110 | 9510 | 9520 | 9520 | 9500 | 412 |
| 336 | 20250206 | 134700 | 3581839300 | 9520 | 9530 | 9530 | 9520 | 237 |
| 337 | 20250206 | 134600 | 3579582750 | 9520 | 9530 | 9530 | 9520 | 646 |
| 338 | 20250206 | 134500 | 3573426920 | 9520 | 9500 | 9530 | 9500 | 804 |
| 339 | 20250206 | 134400 | 3565775530 | 9500 | 9500 | 9510 | 9490 | 539 |
| 340 | 20250206 | 134300 | 3560655640 | 9490 | 9500 | 9510 | 9490 | 2318 |
| 341 | 20250206 | 134200 | 3538636510 | 9500 | 9500 | 9520 | 9500 | 260 |
| 342 | 20250206 | 134100 | 3536164990 | 9500 | 9510 | 9510 | 9500 | 291 |
| 343 | 20250206 | 134000 | 3533400140 | 9510 | 9510 | 9510 | 9510 | 146 |
| 344 | 20250206 | 133900 | 3532011680 | 9510 | 9530 | 9530 | 9510 | 180 |
| 345 | 20250206 | 133800 | 3530298350 | 9530 | 9510 | 9540 | 9510 | 475 |
| 346 | 20250206 | 133700 | 3525773650 | 9510 | 9520 | 9520 | 9500 | 561 |
| 347 | 20250206 | 133600 | 3520440140 | 9520 | 9510 | 9520 | 9510 | 378 |
| 348 | 20250206 | 133500 | 3516844090 | 9510 | 9500 | 9510 | 9500 | 215 |
| 349 | 20250206 | 133400 | 3514799590 | 9510 | 9500 | 9510 | 9490 | 382 |
| 350 | 20250206 | 133300 | 3511171130 | 9500 | 9500 | 9510 | 9490 | 726 |
| 351 | 20250206 | 133200 | 3504272690 | 9500 | 9490 | 9500 | 9490 | 145 |
| 352 | 20250206 | 133100 | 3502896520 | 9500 | 9490 | 9500 | 9480 | 308 |
| 353 | 20250206 | 133000 | 3499973140 | 9480 | 9490 | 9510 | 9480 | 805 |
| 354 | 20250206 | 132900 | 3492333990 | 9490 | 9510 | 9510 | 9490 | 122 |
| 355 | 20250206 | 132800 | 3491175030 | 9500 | 9500 | 9510 | 9500 | 402 |
| 356 | 20250206 | 132700 | 3487354830 | 9510 | 9500 | 9510 | 9490 | 600 |
| 357 | 20250206 | 132600 | 3481654830 | 9500 | 9500 | 9500 | 9500 | 116 |
| 358 | 20250206 | 132500 | 3480552830 | 9500 | 9500 | 9510 | 9500 | 398 |
| 359 | 20250206 | 132400 | 3476769780 | 9500 | 9490 | 9510 | 9490 | 550 |
| 360 | 20250206 | 132300 | 3471544710 | 9500 | 9480 | 9510 | 9470 | 1131 |
| 361 | 20250206 | 132200 | 3460805430 | 9470 | 9480 | 9480 | 9470 | 170 |
| 362 | 20250206 | 132100 | 3459194580 | 9470 | 9460 | 9480 | 9460 | 634 |
| 363 | 20250206 | 132000 | 3453190760 | 9460 | 9460 | 9480 | 9460 | 467 |
| 364 | 20250206 | 131900 | 3448770160 | 9460 | 9460 | 9460 | 9450 | 363 |
| 365 | 20250206 | 131800 | 3445336840 | 9460 | 9470 | 9470 | 9460 | 1097 |
| 366 | 20250206 | 131700 | 3434959200 | 9460 | 9460 | 9460 | 9460 | 113 |
| 367 | 20250206 | 131600 | 3433890220 | 9460 | 9470 | 9470 | 9460 | 435 |
| 368 | 20250206 | 131500 | 3429774110 | 9460 | 9470 | 9470 | 9460 | 1321 |
| 369 | 20250206 | 131400 | 3417265570 | 9480 | 9480 | 9480 | 9470 | 197 |
| 370 | 20250206 | 131300 | 3415399260 | 9480 | 9480 | 9480 | 9480 | 237 |
| 371 | 20250206 | 131200 | 3413152500 | 9480 | 9490 | 9490 | 9480 | 392 |
| 372 | 20250206 | 131100 | 3409435220 | 9490 | 9480 | 9490 | 9480 | 189 |
| 373 | 20250206 | 131000 | 3407642260 | 9490 | 9480 | 9490 | 9470 | 399 |
| 374 | 20250206 | 130900 | 3403859780 | 9480 | 9470 | 9480 | 9470 | 852 |
| 375 | 20250206 | 130800 | 3395789820 | 9470 | 9470 | 9470 | 9470 | 263 |
| 376 | 20250206 | 130700 | 3393299210 | 9470 | 9480 | 9480 | 9470 | 209 |
| 377 | 20250206 | 130600 | 3391319960 | 9470 | 9470 | 9470 | 9470 | 359 |
| 378 | 20250206 | 130500 | 3387920230 | 9470 | 9480 | 9480 | 9470 | 346 |
| 379 | 20250206 | 130400 | 3384642200 | 9480 | 9470 | 9480 | 9470 | 366 |
| 380 | 20250206 | 130300 | 3381172670 | 9480 | 9490 | 9490 | 9480 | 5323 |
| 381 | 20250206 | 130200 | 3330695070 | 9490 | 9490 | 9500 | 9490 | 420 |
| 382 | 20250206 | 130100 | 3326708090 | 9490 | 9490 | 9500 | 9490 | 248 |
| 383 | 20250206 | 130000 | 3324353190 | 9500 | 9500 | 9510 | 9500 | 255 |
| 384 | 20250206 | 125900 | 3321930290 | 9500 | 9500 | 9500 | 9500 | 444 |
| 385 | 20250206 | 125800 | 3317712290 | 9500 | 9490 | 9520 | 9490 | 3154 |
| 386 | 20250206 | 125700 | 3287723090 | 9510 | 9500 | 9510 | 9490 | 690 |
| 387 | 20250206 | 125600 | 3281168050 | 9510 | 9500 | 9510 | 9490 | 960 |
| 388 | 20250206 | 125500 | 3272043730 | 9510 | 9490 | 9510 | 9490 | 532 |
| 389 | 20250206 | 125400 | 3266993150 | 9490 | 9490 | 9490 | 9490 | 222 |
| 390 | 20250206 | 125300 | 3264886370 | 9490 | 9490 | 9490 | 9490 | 155 |
| 391 | 20250206 | 125200 | 3263415420 | 9490 | 9490 | 9490 | 9490 | 199 |
| 392 | 20250206 | 125100 | 3261526910 | 9490 | 9490 | 9500 | 9490 | 486 |
| 393 | 20250206 | 125000 | 3256914270 | 9490 | 9490 | 9490 | 9490 | 122 |
| 394 | 20250206 | 124900 | 3255756490 | 9500 | 9500 | 9500 | 9490 | 160 |
| 395 | 20250206 | 124800 | 3254236890 | 9500 | 9490 | 9500 | 9490 | 891 |
| 396 | 20250206 | 124700 | 3245775240 | 9490 | 9490 | 9490 | 9490 | 1560 |
| 397 | 20250206 | 124600 | 3230970840 | 9490 | 9490 | 9490 | 9490 | 239 |
| 398 | 20250206 | 124500 | 3228702730 | 9490 | 9490 | 9490 | 9490 | 244 |
| 399 | 20250206 | 124400 | 3226387170 | 9490 | 9500 | 9500 | 9490 | 116 |
| 400 | 20250206 | 124300 | 3225285730 | 9500 | 9500 | 9500 | 9500 | 248 |
| 401 | 20250206 | 124200 | 3222929730 | 9500 | 9500 | 9500 | 9500 | 304 |
| 402 | 20250206 | 124100 | 3220041730 | 9510 | 9500 | 9520 | 9500 | 870 |
| 403 | 20250206 | 124000 | 3211773670 | 9500 | 9510 | 9510 | 9500 | 356 |
| 404 | 20250206 | 123900 | 3208388410 | 9520 | 9510 | 9520 | 9510 | 483 |
| 405 | 20250206 | 123800 | 3203793150 | 9510 | 9500 | 9510 | 9500 | 184 |
| 406 | 20250206 | 123700 | 3202043470 | 9500 | 9510 | 9510 | 9500 | 346 |
| 407 | 20250206 | 123600 | 3198753380 | 9520 | 9520 | 9520 | 9510 | 293 |
| 408 | 20250206 | 123500 | 3195965390 | 9520 | 9520 | 9520 | 9520 | 107 |
| 409 | 20250206 | 123400 | 3194946750 | 9520 | 9520 | 9520 | 9510 | 287 |
| 410 | 20250206 | 123300 | 3192215160 | 9520 | 9530 | 9540 | 9520 | 1494 |
| 411 | 20250206 | 123200 | 3177978980 | 9530 | 9540 | 9540 | 9530 | 397 |
| 412 | 20250206 | 123100 | 3174195520 | 9530 | 9530 | 9540 | 9530 | 389 |
| 413 | 20250206 | 123000 | 3170488270 | 9530 | 9530 | 9540 | 9530 | 348 |
| 414 | 20250206 | 122900 | 3167171630 | 9530 | 9530 | 9540 | 9530 | 459 |
| 415 | 20250206 | 122800 | 3162794260 | 9540 | 9530 | 9540 | 9530 | 232 |
| 416 | 20250206 | 122700 | 3160583100 | 9530 | 9530 | 9530 | 9530 | 223 |
| 417 | 20250206 | 122600 | 3158457910 | 9530 | 9540 | 9540 | 9530 | 843 |
| 418 | 20250206 | 122500 | 3150417900 | 9530 | 9530 | 9530 | 9530 | 168 |
| 419 | 20250206 | 122400 | 3148816860 | 9530 | 9500 | 9530 | 9500 | 2426 |
| 420 | 20250206 | 122300 | 3125729070 | 9500 | 9500 | 9510 | 9500 | 1279 |
| 421 | 20250206 | 122200 | 3113576470 | 9500 | 9510 | 9510 | 9500 | 371 |
| 422 | 20250206 | 122100 | 3110051370 | 9510 | 9510 | 9520 | 9500 | 757 |
| 423 | 20250206 | 122000 | 3102852070 | 9510 | 9510 | 9520 | 9510 | 332 |
| 424 | 20250206 | 121900 | 3099694740 | 9500 | 9490 | 9500 | 9480 | 870 |
| 425 | 20250206 | 121800 | 3091437410 | 9490 | 9510 | 9510 | 9490 | 226 |
| 426 | 20250206 | 121700 | 3089292590 | 9520 | 9510 | 9520 | 9490 | 5577 |
| 427 | 20250206 | 121600 | 3036337930 | 9510 | 9510 | 9520 | 9510 | 243 |
| 428 | 20250206 | 121500 | 3034026900 | 9510 | 9520 | 9520 | 9510 | 470 |
| 429 | 20250206 | 121400 | 3029555980 | 9510 | 9510 | 9510 | 9510 | 1873 |
| 430 | 20250206 | 121300 | 3011743750 | 9510 | 9510 | 9520 | 9510 | 548 |
| 431 | 20250206 | 121200 | 3006531270 | 9510 | 9530 | 9530 | 9510 | 494 |
| 432 | 20250206 | 121100 | 3001832500 | 9520 | 9520 | 9520 | 9520 | 1551 |
| 433 | 20250206 | 121000 | 2987066980 | 9520 | 9520 | 9520 | 9520 | 245 |
| 434 | 20250206 | 120900 | 2984734580 | 9520 | 9520 | 9530 | 9520 | 198 |
| 435 | 20250206 | 120800 | 2982849450 | 9520 | 9520 | 9540 | 9520 | 271 |
| 436 | 20250206 | 120700 | 2980267710 | 9520 | 9530 | 9530 | 9520 | 626 |
| 437 | 20250206 | 120600 | 2974307360 | 9540 | 9550 | 9560 | 9540 | 316 |
| 438 | 20250206 | 120500 | 2971291020 | 9540 | 9530 | 9540 | 9520 | 696 |
| 439 | 20250206 | 120400 | 2964655760 | 9530 | 9530 | 9530 | 9530 | 1163 |
| 440 | 20250206 | 120300 | 2953572370 | 9540 | 9540 | 9540 | 9540 | 95 |
| 441 | 20250206 | 120200 | 2952666070 | 9540 | 9560 | 9560 | 9540 | 2197 |
| 442 | 20250206 | 120100 | 2931696380 | 9550 | 9560 | 9570 | 9550 | 349 |
| 443 | 20250206 | 120000 | 2928361130 | 9560 | 9560 | 9570 | 9560 | 122 |
| 444 | 20250206 | 115900 | 2927194400 | 9550 | 9550 | 9570 | 9550 | 2126 |
| 445 | 20250206 | 115800 | 2906890910 | 9550 | 9560 | 9570 | 9550 | 505 |
| 446 | 20250206 | 115700 | 2902063480 | 9570 | 9560 | 9580 | 9560 | 258 |
| 447 | 20250206 | 115600 | 2899595780 | 9570 | 9560 | 9570 | 9550 | 771 |
| 448 | 20250206 | 115500 | 2892224110 | 9560 | 9570 | 9570 | 9560 | 395 |
| 449 | 20250206 | 115400 | 2888446410 | 9570 | 9590 | 9600 | 9570 | 1334 |
| 450 | 20250206 | 115300 | 2875654160 | 9590 | 9600 | 9600 | 9590 | 304 |
| 451 | 20250206 | 115200 | 2872737180 | 9600 | 9600 | 9610 | 9590 | 3439 |
| 452 | 20250206 | 115100 | 2839724310 | 9600 | 9610 | 9610 | 9600 | 174 |
| 453 | 20250206 | 115000 | 2838053380 | 9600 | 9600 | 9620 | 9600 | 424 |
| 454 | 20250206 | 114900 | 2833980740 | 9600 | 9590 | 9600 | 9590 | 515 |
| 455 | 20250206 | 114800 | 2829040060 | 9600 | 9580 | 9600 | 9570 | 235 |
| 456 | 20250206 | 114700 | 2826787330 | 9580 | 9590 | 9590 | 9580 | 259 |
| 457 | 20250206 | 114600 | 2824304180 | 9590 | 9570 | 9590 | 9560 | 2143 |
| 458 | 20250206 | 114500 | 2803783530 | 9570 | 9570 | 9580 | 9570 | 121 |
| 459 | 20250206 | 114400 | 2802625540 | 9570 | 9570 | 9580 | 9570 | 307 |
| 460 | 20250206 | 114300 | 2799685750 | 9580 | 9590 | 9590 | 9570 | 901 |
| 461 | 20250206 | 114200 | 2791053420 | 9580 | 9580 | 9580 | 9580 | 1351 |
| 462 | 20250206 | 114100 | 2778110840 | 9580 | 9590 | 9590 | 9580 | 62 |
| 463 | 20250206 | 114000 | 2777516420 | 9590 | 9590 | 9590 | 9580 | 719 |
| 464 | 20250206 | 113900 | 2770623750 | 9590 | 9600 | 9620 | 9590 | 851 |
| 465 | 20250206 | 113800 | 2762449870 | 9600 | 9580 | 9600 | 9580 | 898 |
| 466 | 20250206 | 113700 | 2753838350 | 9570 | 9580 | 9580 | 9570 | 547 |
| 467 | 20250206 | 113600 | 2748601540 | 9570 | 9560 | 9570 | 9560 | 355 |
| 468 | 20250206 | 113500 | 2745204900 | 9560 | 9570 | 9570 | 9560 | 393 |
| 469 | 20250206 | 113400 | 2741445780 | 9570 | 9540 | 9570 | 9530 | 714 |
| 470 | 20250206 | 113300 | 2734622320 | 9540 | 9530 | 9540 | 9530 | 354 |
| 471 | 20250206 | 113200 | 2731245980 | 9530 | 9520 | 9540 | 9520 | 365 |
| 472 | 20250206 | 113100 | 2727767900 | 9520 | 9530 | 9550 | 9520 | 348 |
| 473 | 20250206 | 113000 | 2724451350 | 9550 | 9520 | 9550 | 9520 | 1244 |
| 474 | 20250206 | 112900 | 2712596490 | 9520 | 9530 | 9540 | 9520 | 505 |
| 475 | 20250206 | 112800 | 2707783600 | 9530 | 9520 | 9530 | 9520 | 471 |
| 476 | 20250206 | 112700 | 2703298130 | 9520 | 9530 | 9530 | 9520 | 162 |
| 477 | 20250206 | 112600 | 2701755190 | 9530 | 9520 | 9540 | 9520 | 196 |
| 478 | 20250206 | 112500 | 2699886540 | 9520 | 9510 | 9520 | 9510 | 583 |
| 479 | 20250206 | 112400 | 2694341140 | 9520 | 9510 | 9520 | 9510 | 138 |
| 480 | 20250206 | 112300 | 2693028660 | 9510 | 9520 | 9520 | 9510 | 209 |
| 481 | 20250206 | 112200 | 2691040720 | 9520 | 9530 | 9540 | 9520 | 521 |
| 482 | 20250206 | 112100 | 2686076210 | 9530 | 9540 | 9550 | 9530 | 184 |
| 483 | 20250206 | 112000 | 2684320710 | 9540 | 9510 | 9540 | 9510 | 750 |
| 484 | 20250206 | 111900 | 2677174930 | 9500 | 9500 | 9510 | 9500 | 476 |
| 485 | 20250206 | 111800 | 2672652550 | 9500 | 9500 | 9510 | 9500 | 931 |
| 486 | 20250206 | 111700 | 2663806450 | 9500 | 9510 | 9530 | 9500 | 460 |
| 487 | 20250206 | 111600 | 2659431460 | 9510 | 9520 | 9530 | 9510 | 473 |
| 488 | 20250206 | 111500 | 2654931090 | 9510 | 9510 | 9520 | 9510 | 458 |
| 489 | 20250206 | 111400 | 2650575210 | 9510 | 9510 | 9510 | 9510 | 284 |
| 490 | 20250206 | 111300 | 2647874370 | 9510 | 9510 | 9510 | 9510 | 536 |
| 491 | 20250206 | 111200 | 2642777010 | 9520 | 9510 | 9520 | 9500 | 1178 |
| 492 | 20250206 | 111100 | 2631574300 | 9510 | 9510 | 9510 | 9510 | 347 |
| 493 | 20250206 | 111000 | 2628274330 | 9510 | 9520 | 9520 | 9510 | 475 |
| 494 | 20250206 | 110900 | 2623756330 | 9520 | 9520 | 9520 | 9510 | 603 |
| 495 | 20250206 | 110800 | 2618017190 | 9520 | 9530 | 9540 | 9520 | 503 |
| 496 | 20250206 | 110700 | 2613226430 | 9530 | 9520 | 9540 | 9520 | 657 |
| 497 | 20250206 | 110600 | 2606965970 | 9520 | 9530 | 9530 | 9520 | 133 |
| 498 | 20250206 | 110500 | 2605699730 | 9530 | 9530 | 9530 | 9530 | 758 |
| 499 | 20250206 | 110400 | 2598475990 | 9530 | 9530 | 9540 | 9530 | 525 |
| 500 | 20250206 | 110300 | 2593471710 | 9540 | 9550 | 9550 | 9530 | 250 |
| 501 | 20250206 | 110200 | 2591088170 | 9550 | 9570 | 9570 | 9550 | 605 |
| 502 | 20250206 | 110100 | 2585305270 | 9570 | 9580 | 9590 | 9540 | 508 |
| 503 | 20250206 | 110000 | 2580440750 | 9590 | 9530 | 9590 | 9530 | 514 |
| 504 | 20250206 | 105900 | 2575534680 | 9530 | 9540 | 9540 | 9530 | 401 |
| 505 | 20250206 | 105800 | 2571709550 | 9550 | 9550 | 9550 | 9540 | 679 |
| 506 | 20250206 | 105700 | 2565227350 | 9550 | 9560 | 9560 | 9550 | 289 |
| 507 | 20250206 | 105600 | 2562467370 | 9550 | 9550 | 9550 | 9550 | 356 |
| 508 | 20250206 | 105500 | 2559067570 | 9550 | 9560 | 9560 | 9550 | 304 |
| 509 | 20250206 | 105400 | 2556162720 | 9560 | 9560 | 9570 | 9560 | 248 |
| 510 | 20250206 | 105300 | 2553791740 | 9550 | 9550 | 9560 | 9540 | 701 |
| 511 | 20250206 | 105200 | 2547100670 | 9540 | 9540 | 9540 | 9540 | 367 |
| 512 | 20250206 | 105100 | 2543599490 | 9550 | 9550 | 9550 | 9540 | 169 |
| 513 | 20250206 | 105000 | 2541987060 | 9550 | 9540 | 9550 | 9530 | 492 |
| 514 | 20250206 | 104900 | 2537296610 | 9530 | 9540 | 9550 | 9530 | 301 |
| 515 | 20250206 | 104800 | 2534426880 | 9540 | 9530 | 9550 | 9530 | 821 |
| 516 | 20250206 | 104700 | 2526595810 | 9520 | 9520 | 9530 | 9520 | 408 |
| 517 | 20250206 | 104600 | 2522709220 | 9520 | 9530 | 9530 | 9520 | 581 |
| 518 | 20250206 | 104500 | 2517175810 | 9530 | 9560 | 9570 | 9530 | 1838 |
| 519 | 20250206 | 104400 | 2499631120 | 9600 | 9550 | 9610 | 9550 | 621 |
| 520 | 20250206 | 104300 | 2493687660 | 9550 | 9550 | 9550 | 9530 | 1155 |
| 521 | 20250206 | 104200 | 2482660300 | 9530 | 9580 | 9580 | 9530 | 3692 |
| 522 | 20250206 | 104100 | 2447412850 | 9580 | 9590 | 9600 | 9560 | 984 |
| 523 | 20250206 | 104000 | 2437992710 | 9580 | 9590 | 9600 | 9580 | 1785 |
| 524 | 20250206 | 103900 | 2420883220 | 9600 | 9610 | 9620 | 9600 | 2616 |
| 525 | 20250206 | 103800 | 2395753720 | 9610 | 9610 | 9620 | 9610 | 1647 |
| 526 | 20250206 | 103700 | 2379925820 | 9610 | 9610 | 9620 | 9610 | 2588 |
| 527 | 20250206 | 103600 | 2355032500 | 9610 | 9630 | 9630 | 9610 | 1001 |
| 528 | 20250206 | 103500 | 2345408850 | 9620 | 9640 | 9640 | 9620 | 655 |
| 529 | 20250206 | 103400 | 2339097480 | 9650 | 9610 | 9650 | 9610 | 256 |
| 530 | 20250206 | 103300 | 2336633670 | 9610 | 9610 | 9620 | 9610 | 163 |
| 531 | 20250206 | 103200 | 2335067080 | 9610 | 9630 | 9640 | 9610 | 894 |
| 532 | 20250206 | 103100 | 2326465510 | 9640 | 9620 | 9640 | 9610 | 752 |
| 533 | 20250206 | 103000 | 2319225730 | 9620 | 9610 | 9670 | 9600 | 1467 |
| 534 | 20250206 | 102900 | 2305125110 | 9610 | 9600 | 9620 | 9600 | 2173 |
| 535 | 20250206 | 102800 | 2284250220 | 9610 | 9650 | 9660 | 9610 | 7415 |
| 536 | 20250206 | 102700 | 2212883670 | 9650 | 9700 | 9700 | 9650 | 1087 |
| 537 | 20250206 | 102600 | 2202373340 | 9700 | 9720 | 9720 | 9690 | 1742 |
| 538 | 20250206 | 102500 | 2185470510 | 9710 | 9700 | 9710 | 9690 | 911 |
| 539 | 20250206 | 102400 | 2176631150 | 9700 | 9710 | 9710 | 9690 | 530 |
| 540 | 20250206 | 102300 | 2171490130 | 9710 | 9710 | 9710 | 9680 | 1766 |
| 541 | 20250206 | 102200 | 2154352440 | 9680 | 9670 | 9710 | 9670 | 2703 |
| 542 | 20250206 | 102100 | 2128146250 | 9670 | 9670 | 9680 | 9660 | 663 |
| 543 | 20250206 | 102000 | 2121739590 | 9670 | 9660 | 9670 | 9650 | 3093 |
| 544 | 20250206 | 101900 | 2091872950 | 9670 | 9690 | 9690 | 9670 | 1479 |
| 545 | 20250206 | 101800 | 2077555170 | 9680 | 9720 | 9720 | 9680 | 3487 |
| 546 | 20250206 | 101700 | 2043737950 | 9720 | 9730 | 9750 | 9720 | 2565 |
| 547 | 20250206 | 101600 | 2018776310 | 9730 | 9740 | 9740 | 9730 | 2130 |
| 548 | 20250206 | 101500 | 1998040290 | 9750 | 9760 | 9790 | 9750 | 3746 |
| 549 | 20250206 | 101400 | 1961460300 | 9750 | 9750 | 9770 | 9740 | 9110 |
| 550 | 20250206 | 101300 | 1872583180 | 9750 | 9700 | 9750 | 9700 | 6795 |
| 551 | 20250206 | 101200 | 1806432470 | 9700 | 9710 | 9720 | 9700 | 2736 |
| 552 | 20250206 | 101100 | 1779867220 | 9700 | 9660 | 9720 | 9660 | 945 |
| 553 | 20250206 | 101000 | 1770702810 | 9670 | 9680 | 9680 | 9670 | 1589 |
| 554 | 20250206 | 100900 | 1755334590 | 9690 | 9700 | 9710 | 9670 | 4845 |
| 555 | 20250206 | 100800 | 1708376900 | 9690 | 9690 | 9720 | 9690 | 3914 |
| 556 | 20250206 | 100700 | 1670407810 | 9670 | 9680 | 9690 | 9670 | 784 |
| 557 | 20250206 | 100600 | 1662822890 | 9680 | 9690 | 9710 | 9680 | 3729 |
| 558 | 20250206 | 100500 | 1626660390 | 9700 | 9670 | 9700 | 9660 | 1602 |
| 559 | 20250206 | 100400 | 1611160390 | 9680 | 9660 | 9680 | 9660 | 1071 |
| 560 | 20250206 | 100300 | 1600810480 | 9660 | 9730 | 9730 | 9660 | 4901 |
| 561 | 20250206 | 100200 | 1553191880 | 9720 | 9680 | 9730 | 9670 | 5835 |
| 562 | 20250206 | 100100 | 1496602280 | 9670 | 9640 | 9670 | 9640 | 885 |
| 563 | 20250206 | 100000 | 1488052540 | 9640 | 9650 | 9680 | 9640 | 10815 |
| 564 | 20250206 | 095900 | 1383669260 | 9650 | 9630 | 9650 | 9620 | 5263 |
| 565 | 20250206 | 095800 | 1332940710 | 9620 | 9580 | 9620 | 9580 | 5068 |
| 566 | 20250206 | 095700 | 1284291870 | 9580 | 9520 | 9580 | 9520 | 1337 |
| 567 | 20250206 | 095600 | 1271507100 | 9530 | 9550 | 9560 | 9520 | 328 |
| 568 | 20250206 | 095500 | 1268378230 | 9570 | 9510 | 9570 | 9510 | 1030 |
| 569 | 20250206 | 095400 | 1258563550 | 9500 | 9500 | 9500 | 9500 | 255 |
| 570 | 20250206 | 095300 | 1256141050 | 9500 | 9520 | 9520 | 9500 | 1100 |
| 571 | 20250206 | 095200 | 1245677840 | 9530 | 9530 | 9530 | 9530 | 408 |
| 572 | 20250206 | 095100 | 1241789600 | 9530 | 9540 | 9540 | 9530 | 172 |
| 573 | 20250206 | 095000 | 1240148770 | 9540 | 9540 | 9540 | 9540 | 184 |
| 574 | 20250206 | 094900 | 1238393410 | 9540 | 9530 | 9540 | 9520 | 835 |
| 575 | 20250206 | 094800 | 1230437570 | 9530 | 9520 | 9530 | 9520 | 806 |
| 576 | 20250206 | 094700 | 1222764440 | 9520 | 9560 | 9560 | 9520 | 1726 |
| 577 | 20250206 | 094600 | 1206301260 | 9560 | 9570 | 9570 | 9540 | 2055 |
| 578 | 20250206 | 094500 | 1186669020 | 9560 | 9570 | 9570 | 9550 | 1283 |
| 579 | 20250206 | 094400 | 1174409680 | 9560 | 9590 | 9590 | 9560 | 1223 |
| 580 | 20250206 | 094300 | 1162701100 | 9590 | 9560 | 9600 | 9560 | 3756 |
| 581 | 20250206 | 094200 | 1126690660 | 9580 | 9550 | 9590 | 9540 | 1342 |
| 582 | 20250206 | 094100 | 1113848540 | 9550 | 9540 | 9560 | 9540 | 879 |
| 583 | 20250206 | 094000 | 1105456320 | 9560 | 9540 | 9570 | 9520 | 2356 |
| 584 | 20250206 | 093900 | 1082945080 | 9540 | 9540 | 9550 | 9540 | 496 |
| 585 | 20250206 | 093800 | 1078210930 | 9550 | 9560 | 9560 | 9540 | 1885 |
| 586 | 20250206 | 093700 | 1060196000 | 9540 | 9510 | 9560 | 9510 | 9034 |
| 587 | 20250206 | 093600 | 974057790 | 9510 | 9500 | 9510 | 9500 | 1329 |
| 588 | 20250206 | 093500 | 961431230 | 9500 | 9500 | 9500 | 9480 | 392 |
| 589 | 20250206 | 093400 | 957710600 | 9500 | 9530 | 9530 | 9500 | 1156 |
| 590 | 20250206 | 093300 | 946714590 | 9530 | 9470 | 9530 | 9470 | 5240 |
| 591 | 20250206 | 093200 | 896916800 | 9470 | 9470 | 9470 | 9440 | 1127 |
| 592 | 20250206 | 093100 | 886247790 | 9470 | 9440 | 9470 | 9440 | 3248 |
| 593 | 20250206 | 093000 | 855527750 | 9430 | 9430 | 9450 | 9420 | 5602 |
| 594 | 20250206 | 092900 | 802643910 | 9430 | 9420 | 9430 | 9410 | 753 |
| 595 | 20250206 | 092800 | 795550000 | 9430 | 9430 | 9430 | 9420 | 4658 |
| 596 | 20250206 | 092700 | 751627060 | 9440 | 9440 | 9450 | 9440 | 642 |
| 597 | 20250206 | 092600 | 745565990 | 9450 | 9450 | 9450 | 9450 | 856 |
| 598 | 20250206 | 092500 | 737476790 | 9440 | 9440 | 9440 | 9430 | 954 |
| 599 | 20250206 | 092400 | 728473690 | 9440 | 9430 | 9450 | 9420 | 3354 |
| 600 | 20250206 | 092300 | 696830140 | 9430 | 9420 | 9430 | 9410 | 397 |
| 601 | 20250206 | 092200 | 693089910 | 9420 | 9420 | 9420 | 9420 | 75 |
| 602 | 20250206 | 092100 | 692383410 | 9420 | 9420 | 9430 | 9410 | 209 |
| 603 | 20250206 | 092000 | 690413650 | 9410 | 9420 | 9420 | 9410 | 204 |
| 604 | 20250206 | 091900 | 688493630 | 9420 | 9420 | 9420 | 9420 | 77 |
| 605 | 20250206 | 091800 | 687768290 | 9430 | 9410 | 9430 | 9410 | 458 |
| 606 | 20250206 | 091700 | 683452310 | 9430 | 9440 | 9450 | 9410 | 714 |
| 607 | 20250206 | 091600 | 676721660 | 9430 | 9440 | 9450 | 9430 | 841 |
| 608 | 20250206 | 091500 | 668787600 | 9440 | 9400 | 9440 | 9400 | 2135 |
| 609 | 20250206 | 091400 | 648677360 | 9410 | 9410 | 9410 | 9400 | 1149 |
| 610 | 20250206 | 091300 | 637875270 | 9410 | 9410 | 9420 | 9410 | 570 |
| 611 | 20250206 | 091200 | 632508600 | 9410 | 9400 | 9410 | 9400 | 418 |
| 612 | 20250206 | 091100 | 628578740 | 9400 | 9400 | 9400 | 9380 | 493 |
| 613 | 20250206 | 091000 | 623948270 | 9400 | 9400 | 9400 | 9370 | 2245 |
| 614 | 20250206 | 090900 | 602864200 | 9380 | 9420 | 9420 | 9360 | 7246 |
| 615 | 20250206 | 090800 | 534842750 | 9420 | 9450 | 9460 | 9420 | 2772 |
| 616 | 20250206 | 090700 | 508683020 | 9450 | 9450 | 9460 | 9410 | 3489 |
| 617 | 20250206 | 090600 | 475746700 | 9460 | 9490 | 9510 | 9460 | 6832 |
| 618 | 20250206 | 090500 | 410896870 | 9490 | 9490 | 9500 | 9460 | 5130 |
| 619 | 20250206 | 090400 | 362185490 | 9500 | 9470 | 9500 | 9460 | 2322 |
| 620 | 20250206 | 090300 | 340166710 | 9470 | 9490 | 9490 | 9420 | 6696 |
| 621 | 20250206 | 090200 | 276798380 | 9480 | 9460 | 9490 | 9460 | 4418 |
| 622 | 20250206 | 090100 | 234941370 | 9470 | 9540 | 9570 | 9460 | 8260 |
| 623 | 20250206 | 090000 | 156475830 | 9520 | 9400 | 9570 | 9390 | 16536 |