34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 15324 |
| 3 | 20240806 | 191900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240806 | 191800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240806 | 191700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240806 | 191600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240806 | 191500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240806 | 191400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240806 | 191300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240806 | 191200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240806 | 191100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240806 | 191000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240806 | 190900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240806 | 190800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240806 | 190700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240806 | 190600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240806 | 190500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240806 | 190400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240806 | 190300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240806 | 190200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240806 | 190100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240806 | 190000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240806 | 185900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240806 | 185800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240806 | 185700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240806 | 185600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240806 | 185500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240806 | 185400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240806 | 185300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240806 | 185200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240806 | 185100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240806 | 185000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 15324 |
| 33 | 20240806 | 184900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240806 | 184800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240806 | 184700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240806 | 184600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240806 | 184500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240806 | 184400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240806 | 184300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240806 | 184200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240806 | 184100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240806 | 184000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240806 | 183900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240806 | 183800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240806 | 183700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240806 | 183600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240806 | 183500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240806 | 183400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240806 | 183300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240806 | 183200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240806 | 183100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240806 | 183000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240806 | 182900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240806 | 182800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240806 | 182700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240806 | 182600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240806 | 182500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240806 | 182400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240806 | 182300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240806 | 182200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240806 | 182100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240806 | 182000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 15324 |
| 63 | 20240806 | 181900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240806 | 181800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240806 | 181700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240806 | 181600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240806 | 181500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240806 | 181400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240806 | 181300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240806 | 181200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240806 | 181100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240806 | 181000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240806 | 180900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240806 | 180800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240806 | 180700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240806 | 180600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240806 | 180500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240806 | 180400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240806 | 180300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240806 | 180200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240806 | 180100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240806 | 180000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240806 | 175900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240806 | 175800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240806 | 175700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240806 | 175600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240806 | 175500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240806 | 175400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240806 | 175300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240806 | 175200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240806 | 175100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240806 | 175000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 15324 |
| 93 | 20240806 | 174900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240806 | 174800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240806 | 174700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240806 | 174600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240806 | 174500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240806 | 174400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240806 | 174300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240806 | 174200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240806 | 174100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240806 | 174000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240806 | 173900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240806 | 173800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240806 | 173700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240806 | 173600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240806 | 173500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240806 | 173400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240806 | 173300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240806 | 173200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240806 | 173100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240806 | 173000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240806 | 172900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240806 | 172800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240806 | 172700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240806 | 172600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240806 | 172500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240806 | 172400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240806 | 172300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240806 | 172200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240806 | 172100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240806 | 172000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 15324 |
| 123 | 20240806 | 171900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240806 | 171800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240806 | 171700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240806 | 171600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240806 | 171500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240806 | 171400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240806 | 171300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240806 | 171200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240806 | 171100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240806 | 171000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240806 | 170900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240806 | 170800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240806 | 170700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240806 | 170600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240806 | 170500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240806 | 170400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240806 | 170300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240806 | 170200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240806 | 170100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240806 | 170000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240806 | 165900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240806 | 165800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240806 | 165700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240806 | 165600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240806 | 165500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240806 | 165400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240806 | 165300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240806 | 165200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240806 | 165100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240806 | 165000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 15324 |
| 153 | 20240806 | 164900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240806 | 164800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240806 | 164700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240806 | 164600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240806 | 164500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240806 | 164400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240806 | 164300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240806 | 164200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240806 | 164100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240806 | 164000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240806 | 163900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240806 | 163800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240806 | 163700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240806 | 163600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240806 | 163500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240806 | 163400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240806 | 163300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240806 | 163200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240806 | 163100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240806 | 163000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240806 | 162900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240806 | 162800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240806 | 162700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240806 | 162600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240806 | 162500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240806 | 162400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240806 | 162300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240806 | 162200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240806 | 162100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240806 | 162000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 15324 |
| 183 | 20240806 | 161900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240806 | 161800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240806 | 161700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240806 | 161600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240806 | 161500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240806 | 161400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240806 | 161300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240806 | 161200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240806 | 161100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240806 | 161000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240806 | 160900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240806 | 160800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240806 | 160700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240806 | 160600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240806 | 160500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240806 | 160400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240806 | 160300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240806 | 160200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240806 | 160100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240806 | 160000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240806 | 155900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240806 | 155800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240806 | 155700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240806 | 155600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240806 | 155500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240806 | 155400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240806 | 155300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240806 | 155200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240806 | 155100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240806 | 155000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 15324 |
| 213 | 20240806 | 154900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240806 | 154800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240806 | 154700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240806 | 154600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240806 | 154500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240806 | 154400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240806 | 154300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240806 | 154200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240806 | 154100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240806 | 154000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240806 | 153900 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240806 | 153800 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240806 | 153700 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240806 | 153600 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240806 | 153500 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240806 | 153400 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240806 | 153300 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240806 | 153200 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240806 | 153100 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240806 | 153000 | 33741599950 | 25100 | 25100 | 25100 | 25100 | 15324 |
| 233 | 20240806 | 152900 | 33356967550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240806 | 152800 | 33356967550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240806 | 152700 | 33356967550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240806 | 152600 | 33356967550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240806 | 152500 | 33356967550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240806 | 152400 | 33356967550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240806 | 152300 | 33356967550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240806 | 152200 | 33356967550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240806 | 152100 | 33356967550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240806 | 152000 | 33356967550 | 25300 | 25300 | 25300 | 25300 | 0 |
| 243 | 20240806 | 151900 | 33356967550 | 25300 | 25200 | 25300 | 25150 | 2227 |
| 244 | 20240806 | 151800 | 33300804750 | 25200 | 25150 | 25200 | 25150 | 1596 |
| 245 | 20240806 | 151700 | 33260597100 | 25200 | 25150 | 25250 | 25100 | 5732 |
| 246 | 20240806 | 151600 | 33116393750 | 25150 | 25300 | 25350 | 25150 | 6299 |
| 247 | 20240806 | 151500 | 32957487700 | 25300 | 25300 | 25400 | 25250 | 3354 |
| 248 | 20240806 | 151400 | 32872601450 | 25350 | 25400 | 25450 | 25250 | 9775 |
| 249 | 20240806 | 151300 | 32624950300 | 25350 | 25450 | 25500 | 25350 | 7156 |
| 250 | 20240806 | 151200 | 32443368050 | 25400 | 25550 | 25550 | 25400 | 3220 |
| 251 | 20240806 | 151100 | 32361471950 | 25500 | 25500 | 25550 | 25400 | 5420 |
| 252 | 20240806 | 151000 | 32223364350 | 25450 | 25600 | 25600 | 25450 | 4716 |
| 253 | 20240806 | 150900 | 32103036350 | 25550 | 25600 | 25650 | 25500 | 3940 |
| 254 | 20240806 | 150800 | 32002287200 | 25550 | 25550 | 25600 | 25550 | 2453 |
| 255 | 20240806 | 150700 | 31939529100 | 25550 | 25650 | 25650 | 25500 | 3711 |
| 256 | 20240806 | 150600 | 31844560450 | 25600 | 25500 | 25700 | 25450 | 14446 |
| 257 | 20240806 | 150500 | 31474670450 | 25500 | 25450 | 25550 | 25450 | 2699 |
| 258 | 20240806 | 150400 | 31405829250 | 25500 | 25500 | 25550 | 25450 | 4655 |
| 259 | 20240806 | 150300 | 31287174100 | 25500 | 25500 | 25500 | 25400 | 4500 |
| 260 | 20240806 | 150200 | 31172516350 | 25500 | 25500 | 25550 | 25450 | 4492 |
| 261 | 20240806 | 150100 | 31057837000 | 25450 | 25500 | 25550 | 25400 | 3784 |
| 262 | 20240806 | 150000 | 30961495700 | 25500 | 25550 | 25550 | 25500 | 4921 |
| 263 | 20240806 | 145900 | 30835864550 | 25500 | 25550 | 25550 | 25500 | 2267 |
| 264 | 20240806 | 145800 | 30777979800 | 25550 | 25450 | 25550 | 25450 | 6260 |
| 265 | 20240806 | 145700 | 30618499550 | 25500 | 25450 | 25500 | 25350 | 4756 |
| 266 | 20240806 | 145600 | 30497554400 | 25450 | 25500 | 25500 | 25400 | 2108 |
| 267 | 20240806 | 145500 | 30443905350 | 25500 | 25500 | 25550 | 25450 | 6454 |
| 268 | 20240806 | 145400 | 30279226100 | 25550 | 25500 | 25550 | 25400 | 10780 |
| 269 | 20240806 | 145300 | 30004446000 | 25500 | 25150 | 25550 | 25100 | 27124 |
| 270 | 20240806 | 145200 | 29316679050 | 25100 | 25250 | 25250 | 25100 | 3392 |
| 271 | 20240806 | 145100 | 29231355450 | 25250 | 25100 | 25250 | 25100 | 7131 |
| 272 | 20240806 | 145000 | 29051861700 | 25200 | 25150 | 25200 | 25050 | 5980 |
| 273 | 20240806 | 144900 | 28901564850 | 25150 | 25100 | 25200 | 25100 | 2957 |
| 274 | 20240806 | 144800 | 28827241650 | 25100 | 25150 | 25200 | 25100 | 4046 |
| 275 | 20240806 | 144700 | 28725619600 | 25200 | 25150 | 25200 | 25150 | 1851 |
| 276 | 20240806 | 144600 | 28679024800 | 25200 | 25250 | 25250 | 25150 | 1993 |
| 277 | 20240806 | 144500 | 28628829200 | 25200 | 25250 | 25250 | 25200 | 2342 |
| 278 | 20240806 | 144400 | 28569740200 | 25250 | 25150 | 25300 | 25150 | 4973 |
| 279 | 20240806 | 144300 | 28444236200 | 25200 | 25150 | 25200 | 25100 | 2933 |
| 280 | 20240806 | 144200 | 28370429650 | 25200 | 25250 | 25300 | 25150 | 3539 |
| 281 | 20240806 | 144100 | 28281055850 | 25250 | 25150 | 25250 | 25100 | 8155 |
| 282 | 20240806 | 144000 | 28075539600 | 25150 | 25150 | 25200 | 25050 | 2643 |
| 283 | 20240806 | 143900 | 28009065150 | 25150 | 25100 | 25150 | 25050 | 5719 |
| 284 | 20240806 | 143800 | 27865453850 | 25150 | 25050 | 25150 | 25050 | 2602 |
| 285 | 20240806 | 143700 | 27800120700 | 25050 | 25050 | 25100 | 24950 | 2411 |
| 286 | 20240806 | 143600 | 27739722350 | 25050 | 25100 | 25150 | 25000 | 2883 |
| 287 | 20240806 | 143500 | 27667404950 | 25150 | 25200 | 25200 | 25100 | 13066 |
| 288 | 20240806 | 143400 | 27339135300 | 25150 | 25100 | 25200 | 25050 | 8458 |
| 289 | 20240806 | 143300 | 27126571350 | 25050 | 24900 | 25050 | 24800 | 5871 |
| 290 | 20240806 | 143200 | 26980104100 | 24950 | 24900 | 24950 | 24900 | 1622 |
| 291 | 20240806 | 143100 | 26939684850 | 24950 | 24900 | 24950 | 24850 | 3417 |
| 292 | 20240806 | 143000 | 26854662700 | 24850 | 24900 | 25000 | 24850 | 3161 |
| 293 | 20240806 | 142900 | 26775957800 | 24950 | 24850 | 25050 | 24850 | 5615 |
| 294 | 20240806 | 142800 | 26635858500 | 24900 | 24900 | 24900 | 24800 | 3708 |
| 295 | 20240806 | 142700 | 26543681600 | 24900 | 24950 | 24950 | 24750 | 12277 |
| 296 | 20240806 | 142600 | 26238556100 | 25000 | 25150 | 25200 | 24950 | 9544 |
| 297 | 20240806 | 142500 | 25999196600 | 25100 | 25050 | 25150 | 25000 | 9044 |
| 298 | 20240806 | 142400 | 25772548600 | 25100 | 25200 | 25250 | 25050 | 11381 |
| 299 | 20240806 | 142300 | 25486636950 | 25250 | 25100 | 25400 | 25100 | 14339 |
| 300 | 20240806 | 142200 | 25123637550 | 25100 | 25500 | 25500 | 25050 | 21252 |
| 301 | 20240806 | 142100 | 24585463400 | 25450 | 25350 | 25500 | 25250 | 8181 |
| 302 | 20240806 | 142000 | 24377935950 | 25300 | 25400 | 25400 | 25250 | 8345 |
| 303 | 20240806 | 141900 | 24166580350 | 25350 | 25250 | 25400 | 25200 | 6960 |
| 304 | 20240806 | 141800 | 23990361000 | 25250 | 25150 | 25350 | 25150 | 16198 |
| 305 | 20240806 | 141700 | 23581100300 | 25200 | 25050 | 25200 | 25050 | 6271 |
| 306 | 20240806 | 141600 | 23423397650 | 25100 | 25100 | 25150 | 24950 | 18124 |
| 307 | 20240806 | 141500 | 22969929850 | 25100 | 25150 | 25200 | 25000 | 14828 |
| 308 | 20240806 | 141400 | 22598383250 | 25200 | 25350 | 25350 | 25050 | 17956 |
| 309 | 20240806 | 141300 | 22146707500 | 25300 | 25300 | 25400 | 25200 | 11267 |
| 310 | 20240806 | 141200 | 21861822300 | 25350 | 25400 | 25650 | 25300 | 20112 |
| 311 | 20240806 | 141100 | 21349782900 | 25450 | 25800 | 25800 | 25300 | 25940 |
| 312 | 20240806 | 141000 | 20687302700 | 25800 | 25800 | 25950 | 25650 | 26132 |
| 313 | 20240806 | 140900 | 20013872700 | 25800 | 26150 | 26150 | 25750 | 37040 |
| 314 | 20240806 | 140800 | 19052412250 | 26150 | 26250 | 26300 | 25900 | 99364 |
| 315 | 20240806 | 140700 | 16455827050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20240806 | 140600 | 16455827050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20240806 | 140500 | 16455827050 | 26350 | 24400 | 26350 | 24400 | 122488 |
| 318 | 20240806 | 140400 | 13307482100 | 24400 | 24450 | 24500 | 24400 | 275 |
| 319 | 20240806 | 140300 | 13300761700 | 24450 | 24500 | 24500 | 24400 | 790 |
| 320 | 20240806 | 140200 | 13281469850 | 24450 | 24500 | 24550 | 24450 | 929 |
| 321 | 20240806 | 140100 | 13258711550 | 24500 | 24450 | 24500 | 24400 | 474 |
| 322 | 20240806 | 140000 | 13247138600 | 24400 | 24500 | 24500 | 24400 | 317 |
| 323 | 20240806 | 135900 | 13239399700 | 24500 | 24450 | 24500 | 24400 | 722 |
| 324 | 20240806 | 135800 | 13221750000 | 24400 | 24400 | 24450 | 24400 | 191 |
| 325 | 20240806 | 135700 | 13217087750 | 24400 | 24450 | 24450 | 24400 | 439 |
| 326 | 20240806 | 135600 | 13206366000 | 24400 | 24500 | 24500 | 24400 | 202 |
| 327 | 20240806 | 135500 | 13201435050 | 24500 | 24450 | 24500 | 24450 | 212 |
| 328 | 20240806 | 135400 | 13196250050 | 24450 | 24500 | 24500 | 24450 | 228 |
| 329 | 20240806 | 135300 | 13190668300 | 24500 | 24450 | 24500 | 24450 | 218 |
| 330 | 20240806 | 135200 | 13185337600 | 24450 | 24450 | 24500 | 24450 | 674 |
| 331 | 20240806 | 135100 | 13168832150 | 24500 | 24500 | 24500 | 24450 | 181 |
| 332 | 20240806 | 135000 | 13164405000 | 24500 | 24450 | 24500 | 24450 | 561 |
| 333 | 20240806 | 134900 | 13150682500 | 24500 | 24500 | 24500 | 24450 | 554 |
| 334 | 20240806 | 134800 | 13137121500 | 24500 | 24500 | 24500 | 24450 | 154 |
| 335 | 20240806 | 134700 | 13133354600 | 24450 | 24500 | 24500 | 24450 | 673 |
| 336 | 20240806 | 134600 | 13116893550 | 24500 | 24500 | 24500 | 24450 | 333 |
| 337 | 20240806 | 134500 | 13108748600 | 24500 | 24500 | 24550 | 24450 | 784 |
| 338 | 20240806 | 134400 | 13089533650 | 24450 | 24500 | 24550 | 24450 | 249 |
| 339 | 20240806 | 134300 | 13083432550 | 24500 | 24450 | 24550 | 24450 | 1507 |
| 340 | 20240806 | 134200 | 13046528300 | 24450 | 24400 | 24500 | 24400 | 246 |
| 341 | 20240806 | 134100 | 13040511550 | 24450 | 24500 | 24500 | 24450 | 663 |
| 342 | 20240806 | 134000 | 13024290300 | 24450 | 24500 | 24500 | 24450 | 558 |
| 343 | 20240806 | 133900 | 13010642400 | 24500 | 24500 | 24550 | 24450 | 247 |
| 344 | 20240806 | 133800 | 13004601250 | 24500 | 24450 | 24550 | 24450 | 102 |
| 345 | 20240806 | 133700 | 13002102650 | 24500 | 24450 | 24500 | 24400 | 597 |
| 346 | 20240806 | 133600 | 12987501300 | 24450 | 24400 | 24450 | 24400 | 676 |
| 347 | 20240806 | 133500 | 12970982450 | 24450 | 24400 | 24450 | 24400 | 634 |
| 348 | 20240806 | 133400 | 12955508400 | 24400 | 24400 | 24450 | 24400 | 141 |
| 349 | 20240806 | 133300 | 12952067150 | 24400 | 24500 | 24500 | 24400 | 294 |
| 350 | 20240806 | 133200 | 12944880400 | 24500 | 24500 | 24550 | 24450 | 476 |
| 351 | 20240806 | 133100 | 12933228800 | 24550 | 24500 | 24550 | 24450 | 680 |
| 352 | 20240806 | 133000 | 12916570650 | 24500 | 24450 | 24500 | 24400 | 498 |
| 353 | 20240806 | 132900 | 12904387550 | 24450 | 24450 | 24500 | 24400 | 725 |
| 354 | 20240806 | 132800 | 12886664100 | 24400 | 24650 | 24650 | 24400 | 5963 |
| 355 | 20240806 | 132700 | 12740439050 | 24650 | 24600 | 24650 | 24550 | 415 |
| 356 | 20240806 | 132600 | 12730229750 | 24600 | 24600 | 24650 | 24550 | 464 |
| 357 | 20240806 | 132500 | 12718814100 | 24600 | 24600 | 24650 | 24550 | 715 |
| 358 | 20240806 | 132400 | 12701236800 | 24600 | 24600 | 24650 | 24600 | 398 |
| 359 | 20240806 | 132300 | 12691445850 | 24600 | 24550 | 24650 | 24500 | 728 |
| 360 | 20240806 | 132200 | 12673584950 | 24550 | 24600 | 24600 | 24500 | 4421 |
| 361 | 20240806 | 132100 | 12564955700 | 24650 | 24650 | 24650 | 24600 | 164 |
| 362 | 20240806 | 132000 | 12560918400 | 24600 | 24650 | 24650 | 24600 | 162 |
| 363 | 20240806 | 131900 | 12556929000 | 24600 | 24600 | 24650 | 24600 | 221 |
| 364 | 20240806 | 131800 | 12551490100 | 24600 | 24600 | 24650 | 24600 | 232 |
| 365 | 20240806 | 131700 | 12545779250 | 24650 | 24650 | 24650 | 24600 | 225 |
| 366 | 20240806 | 131600 | 12540242700 | 24650 | 24650 | 24650 | 24600 | 192 |
| 367 | 20240806 | 131500 | 12535516050 | 24650 | 24600 | 24650 | 24600 | 1651 |
| 368 | 20240806 | 131400 | 12494848300 | 24600 | 24600 | 24650 | 24600 | 310 |
| 369 | 20240806 | 131300 | 12487222100 | 24600 | 24550 | 24600 | 24550 | 1170 |
| 370 | 20240806 | 131200 | 12458446900 | 24600 | 24600 | 24600 | 24550 | 272 |
| 371 | 20240806 | 131100 | 12451759450 | 24550 | 24600 | 24600 | 24550 | 285 |
| 372 | 20240806 | 131000 | 12444759850 | 24600 | 24600 | 24600 | 24550 | 170 |
| 373 | 20240806 | 130900 | 12440582200 | 24550 | 24550 | 24600 | 24550 | 537 |
| 374 | 20240806 | 130800 | 12427382150 | 24600 | 24600 | 24600 | 24550 | 426 |
| 375 | 20240806 | 130700 | 12416914900 | 24600 | 24600 | 24650 | 24600 | 475 |
| 376 | 20240806 | 130600 | 12405228400 | 24600 | 24600 | 24650 | 24600 | 260 |
| 377 | 20240806 | 130500 | 12398829200 | 24650 | 24650 | 24650 | 24600 | 51 |
| 378 | 20240806 | 130400 | 12397572500 | 24600 | 24650 | 24650 | 24600 | 561 |
| 379 | 20240806 | 130300 | 12383767850 | 24650 | 24600 | 24650 | 24600 | 339 |
| 380 | 20240806 | 130200 | 12375416250 | 24600 | 24650 | 24650 | 24600 | 238 |
| 381 | 20240806 | 130100 | 12369559500 | 24600 | 24550 | 24600 | 24550 | 2893 |
| 382 | 20240806 | 130000 | 12298410500 | 24600 | 24600 | 24600 | 24550 | 1543 |
| 383 | 20240806 | 125900 | 12260456500 | 24600 | 24600 | 24600 | 24550 | 738 |
| 384 | 20240806 | 125800 | 12242301850 | 24600 | 24600 | 24600 | 24550 | 681 |
| 385 | 20240806 | 125700 | 12225555100 | 24600 | 24600 | 24650 | 24600 | 310 |
| 386 | 20240806 | 125600 | 12217928000 | 24600 | 24550 | 24600 | 24550 | 407 |
| 387 | 20240806 | 125500 | 12207916750 | 24550 | 24500 | 24550 | 24500 | 349 |
| 388 | 20240806 | 125400 | 12199353750 | 24550 | 24550 | 24550 | 24500 | 222 |
| 389 | 20240806 | 125300 | 12193908700 | 24600 | 24550 | 24600 | 24500 | 1626 |
| 390 | 20240806 | 125200 | 12153961900 | 24550 | 24500 | 24550 | 24450 | 1418 |
| 391 | 20240806 | 125100 | 12119203250 | 24500 | 24500 | 24500 | 24450 | 219 |
| 392 | 20240806 | 125000 | 12113839500 | 24500 | 24500 | 24500 | 24450 | 131 |
| 393 | 20240806 | 124900 | 12110634300 | 24500 | 24550 | 24550 | 24450 | 1055 |
| 394 | 20240806 | 124800 | 12084780550 | 24600 | 24500 | 24600 | 24450 | 1891 |
| 395 | 20240806 | 124700 | 12038448300 | 24500 | 24550 | 24550 | 24500 | 368 |
| 396 | 20240806 | 124600 | 12029429050 | 24550 | 24550 | 24600 | 24550 | 3092 |
| 397 | 20240806 | 124500 | 11953516100 | 24550 | 24600 | 24600 | 24550 | 642 |
| 398 | 20240806 | 124400 | 11937724400 | 24600 | 24650 | 24650 | 24600 | 1319 |
| 399 | 20240806 | 124300 | 11905263800 | 24650 | 24600 | 24650 | 24600 | 650 |
| 400 | 20240806 | 124200 | 11889261550 | 24650 | 24600 | 24650 | 24600 | 472 |
| 401 | 20240806 | 124100 | 11877627300 | 24600 | 24650 | 24650 | 24600 | 347 |
| 402 | 20240806 | 124000 | 11869076350 | 24600 | 24650 | 24650 | 24600 | 1452 |
| 403 | 20240806 | 123900 | 11833291350 | 24600 | 24650 | 24650 | 24600 | 172 |
| 404 | 20240806 | 123800 | 11829051900 | 24600 | 24650 | 24650 | 24600 | 184 |
| 405 | 20240806 | 123700 | 11824518800 | 24650 | 24650 | 24700 | 24600 | 725 |
| 406 | 20240806 | 123600 | 11806646350 | 24650 | 24650 | 24700 | 24650 | 597 |
| 407 | 20240806 | 123500 | 11791929650 | 24650 | 24700 | 24750 | 24650 | 962 |
| 408 | 20240806 | 123400 | 11768180450 | 24700 | 24600 | 24700 | 24600 | 2726 |
| 409 | 20240806 | 123300 | 11700972500 | 24600 | 24650 | 24650 | 24600 | 132 |
| 410 | 20240806 | 123200 | 11697723550 | 24650 | 24650 | 24650 | 24600 | 125 |
| 411 | 20240806 | 123100 | 11694643750 | 24650 | 24650 | 24650 | 24600 | 341 |
| 412 | 20240806 | 123000 | 11686251700 | 24650 | 24650 | 24650 | 24600 | 308 |
| 413 | 20240806 | 122900 | 11678667250 | 24600 | 24650 | 24650 | 24600 | 457 |
| 414 | 20240806 | 122800 | 11667408750 | 24600 | 24600 | 24650 | 24600 | 119 |
| 415 | 20240806 | 122700 | 11664479750 | 24600 | 24650 | 24650 | 24600 | 371 |
| 416 | 20240806 | 122600 | 11655350400 | 24650 | 24650 | 24650 | 24600 | 245 |
| 417 | 20240806 | 122500 | 11649317050 | 24650 | 24600 | 24650 | 24600 | 391 |
| 418 | 20240806 | 122400 | 11639697800 | 24600 | 24650 | 24650 | 24550 | 530 |
| 419 | 20240806 | 122300 | 11626648350 | 24650 | 24650 | 24700 | 24650 | 368 |
| 420 | 20240806 | 122200 | 11617576100 | 24650 | 24650 | 24700 | 24650 | 624 |
| 421 | 20240806 | 122100 | 11602191150 | 24650 | 24550 | 24650 | 24550 | 570 |
| 422 | 20240806 | 122000 | 11588157900 | 24600 | 24600 | 24650 | 24550 | 132 |
| 423 | 20240806 | 121900 | 11584913200 | 24600 | 24650 | 24650 | 24600 | 615 |
| 424 | 20240806 | 121800 | 11569759600 | 24650 | 24650 | 24700 | 24500 | 1516 |
| 425 | 20240806 | 121700 | 11532397650 | 24600 | 24400 | 24600 | 24400 | 1546 |
| 426 | 20240806 | 121600 | 11494544950 | 24450 | 24450 | 24450 | 24450 | 48 |
| 427 | 20240806 | 121500 | 11493371350 | 24400 | 24450 | 24450 | 24400 | 509 |
| 428 | 20240806 | 121400 | 11480933200 | 24450 | 24400 | 24450 | 24400 | 362 |
| 429 | 20240806 | 121300 | 11472085900 | 24400 | 24450 | 24450 | 24400 | 157 |
| 430 | 20240806 | 121200 | 11468251300 | 24400 | 24400 | 24500 | 24400 | 621 |
| 431 | 20240806 | 121100 | 11453069350 | 24450 | 24400 | 24450 | 24400 | 249 |
| 432 | 20240806 | 121000 | 11446982450 | 24450 | 24450 | 24450 | 24400 | 242 |
| 433 | 20240806 | 120900 | 11441065600 | 24400 | 24400 | 24400 | 24400 | 173 |
| 434 | 20240806 | 120800 | 11436844400 | 24400 | 24400 | 24500 | 24350 | 1056 |
| 435 | 20240806 | 120700 | 11411064300 | 24400 | 24400 | 24450 | 24400 | 972 |
| 436 | 20240806 | 120600 | 11387347400 | 24400 | 24450 | 24450 | 24400 | 998 |
| 437 | 20240806 | 120500 | 11362974700 | 24500 | 24500 | 24500 | 24450 | 635 |
| 438 | 20240806 | 120400 | 11347435150 | 24500 | 24500 | 24500 | 24450 | 364 |
| 439 | 20240806 | 120300 | 11338535150 | 24450 | 24550 | 24550 | 24450 | 444 |
| 440 | 20240806 | 120200 | 11327654900 | 24600 | 24550 | 24600 | 24500 | 751 |
| 441 | 20240806 | 120100 | 11309206700 | 24600 | 24500 | 24650 | 24500 | 1820 |
| 442 | 20240806 | 120000 | 11264487050 | 24550 | 24450 | 24550 | 24450 | 746 |
| 443 | 20240806 | 115900 | 11246208850 | 24500 | 24400 | 24500 | 24400 | 637 |
| 444 | 20240806 | 115800 | 11230631250 | 24450 | 24400 | 24450 | 24400 | 1109 |
| 445 | 20240806 | 115700 | 11203543350 | 24450 | 24400 | 24450 | 24400 | 406 |
| 446 | 20240806 | 115600 | 11193626400 | 24400 | 24400 | 24450 | 24400 | 86 |
| 447 | 20240806 | 115500 | 11191525200 | 24400 | 24450 | 24500 | 24400 | 3154 |
| 448 | 20240806 | 115400 | 11114407450 | 24450 | 24550 | 24550 | 24450 | 2018 |
| 449 | 20240806 | 115300 | 11064965200 | 24550 | 24500 | 24550 | 24500 | 164 |
| 450 | 20240806 | 115200 | 11060940000 | 24500 | 24550 | 24550 | 24500 | 135 |
| 451 | 20240806 | 115100 | 11057627350 | 24550 | 24550 | 24550 | 24500 | 700 |
| 452 | 20240806 | 115000 | 11040449200 | 24550 | 24550 | 24600 | 24550 | 36 |
| 453 | 20240806 | 114900 | 11039564700 | 24600 | 24550 | 24600 | 24550 | 33 |
| 454 | 20240806 | 114800 | 11038754400 | 24650 | 24550 | 24650 | 24500 | 1417 |
| 455 | 20240806 | 114700 | 11003954800 | 24550 | 24550 | 24550 | 24500 | 322 |
| 456 | 20240806 | 114600 | 10996053050 | 24600 | 24650 | 24650 | 24550 | 154 |
| 457 | 20240806 | 114500 | 10992271700 | 24650 | 24550 | 24650 | 24500 | 766 |
| 458 | 20240806 | 114400 | 10973462600 | 24550 | 24550 | 24600 | 24550 | 426 |
| 459 | 20240806 | 114300 | 10962996000 | 24550 | 24550 | 24600 | 24550 | 113 |
| 460 | 20240806 | 114200 | 10960220600 | 24550 | 24550 | 24550 | 24500 | 488 |
| 461 | 20240806 | 114100 | 10948260850 | 24550 | 24550 | 24550 | 24500 | 677 |
| 462 | 20240806 | 114000 | 10931664700 | 24550 | 24550 | 24550 | 24500 | 288 |
| 463 | 20240806 | 113900 | 10924601650 | 24500 | 24450 | 24550 | 24450 | 541 |
| 464 | 20240806 | 113800 | 10911349400 | 24500 | 24450 | 24500 | 24450 | 52 |
| 465 | 20240806 | 113700 | 10910077800 | 24450 | 24400 | 24550 | 24400 | 2663 |
| 466 | 20240806 | 113600 | 10844970950 | 24450 | 24450 | 24450 | 24400 | 598 |
| 467 | 20240806 | 113500 | 10830353200 | 24450 | 24400 | 24450 | 24400 | 362 |
| 468 | 20240806 | 113400 | 10821509650 | 24400 | 24450 | 24450 | 24400 | 186 |
| 469 | 20240806 | 113300 | 10816966900 | 24450 | 24450 | 24450 | 24400 | 745 |
| 470 | 20240806 | 113200 | 10798777350 | 24450 | 24400 | 24450 | 24400 | 126 |
| 471 | 20240806 | 113100 | 10795697650 | 24450 | 24450 | 24450 | 24400 | 1598 |
| 472 | 20240806 | 113000 | 10756644500 | 24500 | 24500 | 24500 | 24450 | 177 |
| 473 | 20240806 | 112900 | 10752315800 | 24500 | 24450 | 24500 | 24450 | 203 |
| 474 | 20240806 | 112800 | 10747346750 | 24450 | 24450 | 24500 | 24450 | 58 |
| 475 | 20240806 | 112700 | 10745928300 | 24500 | 24400 | 24500 | 24400 | 1187 |
| 476 | 20240806 | 112600 | 10716902050 | 24450 | 24350 | 24500 | 24350 | 934 |
| 477 | 20240806 | 112500 | 10694082750 | 24400 | 24400 | 24400 | 24350 | 291 |
| 478 | 20240806 | 112400 | 10686984100 | 24400 | 24350 | 24400 | 24350 | 166 |
| 479 | 20240806 | 112300 | 10682938500 | 24400 | 24350 | 24450 | 24300 | 594 |
| 480 | 20240806 | 112200 | 10668474750 | 24300 | 24200 | 24350 | 24200 | 810 |
| 481 | 20240806 | 112100 | 10648817450 | 24250 | 24350 | 24350 | 24250 | 1740 |
| 482 | 20240806 | 112000 | 10606541150 | 24350 | 24450 | 24450 | 24350 | 548 |
| 483 | 20240806 | 111900 | 10593168550 | 24450 | 24350 | 24450 | 24350 | 1103 |
| 484 | 20240806 | 111800 | 10566268950 | 24400 | 24450 | 24450 | 24350 | 363 |
| 485 | 20240806 | 111700 | 10557407300 | 24500 | 24350 | 24500 | 24350 | 1586 |
| 486 | 20240806 | 111600 | 10518752200 | 24350 | 24350 | 24400 | 24350 | 518 |
| 487 | 20240806 | 111500 | 10506130750 | 24350 | 24450 | 24450 | 24350 | 522 |
| 488 | 20240806 | 111400 | 10493416450 | 24450 | 24350 | 24500 | 24350 | 2760 |
| 489 | 20240806 | 111300 | 10426104000 | 24350 | 24350 | 24350 | 24300 | 818 |
| 490 | 20240806 | 111200 | 10406209700 | 24350 | 24400 | 24400 | 24300 | 688 |
| 491 | 20240806 | 111100 | 10389461200 | 24350 | 24400 | 24400 | 24350 | 272 |
| 492 | 20240806 | 111000 | 10382826000 | 24450 | 24350 | 24450 | 24300 | 1598 |
| 493 | 20240806 | 110900 | 10343912850 | 24350 | 24400 | 24450 | 24300 | 1313 |
| 494 | 20240806 | 110800 | 10311978900 | 24450 | 24450 | 24500 | 24350 | 927 |
| 495 | 20240806 | 110700 | 10289326800 | 24350 | 24400 | 24450 | 24350 | 801 |
| 496 | 20240806 | 110600 | 10269795000 | 24400 | 24500 | 24500 | 24400 | 621 |
| 497 | 20240806 | 110500 | 10254605450 | 24500 | 24500 | 24500 | 24450 | 471 |
| 498 | 20240806 | 110400 | 10243066250 | 24500 | 24600 | 24600 | 24500 | 1651 |
| 499 | 20240806 | 110300 | 10202594500 | 24600 | 24550 | 24650 | 24550 | 770 |
| 500 | 20240806 | 110200 | 10183667000 | 24500 | 24550 | 24550 | 24500 | 322 |
| 501 | 20240806 | 110100 | 10175769150 | 24550 | 24550 | 24600 | 24500 | 811 |
| 502 | 20240806 | 110000 | 10155847450 | 24600 | 24600 | 24600 | 24550 | 502 |
| 503 | 20240806 | 105900 | 10143512200 | 24550 | 24600 | 24600 | 24550 | 300 |
| 504 | 20240806 | 105800 | 10136136650 | 24600 | 24550 | 24600 | 24500 | 682 |
| 505 | 20240806 | 105700 | 10119367700 | 24550 | 24600 | 24650 | 24450 | 3695 |
| 506 | 20240806 | 105600 | 10028782200 | 24550 | 24500 | 24550 | 24350 | 2219 |
| 507 | 20240806 | 105500 | 9974460100 | 24450 | 24550 | 24600 | 24450 | 1923 |
| 508 | 20240806 | 105400 | 9927381550 | 24550 | 24650 | 24650 | 24550 | 816 |
| 509 | 20240806 | 105300 | 9907309250 | 24600 | 24650 | 24700 | 24600 | 729 |
| 510 | 20240806 | 105200 | 9889340550 | 24700 | 24700 | 24750 | 24650 | 1676 |
| 511 | 20240806 | 105100 | 9847938150 | 24650 | 24550 | 24650 | 24550 | 1170 |
| 512 | 20240806 | 105000 | 9819153100 | 24550 | 24600 | 24600 | 24500 | 839 |
| 513 | 20240806 | 104900 | 9798551750 | 24600 | 24550 | 24600 | 24450 | 1084 |
| 514 | 20240806 | 104800 | 9771946650 | 24550 | 24500 | 24550 | 24450 | 583 |
| 515 | 20240806 | 104700 | 9757659300 | 24500 | 24350 | 24500 | 24350 | 810 |
| 516 | 20240806 | 104600 | 9737877750 | 24400 | 24400 | 24450 | 24350 | 786 |
| 517 | 20240806 | 104500 | 9718700100 | 24400 | 24400 | 24450 | 24350 | 443 |
| 518 | 20240806 | 104400 | 9707898750 | 24400 | 24400 | 24450 | 24350 | 237 |
| 519 | 20240806 | 104300 | 9702106750 | 24400 | 24250 | 24400 | 24150 | 2806 |
| 520 | 20240806 | 104200 | 9634040500 | 24250 | 24350 | 24350 | 24250 | 3517 |
| 521 | 20240806 | 104100 | 9548492750 | 24350 | 24450 | 24450 | 24350 | 3432 |
| 522 | 20240806 | 104000 | 9464637600 | 24450 | 24500 | 24600 | 24450 | 970 |
| 523 | 20240806 | 103900 | 9440872000 | 24500 | 24550 | 24600 | 24450 | 1381 |
| 524 | 20240806 | 103800 | 9407027750 | 24500 | 24450 | 24550 | 24450 | 1346 |
| 525 | 20240806 | 103700 | 9374049250 | 24500 | 24550 | 24550 | 24500 | 2628 |
| 526 | 20240806 | 103600 | 9309636550 | 24550 | 24600 | 24650 | 24500 | 2039 |
| 527 | 20240806 | 103500 | 9259614750 | 24650 | 24650 | 24700 | 24650 | 1539 |
| 528 | 20240806 | 103400 | 9221677850 | 24650 | 24700 | 24800 | 24650 | 1123 |
| 529 | 20240806 | 103300 | 9193911300 | 24750 | 24700 | 24800 | 24550 | 2168 |
| 530 | 20240806 | 103200 | 9140356200 | 24700 | 24650 | 24700 | 24550 | 2732 |
| 531 | 20240806 | 103100 | 9073049850 | 24700 | 24650 | 24700 | 24650 | 565 |
| 532 | 20240806 | 103000 | 9059114100 | 24650 | 24700 | 24750 | 24550 | 4041 |
| 533 | 20240806 | 102900 | 8959584650 | 24650 | 24700 | 24700 | 24650 | 1583 |
| 534 | 20240806 | 102800 | 8920524450 | 24700 | 24750 | 24750 | 24700 | 1542 |
| 535 | 20240806 | 102700 | 8882389200 | 24750 | 24800 | 24800 | 24750 | 1423 |
| 536 | 20240806 | 102600 | 8847120150 | 24800 | 24850 | 24900 | 24800 | 341 |
| 537 | 20240806 | 102500 | 8838647700 | 24850 | 24950 | 24950 | 24850 | 125 |
| 538 | 20240806 | 102400 | 8835534100 | 24850 | 24850 | 24900 | 24800 | 1844 |
| 539 | 20240806 | 102300 | 8789698750 | 24850 | 24900 | 24900 | 24850 | 157 |
| 540 | 20240806 | 102200 | 8785789500 | 24900 | 24950 | 24950 | 24900 | 191 |
| 541 | 20240806 | 102100 | 8781033450 | 24900 | 25000 | 25000 | 24900 | 158 |
| 542 | 20240806 | 102000 | 8777096100 | 25000 | 24850 | 25000 | 24800 | 3686 |
| 543 | 20240806 | 101900 | 8685351100 | 24800 | 24950 | 24950 | 24800 | 3201 |
| 544 | 20240806 | 101800 | 8605701150 | 24900 | 25050 | 25050 | 24900 | 2660 |
| 545 | 20240806 | 101700 | 8539228350 | 25050 | 25000 | 25100 | 25000 | 355 |
| 546 | 20240806 | 101600 | 8530347900 | 25000 | 25050 | 25100 | 25000 | 442 |
| 547 | 20240806 | 101500 | 8519279600 | 25100 | 25000 | 25100 | 25000 | 1623 |
| 548 | 20240806 | 101400 | 8478621000 | 25050 | 25150 | 25150 | 25050 | 352 |
| 549 | 20240806 | 101300 | 8469802400 | 25150 | 25050 | 25150 | 25050 | 1545 |
| 550 | 20240806 | 101200 | 8431048150 | 25050 | 25100 | 25100 | 25000 | 2656 |
| 551 | 20240806 | 101100 | 8364539650 | 25100 | 25100 | 25150 | 25100 | 1215 |
| 552 | 20240806 | 101000 | 8334038950 | 25150 | 25150 | 25150 | 25100 | 87 |
| 553 | 20240806 | 100900 | 8331853650 | 25100 | 25150 | 25200 | 25100 | 481 |
| 554 | 20240806 | 100800 | 8319756050 | 25100 | 25200 | 25200 | 25050 | 4516 |
| 555 | 20240806 | 100700 | 8206305200 | 25150 | 25200 | 25250 | 25150 | 1257 |
| 556 | 20240806 | 100600 | 8174619750 | 25200 | 25250 | 25300 | 25200 | 443 |
| 557 | 20240806 | 100500 | 8163426200 | 25250 | 25350 | 25350 | 25250 | 4015 |
| 558 | 20240806 | 100400 | 8061864150 | 25300 | 25350 | 25350 | 25300 | 2081 |
| 559 | 20240806 | 100300 | 8009143300 | 25350 | 25300 | 25350 | 25250 | 1527 |
| 560 | 20240806 | 100200 | 7970488200 | 25300 | 25300 | 25300 | 25250 | 315 |
| 561 | 20240806 | 100100 | 7962518950 | 25300 | 25250 | 25300 | 25200 | 1049 |
| 562 | 20240806 | 100000 | 7936031600 | 25250 | 25250 | 25300 | 25250 | 1610 |
| 563 | 20240806 | 095900 | 7895343700 | 25250 | 25250 | 25250 | 25200 | 674 |
| 564 | 20240806 | 095800 | 7878336600 | 25250 | 25250 | 25250 | 25200 | 203 |
| 565 | 20240806 | 095700 | 7873213550 | 25250 | 25250 | 25250 | 25200 | 941 |
| 566 | 20240806 | 095600 | 7849469500 | 25200 | 25200 | 25250 | 25150 | 2263 |
| 567 | 20240806 | 095500 | 7792463000 | 25200 | 25200 | 25200 | 25150 | 773 |
| 568 | 20240806 | 095400 | 7772994150 | 25150 | 25150 | 25200 | 25150 | 889 |
| 569 | 20240806 | 095300 | 7750622050 | 25100 | 25150 | 25200 | 25100 | 1683 |
| 570 | 20240806 | 095200 | 7708290900 | 25150 | 25150 | 25150 | 25100 | 470 |
| 571 | 20240806 | 095100 | 7696482300 | 25150 | 25150 | 25200 | 25100 | 2579 |
| 572 | 20240806 | 095000 | 7631600150 | 25200 | 25150 | 25200 | 25100 | 910 |
| 573 | 20240806 | 094900 | 7608696400 | 25200 | 25100 | 25200 | 25050 | 5355 |
| 574 | 20240806 | 094800 | 7474042650 | 25100 | 25000 | 25100 | 25000 | 5086 |
| 575 | 20240806 | 094700 | 7346516000 | 25050 | 25000 | 25050 | 25000 | 608 |
| 576 | 20240806 | 094600 | 7331289450 | 25000 | 25050 | 25050 | 24950 | 1733 |
| 577 | 20240806 | 094500 | 7287963150 | 25000 | 24800 | 25050 | 24800 | 12730 |
| 578 | 20240806 | 094400 | 6970800150 | 24850 | 24800 | 24850 | 24750 | 1263 |
| 579 | 20240806 | 094300 | 6939440650 | 24800 | 24950 | 24950 | 24800 | 3568 |
| 580 | 20240806 | 094200 | 6850706950 | 24950 | 24950 | 25000 | 24900 | 716 |
| 581 | 20240806 | 094100 | 6832851700 | 24950 | 24850 | 24950 | 24850 | 1565 |
| 582 | 20240806 | 094000 | 6793841850 | 24900 | 24900 | 24900 | 24850 | 725 |
| 583 | 20240806 | 093900 | 6775796100 | 24850 | 24950 | 24950 | 24800 | 1364 |
| 584 | 20240806 | 093800 | 6741875350 | 24900 | 24800 | 24950 | 24750 | 4060 |
| 585 | 20240806 | 093700 | 6641142900 | 24750 | 24800 | 24850 | 24750 | 2830 |
| 586 | 20240806 | 093600 | 6570971550 | 24800 | 25000 | 25000 | 24800 | 5440 |
| 587 | 20240806 | 093500 | 6435614050 | 25000 | 25000 | 25050 | 24900 | 224 |
| 588 | 20240806 | 093400 | 6430010050 | 24900 | 24950 | 25050 | 24900 | 5106 |
| 589 | 20240806 | 093300 | 6302671300 | 24950 | 24900 | 24950 | 24850 | 2885 |
| 590 | 20240806 | 093200 | 6230793850 | 24950 | 25000 | 25000 | 24900 | 542 |
| 591 | 20240806 | 093100 | 6217268750 | 25050 | 25050 | 25050 | 24900 | 1485 |
| 592 | 20240806 | 093000 | 6180134100 | 25100 | 25050 | 25100 | 25000 | 3445 |
| 593 | 20240806 | 092900 | 6093867950 | 25000 | 25000 | 25000 | 24900 | 3974 |
| 594 | 20240806 | 092800 | 5994566750 | 25000 | 24850 | 25000 | 24850 | 2881 |
| 595 | 20240806 | 092700 | 5922756450 | 24900 | 24800 | 24900 | 24800 | 1433 |
| 596 | 20240806 | 092600 | 5887134650 | 24800 | 24850 | 24850 | 24750 | 776 |
| 597 | 20240806 | 092500 | 5867884800 | 24850 | 24850 | 24900 | 24800 | 4442 |
| 598 | 20240806 | 092400 | 5757640650 | 24900 | 24900 | 24950 | 24800 | 1987 |
| 599 | 20240806 | 092300 | 5708189800 | 24850 | 24950 | 24950 | 24800 | 1666 |
| 600 | 20240806 | 092200 | 5666804600 | 24750 | 24900 | 25000 | 24700 | 10921 |
| 601 | 20240806 | 092100 | 5394822900 | 24950 | 24850 | 24950 | 24850 | 3485 |
| 602 | 20240806 | 092000 | 5308029050 | 24850 | 24850 | 24900 | 24700 | 1689 |
| 603 | 20240806 | 091900 | 5266111150 | 24850 | 24750 | 24900 | 24700 | 9116 |
| 604 | 20240806 | 091800 | 5040146500 | 24750 | 24600 | 24750 | 24600 | 1987 |
| 605 | 20240806 | 091700 | 4991110950 | 24650 | 24800 | 24800 | 24600 | 3343 |
| 606 | 20240806 | 091600 | 4908535900 | 24750 | 24700 | 24800 | 24700 | 5465 |
| 607 | 20240806 | 091500 | 4773399250 | 24700 | 24500 | 24800 | 24500 | 7285 |
| 608 | 20240806 | 091400 | 4593413200 | 24600 | 24500 | 24700 | 24450 | 4861 |
| 609 | 20240806 | 091300 | 4474106050 | 24600 | 24550 | 24700 | 24450 | 7495 |
| 610 | 20240806 | 091200 | 4289440850 | 24550 | 24500 | 24600 | 24400 | 7048 |
| 611 | 20240806 | 091100 | 4116610950 | 24500 | 24000 | 24600 | 24000 | 13095 |
| 612 | 20240806 | 091000 | 3798539300 | 23950 | 24000 | 24000 | 23900 | 2899 |
| 613 | 20240806 | 090900 | 3729048800 | 24000 | 24150 | 24150 | 23800 | 6476 |
| 614 | 20240806 | 090800 | 3573452100 | 24150 | 24200 | 24250 | 23500 | 15024 |
| 615 | 20240806 | 090700 | 3213356300 | 24250 | 24450 | 24450 | 24200 | 12465 |
| 616 | 20240806 | 090600 | 2910354900 | 24450 | 24600 | 24600 | 24400 | 2985 |
| 617 | 20240806 | 090500 | 2837343450 | 24600 | 24600 | 24700 | 24500 | 11347 |
| 618 | 20240806 | 090400 | 2558146300 | 24600 | 24650 | 24650 | 24500 | 7634 |
| 619 | 20240806 | 090300 | 2370570500 | 24650 | 24800 | 24800 | 24600 | 6246 |
| 620 | 20240806 | 090200 | 2216211500 | 24800 | 24600 | 24850 | 24550 | 9355 |
| 621 | 20240806 | 090100 | 1984828750 | 24650 | 24500 | 24800 | 24350 | 20216 |
| 622 | 20240806 | 090000 | 1486341350 | 24500 | 24000 | 24650 | 24000 | 61001 |