33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 17883 |
| 3 | 20241220 | 192100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20241220 | 192000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20241220 | 191900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20241220 | 191800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20241220 | 191700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20241220 | 191600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20241220 | 191500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20241220 | 191400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20241220 | 191300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20241220 | 191200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20241220 | 191100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20241220 | 191000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20241220 | 190900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20241220 | 190800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20241220 | 190700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20241220 | 190600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20241220 | 190500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20241220 | 190400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20241220 | 190300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20241220 | 190200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20241220 | 190100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20241220 | 190000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20241220 | 185900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20241220 | 185800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20241220 | 185700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20241220 | 185600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20241220 | 185500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20241220 | 185400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20241220 | 185300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20241220 | 185200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 17883 |
| 33 | 20241220 | 185100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20241220 | 185000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20241220 | 184900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20241220 | 184800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20241220 | 184700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20241220 | 184600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20241220 | 184500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20241220 | 184400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20241220 | 184300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20241220 | 184200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20241220 | 184100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20241220 | 184000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20241220 | 183900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20241220 | 183800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20241220 | 183700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20241220 | 183600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20241220 | 183500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20241220 | 183400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20241220 | 183300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20241220 | 183200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20241220 | 183100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20241220 | 183000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20241220 | 182900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20241220 | 182800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20241220 | 182700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20241220 | 182600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20241220 | 182500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20241220 | 182400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20241220 | 182300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20241220 | 182200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 17883 |
| 63 | 20241220 | 182100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20241220 | 182000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20241220 | 181900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20241220 | 181800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20241220 | 181700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20241220 | 181600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20241220 | 181500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20241220 | 181400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20241220 | 181300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20241220 | 181200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20241220 | 181100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20241220 | 181000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20241220 | 180900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20241220 | 180800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20241220 | 180700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20241220 | 180600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20241220 | 180500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20241220 | 180400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20241220 | 180300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20241220 | 180200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20241220 | 180100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20241220 | 180000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20241220 | 175900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20241220 | 175800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20241220 | 175700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20241220 | 175600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20241220 | 175500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20241220 | 175400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20241220 | 175300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20241220 | 175200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 17883 |
| 93 | 20241220 | 175100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20241220 | 175000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20241220 | 174900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20241220 | 174800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20241220 | 174700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20241220 | 174600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20241220 | 174500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20241220 | 174400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20241220 | 174300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20241220 | 174200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20241220 | 174100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20241220 | 174000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20241220 | 173900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20241220 | 173800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20241220 | 173700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20241220 | 173600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20241220 | 173500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20241220 | 173400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20241220 | 173300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20241220 | 173200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20241220 | 173100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20241220 | 173000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20241220 | 172900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20241220 | 172800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20241220 | 172700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20241220 | 172600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20241220 | 172500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20241220 | 172400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20241220 | 172300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20241220 | 172200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 17883 |
| 123 | 20241220 | 172100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20241220 | 172000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20241220 | 171900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20241220 | 171800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20241220 | 171700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20241220 | 171600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20241220 | 171500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20241220 | 171400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20241220 | 171300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20241220 | 171200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20241220 | 171100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20241220 | 171000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20241220 | 170900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20241220 | 170800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20241220 | 170700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20241220 | 170600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20241220 | 170500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20241220 | 170400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20241220 | 170300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20241220 | 170200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20241220 | 170100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20241220 | 170000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20241220 | 165900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20241220 | 165800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20241220 | 165700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20241220 | 165600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20241220 | 165500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20241220 | 165400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20241220 | 165300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20241220 | 165200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 17883 |
| 153 | 20241220 | 165100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20241220 | 165000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20241220 | 164900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20241220 | 164800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20241220 | 164700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20241220 | 164600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20241220 | 164500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20241220 | 164400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20241220 | 164300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20241220 | 164200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20241220 | 164100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20241220 | 164000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20241220 | 163900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20241220 | 163800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20241220 | 163700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20241220 | 163600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20241220 | 163500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20241220 | 163400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20241220 | 163300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20241220 | 163200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20241220 | 163100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20241220 | 163000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20241220 | 162900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20241220 | 162800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20241220 | 162700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20241220 | 162600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20241220 | 162500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20241220 | 162400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20241220 | 162300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20241220 | 162200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 17883 |
| 183 | 20241220 | 162100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20241220 | 162000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20241220 | 161900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20241220 | 161800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20241220 | 161700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20241220 | 161600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20241220 | 161500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20241220 | 161400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20241220 | 161300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20241220 | 161200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20241220 | 161100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20241220 | 161000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20241220 | 160900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20241220 | 160800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20241220 | 160700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20241220 | 160600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20241220 | 160500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20241220 | 160400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20241220 | 160300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20241220 | 160200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20241220 | 160100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20241220 | 160000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20241220 | 155900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20241220 | 155800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20241220 | 155700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20241220 | 155600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20241220 | 155500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20241220 | 155400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20241220 | 155300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20241220 | 155200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 17883 |
| 213 | 20241220 | 155100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20241220 | 155000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20241220 | 154900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20241220 | 154800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20241220 | 154700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20241220 | 154600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20241220 | 154500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20241220 | 154400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20241220 | 154300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20241220 | 154200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20241220 | 154100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20241220 | 154000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20241220 | 153900 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20241220 | 153800 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20241220 | 153700 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20241220 | 153600 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20241220 | 153500 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20241220 | 153400 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20241220 | 153300 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20241220 | 153200 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20241220 | 153100 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20241220 | 153000 | 10326446450 | 29000 | 29000 | 29000 | 29000 | 17883 |
| 235 | 20241220 | 152900 | 9807839450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20241220 | 152800 | 9807839450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20241220 | 152700 | 9807839450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20241220 | 152600 | 9807839450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20241220 | 152500 | 9807839450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20241220 | 152400 | 9807839450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20241220 | 152300 | 9807839450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20241220 | 152200 | 9807839450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 243 | 20241220 | 152100 | 9807839450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20241220 | 152000 | 9807839450 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20241220 | 151900 | 9807839450 | 29100 | 29050 | 29100 | 29050 | 6631 |
| 246 | 20241220 | 151800 | 9615177350 | 29050 | 29050 | 29100 | 29050 | 3720 |
| 247 | 20241220 | 151700 | 9507072250 | 29100 | 29100 | 29100 | 29050 | 1302 |
| 248 | 20241220 | 151600 | 9469194900 | 29050 | 29100 | 29100 | 29050 | 961 |
| 249 | 20241220 | 151500 | 9441243850 | 29050 | 29050 | 29100 | 29050 | 403 |
| 250 | 20241220 | 151400 | 9429535050 | 29050 | 29100 | 29150 | 29050 | 1005 |
| 251 | 20241220 | 151300 | 9400291050 | 29100 | 29100 | 29150 | 29100 | 1511 |
| 252 | 20241220 | 151200 | 9356318800 | 29150 | 29100 | 29150 | 29100 | 975 |
| 253 | 20241220 | 151100 | 9327938900 | 29100 | 29150 | 29150 | 29100 | 373 |
| 254 | 20241220 | 151000 | 9317081050 | 29150 | 29150 | 29150 | 29100 | 552 |
| 255 | 20241220 | 150900 | 9301009450 | 29150 | 29150 | 29150 | 29100 | 1259 |
| 256 | 20241220 | 150800 | 9264322650 | 29150 | 29150 | 29150 | 29100 | 642 |
| 257 | 20241220 | 150700 | 9245626900 | 29150 | 29150 | 29150 | 29100 | 589 |
| 258 | 20241220 | 150600 | 9228469500 | 29100 | 29100 | 29150 | 29050 | 619 |
| 259 | 20241220 | 150500 | 9210464750 | 29100 | 29100 | 29150 | 29050 | 3167 |
| 260 | 20241220 | 150400 | 9118298200 | 29100 | 29150 | 29150 | 29100 | 2346 |
| 261 | 20241220 | 150300 | 9050016500 | 29150 | 29100 | 29150 | 29100 | 936 |
| 262 | 20241220 | 150200 | 9022736650 | 29150 | 29200 | 29200 | 29100 | 663 |
| 263 | 20241220 | 150100 | 9003409250 | 29200 | 29150 | 29200 | 29150 | 1990 |
| 264 | 20241220 | 150000 | 8945390800 | 29150 | 29100 | 29150 | 29100 | 281 |
| 265 | 20241220 | 145900 | 8937211150 | 29150 | 29150 | 29150 | 29100 | 1148 |
| 266 | 20241220 | 145800 | 8903797250 | 29150 | 29150 | 29150 | 29100 | 1100 |
| 267 | 20241220 | 145700 | 8871735000 | 29150 | 29150 | 29150 | 29100 | 234 |
| 268 | 20241220 | 145600 | 8864918900 | 29150 | 29150 | 29150 | 29100 | 324 |
| 269 | 20241220 | 145500 | 8855488700 | 29100 | 29100 | 29150 | 29100 | 851 |
| 270 | 20241220 | 145400 | 8830710500 | 29150 | 29150 | 29150 | 29100 | 378 |
| 271 | 20241220 | 145300 | 8819697450 | 29150 | 29150 | 29150 | 29100 | 255 |
| 272 | 20241220 | 145200 | 8812269250 | 29150 | 29150 | 29150 | 29100 | 220 |
| 273 | 20241220 | 145100 | 8805862050 | 29150 | 29100 | 29150 | 29100 | 175 |
| 274 | 20241220 | 145000 | 8800762650 | 29100 | 29100 | 29150 | 29100 | 156 |
| 275 | 20241220 | 144900 | 8796219700 | 29100 | 29100 | 29150 | 29100 | 506 |
| 276 | 20241220 | 144800 | 8781492750 | 29100 | 29150 | 29150 | 29100 | 694 |
| 277 | 20241220 | 144700 | 8761286550 | 29150 | 29150 | 29150 | 29100 | 394 |
| 278 | 20241220 | 144600 | 8749818350 | 29100 | 29150 | 29150 | 29100 | 235 |
| 279 | 20241220 | 144500 | 8742970550 | 29100 | 29150 | 29150 | 29100 | 163 |
| 280 | 20241220 | 144400 | 8738225950 | 29150 | 29150 | 29150 | 29100 | 305 |
| 281 | 20241220 | 144300 | 8729338050 | 29100 | 29200 | 29200 | 29100 | 2155 |
| 282 | 20241220 | 144200 | 8666623250 | 29150 | 29100 | 29150 | 29100 | 463 |
| 283 | 20241220 | 144100 | 8653129600 | 29150 | 29150 | 29150 | 29100 | 187 |
| 284 | 20241220 | 144000 | 8647681900 | 29150 | 29200 | 29200 | 29100 | 310 |
| 285 | 20241220 | 143900 | 8638647350 | 29200 | 29200 | 29200 | 29100 | 1203 |
| 286 | 20241220 | 143800 | 8603580600 | 29200 | 29200 | 29200 | 29150 | 369 |
| 287 | 20241220 | 143700 | 8592821650 | 29200 | 29200 | 29200 | 29150 | 512 |
| 288 | 20241220 | 143600 | 8577894700 | 29150 | 29200 | 29200 | 29100 | 770 |
| 289 | 20241220 | 143500 | 8555471550 | 29150 | 29200 | 29200 | 29100 | 1052 |
| 290 | 20241220 | 143400 | 8524804400 | 29200 | 29200 | 29200 | 29150 | 1957 |
| 291 | 20241220 | 143300 | 8467756900 | 29150 | 29200 | 29200 | 29150 | 98 |
| 292 | 20241220 | 143200 | 8464898350 | 29150 | 29200 | 29200 | 29150 | 252 |
| 293 | 20241220 | 143100 | 8457550750 | 29200 | 29200 | 29200 | 29150 | 84 |
| 294 | 20241220 | 143000 | 8455098200 | 29200 | 29200 | 29200 | 29150 | 44 |
| 295 | 20241220 | 142900 | 8453814500 | 29150 | 29150 | 29200 | 29150 | 67 |
| 296 | 20241220 | 142800 | 8451859200 | 29150 | 29250 | 29250 | 29150 | 449 |
| 297 | 20241220 | 142700 | 8438754400 | 29200 | 29250 | 29250 | 29200 | 332 |
| 298 | 20241220 | 142600 | 8429049150 | 29200 | 29250 | 29250 | 29200 | 175 |
| 299 | 20241220 | 142500 | 8423932750 | 29250 | 29200 | 29250 | 29200 | 643 |
| 300 | 20241220 | 142400 | 8405152000 | 29250 | 29250 | 29250 | 29200 | 52 |
| 301 | 20241220 | 142300 | 8403631400 | 29250 | 29250 | 29250 | 29200 | 1488 |
| 302 | 20241220 | 142200 | 8360113050 | 29250 | 29250 | 29250 | 29200 | 83 |
| 303 | 20241220 | 142100 | 8357686400 | 29250 | 29200 | 29250 | 29200 | 58 |
| 304 | 20241220 | 142000 | 8355990450 | 29250 | 29250 | 29250 | 29200 | 259 |
| 305 | 20241220 | 141900 | 8348424050 | 29250 | 29250 | 29250 | 29200 | 109 |
| 306 | 20241220 | 141800 | 8345239050 | 29200 | 29250 | 29250 | 29200 | 77 |
| 307 | 20241220 | 141700 | 8342987350 | 29250 | 29200 | 29250 | 29200 | 66 |
| 308 | 20241220 | 141600 | 8341058750 | 29250 | 29250 | 29250 | 29200 | 273 |
| 309 | 20241220 | 141500 | 8333081000 | 29200 | 29300 | 29300 | 29200 | 1018 |
| 310 | 20241220 | 141400 | 8303306950 | 29300 | 29250 | 29300 | 29250 | 81 |
| 311 | 20241220 | 141300 | 8300933800 | 29250 | 29300 | 29300 | 29250 | 141 |
| 312 | 20241220 | 141200 | 8296808050 | 29300 | 29300 | 29300 | 29250 | 31 |
| 313 | 20241220 | 141100 | 8295899850 | 29300 | 29250 | 29300 | 29250 | 291 |
| 314 | 20241220 | 141000 | 8287382550 | 29300 | 29300 | 29300 | 29250 | 143 |
| 315 | 20241220 | 140900 | 8283196200 | 29250 | 29250 | 29300 | 29250 | 523 |
| 316 | 20241220 | 140800 | 8267893250 | 29300 | 29250 | 29300 | 29250 | 161 |
| 317 | 20241220 | 140700 | 8263179750 | 29250 | 29300 | 29300 | 29250 | 230 |
| 318 | 20241220 | 140600 | 8256442700 | 29300 | 29250 | 29300 | 29250 | 69 |
| 319 | 20241220 | 140500 | 8254421550 | 29250 | 29300 | 29300 | 29200 | 194 |
| 320 | 20241220 | 140400 | 8248745650 | 29300 | 29250 | 29300 | 29200 | 187 |
| 321 | 20241220 | 140300 | 8243278450 | 29250 | 29250 | 29300 | 29200 | 464 |
| 322 | 20241220 | 140200 | 8229689000 | 29250 | 29200 | 29300 | 29150 | 322 |
| 323 | 20241220 | 140100 | 8220274100 | 29200 | 29300 | 29300 | 29150 | 1832 |
| 324 | 20241220 | 140000 | 8166733500 | 29300 | 29250 | 29300 | 29200 | 376 |
| 325 | 20241220 | 135900 | 8155733650 | 29250 | 29250 | 29250 | 29200 | 114 |
| 326 | 20241220 | 135800 | 8152402600 | 29250 | 29150 | 29250 | 29150 | 5506 |
| 327 | 20241220 | 135700 | 7991854300 | 29150 | 29050 | 29150 | 29050 | 1574 |
| 328 | 20241220 | 135600 | 7946045000 | 29050 | 29100 | 29100 | 29050 | 205 |
| 329 | 20241220 | 135500 | 7940089050 | 29050 | 29100 | 29150 | 29050 | 377 |
| 330 | 20241220 | 135400 | 7929122550 | 29100 | 29100 | 29150 | 29050 | 484 |
| 331 | 20241220 | 135300 | 7915050950 | 29100 | 29050 | 29100 | 29050 | 1405 |
| 332 | 20241220 | 135200 | 7874209000 | 29100 | 29100 | 29150 | 29050 | 1538 |
| 333 | 20241220 | 135100 | 7829453900 | 29100 | 29100 | 29150 | 29100 | 1056 |
| 334 | 20241220 | 135000 | 7798715150 | 29150 | 29150 | 29150 | 29100 | 345 |
| 335 | 20241220 | 134900 | 7788662200 | 29150 | 29100 | 29150 | 29100 | 721 |
| 336 | 20241220 | 134800 | 7767675750 | 29150 | 29100 | 29150 | 29100 | 724 |
| 337 | 20241220 | 134700 | 7746603900 | 29150 | 29100 | 29150 | 29100 | 173 |
| 338 | 20241220 | 134600 | 7741566150 | 29150 | 29100 | 29150 | 29100 | 87 |
| 339 | 20241220 | 134500 | 7739032700 | 29100 | 29100 | 29150 | 29100 | 1094 |
| 340 | 20241220 | 134400 | 7707185300 | 29100 | 29150 | 29150 | 29100 | 92 |
| 341 | 20241220 | 134300 | 7704504100 | 29150 | 29150 | 29150 | 29100 | 220 |
| 342 | 20241220 | 134200 | 7698094250 | 29150 | 29100 | 29150 | 29100 | 299 |
| 343 | 20241220 | 134100 | 7689386500 | 29100 | 29150 | 29150 | 29100 | 540 |
| 344 | 20241220 | 134000 | 7673650800 | 29100 | 29150 | 29150 | 29100 | 669 |
| 345 | 20241220 | 133900 | 7654170600 | 29100 | 29100 | 29150 | 29100 | 149 |
| 346 | 20241220 | 133800 | 7649832750 | 29150 | 29150 | 29150 | 29100 | 201 |
| 347 | 20241220 | 133700 | 7643979500 | 29150 | 29150 | 29150 | 29100 | 63 |
| 348 | 20241220 | 133600 | 7642144800 | 29100 | 29100 | 29150 | 29100 | 68 |
| 349 | 20241220 | 133500 | 7640165200 | 29150 | 29200 | 29200 | 29100 | 1320 |
| 350 | 20241220 | 133400 | 7601695500 | 29150 | 29150 | 29200 | 29150 | 377 |
| 351 | 20241220 | 133300 | 7590702700 | 29200 | 29150 | 29200 | 29150 | 124 |
| 352 | 20241220 | 133200 | 7587087500 | 29150 | 29200 | 29200 | 29150 | 120 |
| 353 | 20241220 | 133100 | 7583586800 | 29200 | 29200 | 29200 | 29150 | 139 |
| 354 | 20241220 | 133000 | 7579532000 | 29150 | 29200 | 29250 | 29150 | 219 |
| 355 | 20241220 | 132900 | 7573137250 | 29200 | 29150 | 29200 | 29150 | 592 |
| 356 | 20241220 | 132800 | 7555875950 | 29250 | 29200 | 29250 | 29200 | 1758 |
| 357 | 20241220 | 132700 | 7504540050 | 29150 | 29150 | 29200 | 29150 | 234 |
| 358 | 20241220 | 132600 | 7497709850 | 29150 | 29200 | 29200 | 29150 | 258 |
| 359 | 20241220 | 132500 | 7490179100 | 29200 | 29200 | 29200 | 29150 | 723 |
| 360 | 20241220 | 132400 | 7469103000 | 29200 | 29150 | 29200 | 29150 | 205 |
| 361 | 20241220 | 132300 | 7463122350 | 29100 | 29100 | 29150 | 29100 | 449 |
| 362 | 20241220 | 132200 | 7450055250 | 29100 | 29150 | 29150 | 29100 | 1516 |
| 363 | 20241220 | 132100 | 7405927150 | 29150 | 29150 | 29200 | 29150 | 3562 |
| 364 | 20241220 | 132000 | 7302056600 | 29150 | 29200 | 29200 | 29150 | 874 |
| 365 | 20241220 | 131900 | 7276576150 | 29200 | 29200 | 29250 | 29200 | 5415 |
| 366 | 20241220 | 131800 | 7118454600 | 29200 | 29200 | 29250 | 29200 | 904 |
| 367 | 20241220 | 131700 | 7092023450 | 29200 | 29200 | 29250 | 29200 | 840 |
| 368 | 20241220 | 131600 | 7067475800 | 29200 | 29200 | 29250 | 29200 | 409 |
| 369 | 20241220 | 131500 | 7055523850 | 29250 | 29200 | 29250 | 29200 | 703 |
| 370 | 20241220 | 131400 | 7034986850 | 29200 | 29200 | 29200 | 29200 | 251 |
| 371 | 20241220 | 131300 | 7027657650 | 29250 | 29200 | 29250 | 29200 | 1144 |
| 372 | 20241220 | 131200 | 6994239200 | 29200 | 29250 | 29250 | 29200 | 140 |
| 373 | 20241220 | 131100 | 6990150050 | 29200 | 29200 | 29200 | 29200 | 169 |
| 374 | 20241220 | 131000 | 6985215250 | 29250 | 29250 | 29250 | 29200 | 145 |
| 375 | 20241220 | 130900 | 6980974350 | 29250 | 29200 | 29300 | 29200 | 1189 |
| 376 | 20241220 | 130800 | 6946199250 | 29250 | 29250 | 29300 | 29200 | 2470 |
| 377 | 20241220 | 130700 | 6873951900 | 29250 | 29250 | 29250 | 29250 | 380 |
| 378 | 20241220 | 130600 | 6862836900 | 29300 | 29250 | 29300 | 29250 | 973 |
| 379 | 20241220 | 130500 | 6834375700 | 29250 | 29250 | 29300 | 29250 | 330 |
| 380 | 20241220 | 130400 | 6824722300 | 29300 | 29250 | 29300 | 29250 | 706 |
| 381 | 20241220 | 130300 | 6804068050 | 29300 | 29250 | 29300 | 29250 | 209 |
| 382 | 20241220 | 130200 | 6797951900 | 29250 | 29250 | 29300 | 29250 | 312 |
| 383 | 20241220 | 130100 | 6788823500 | 29250 | 29250 | 29300 | 29250 | 328 |
| 384 | 20241220 | 130000 | 6779228500 | 29300 | 29250 | 29300 | 29250 | 624 |
| 385 | 20241220 | 125900 | 6760976200 | 29250 | 29250 | 29300 | 29250 | 444 |
| 386 | 20241220 | 125800 | 6747988500 | 29250 | 29250 | 29300 | 29250 | 195 |
| 387 | 20241220 | 125700 | 6742284700 | 29250 | 29300 | 29300 | 29250 | 815 |
| 388 | 20241220 | 125600 | 6718438900 | 29250 | 29300 | 29300 | 29250 | 51 |
| 389 | 20241220 | 125500 | 6716945050 | 29300 | 29250 | 29300 | 29250 | 530 |
| 390 | 20241220 | 125400 | 6701438300 | 29250 | 29300 | 29300 | 29250 | 63 |
| 391 | 20241220 | 125300 | 6699594650 | 29250 | 29250 | 29300 | 29250 | 1344 |
| 392 | 20241220 | 125200 | 6660278350 | 29300 | 29250 | 29300 | 29250 | 326 |
| 393 | 20241220 | 125100 | 6650738900 | 29250 | 29300 | 29300 | 29250 | 34 |
| 394 | 20241220 | 125000 | 6649742850 | 29300 | 29250 | 29300 | 29200 | 358 |
| 395 | 20241220 | 124900 | 6639274200 | 29250 | 29200 | 29250 | 29200 | 623 |
| 396 | 20241220 | 124800 | 6621055150 | 29250 | 29200 | 29250 | 29200 | 626 |
| 397 | 20241220 | 124700 | 6602772450 | 29250 | 29250 | 29250 | 29200 | 543 |
| 398 | 20241220 | 124600 | 6586898200 | 29250 | 29300 | 29300 | 29250 | 860 |
| 399 | 20241220 | 124500 | 6561742350 | 29250 | 29300 | 29300 | 29250 | 515 |
| 400 | 20241220 | 124400 | 6546677950 | 29300 | 29250 | 29300 | 29250 | 12 |
| 401 | 20241220 | 124300 | 6546326800 | 29250 | 29250 | 29300 | 29250 | 639 |
| 402 | 20241220 | 124200 | 6527635350 | 29250 | 29250 | 29300 | 29250 | 234 |
| 403 | 20241220 | 124100 | 6520789850 | 29250 | 29250 | 29300 | 29250 | 987 |
| 404 | 20241220 | 124000 | 6491910900 | 29250 | 29300 | 29300 | 29250 | 216 |
| 405 | 20241220 | 123900 | 6485582200 | 29300 | 29300 | 29300 | 29250 | 145 |
| 406 | 20241220 | 123800 | 6481335200 | 29300 | 29300 | 29300 | 29250 | 453 |
| 407 | 20241220 | 123700 | 6468083950 | 29300 | 29250 | 29300 | 29250 | 547 |
| 408 | 20241220 | 123600 | 6452083900 | 29250 | 29250 | 29300 | 29250 | 57 |
| 409 | 20241220 | 123500 | 6450416000 | 29250 | 29300 | 29300 | 29250 | 224 |
| 410 | 20241220 | 123400 | 6443862650 | 29250 | 29250 | 29300 | 29250 | 117 |
| 411 | 20241220 | 123300 | 6440440000 | 29250 | 29300 | 29300 | 29250 | 20 |
| 412 | 20241220 | 123200 | 6439854250 | 29300 | 29300 | 29300 | 29250 | 54 |
| 413 | 20241220 | 123100 | 6438273650 | 29250 | 29300 | 29300 | 29250 | 34 |
| 414 | 20241220 | 123000 | 6437277800 | 29300 | 29300 | 29300 | 29250 | 1000 |
| 415 | 20241220 | 122900 | 6407988000 | 29250 | 29300 | 29300 | 29250 | 201 |
| 416 | 20241220 | 122800 | 6402103950 | 29250 | 29250 | 29300 | 29250 | 117 |
| 417 | 20241220 | 122700 | 6398681650 | 29250 | 29300 | 29300 | 29250 | 171 |
| 418 | 20241220 | 122600 | 6393675300 | 29250 | 29250 | 29300 | 29250 | 1714 |
| 419 | 20241220 | 122500 | 6343540150 | 29250 | 29300 | 29300 | 29250 | 214 |
| 420 | 20241220 | 122400 | 6337279450 | 29250 | 29250 | 29300 | 29250 | 713 |
| 421 | 20241220 | 122300 | 6316423000 | 29250 | 29300 | 29300 | 29250 | 3863 |
| 422 | 20241220 | 122200 | 6203280950 | 29350 | 29350 | 29350 | 29300 | 45 |
| 423 | 20241220 | 122100 | 6201960450 | 29300 | 29350 | 29350 | 29300 | 159 |
| 424 | 20241220 | 122000 | 6197301150 | 29350 | 29350 | 29350 | 29300 | 109 |
| 425 | 20241220 | 121900 | 6194102250 | 29350 | 29350 | 29350 | 29300 | 327 |
| 426 | 20241220 | 121800 | 6184508250 | 29350 | 29300 | 29350 | 29300 | 138 |
| 427 | 20241220 | 121700 | 6180463550 | 29300 | 29300 | 29350 | 29300 | 113 |
| 428 | 20241220 | 121600 | 6177151650 | 29300 | 29350 | 29350 | 29300 | 316 |
| 429 | 20241220 | 121500 | 6167890050 | 29350 | 29300 | 29350 | 29300 | 52 |
| 430 | 20241220 | 121400 | 6166366050 | 29350 | 29300 | 29350 | 29300 | 57 |
| 431 | 20241220 | 121300 | 6164694350 | 29300 | 29300 | 29350 | 29300 | 167 |
| 432 | 20241220 | 121200 | 6159800400 | 29300 | 29350 | 29350 | 29300 | 276 |
| 433 | 20241220 | 121100 | 6151712650 | 29300 | 29300 | 29400 | 29300 | 251 |
| 434 | 20241220 | 121000 | 6144344300 | 29300 | 29350 | 29350 | 29300 | 462 |
| 435 | 20241220 | 120900 | 6130807300 | 29300 | 29300 | 29350 | 29300 | 21 |
| 436 | 20241220 | 120800 | 6130191350 | 29300 | 29300 | 29350 | 29300 | 415 |
| 437 | 20241220 | 120700 | 6118021300 | 29300 | 29300 | 29350 | 29300 | 53 |
| 438 | 20241220 | 120600 | 6116467150 | 29300 | 29350 | 29350 | 29300 | 74 |
| 439 | 20241220 | 120500 | 6114298250 | 29300 | 29350 | 29350 | 29300 | 497 |
| 440 | 20241220 | 120400 | 6099735850 | 29350 | 29300 | 29350 | 29300 | 365 |
| 441 | 20241220 | 120300 | 6089039900 | 29300 | 29350 | 29350 | 29300 | 468 |
| 442 | 20241220 | 120200 | 6075327250 | 29300 | 29350 | 29350 | 29300 | 125 |
| 443 | 20241220 | 120100 | 6071662800 | 29350 | 29350 | 29350 | 29350 | 126 |
| 444 | 20241220 | 120000 | 6067964700 | 29350 | 29400 | 29400 | 29350 | 1226 |
| 445 | 20241220 | 115900 | 6031981000 | 29350 | 29350 | 29400 | 29350 | 291 |
| 446 | 20241220 | 115800 | 6023438800 | 29400 | 29350 | 29400 | 29350 | 91 |
| 447 | 20241220 | 115700 | 6020767250 | 29350 | 29400 | 29400 | 29350 | 90 |
| 448 | 20241220 | 115600 | 6018124250 | 29400 | 29400 | 29400 | 29350 | 65 |
| 449 | 20241220 | 115500 | 6016215850 | 29350 | 29350 | 29400 | 29350 | 198 |
| 450 | 20241220 | 115400 | 6010404000 | 29350 | 29350 | 29400 | 29350 | 172 |
| 451 | 20241220 | 115300 | 6005354850 | 29350 | 29350 | 29400 | 29350 | 114 |
| 452 | 20241220 | 115200 | 6002007200 | 29350 | 29400 | 29400 | 29350 | 56 |
| 453 | 20241220 | 115100 | 6000361750 | 29400 | 29350 | 29400 | 29350 | 232 |
| 454 | 20241220 | 115000 | 5993551650 | 29350 | 29350 | 29400 | 29350 | 145 |
| 455 | 20241220 | 114900 | 5989295550 | 29400 | 29400 | 29400 | 29350 | 176 |
| 456 | 20241220 | 114800 | 5984128200 | 29400 | 29350 | 29400 | 29350 | 168 |
| 457 | 20241220 | 114700 | 5979195900 | 29400 | 29350 | 29400 | 29350 | 1155 |
| 458 | 20241220 | 114600 | 5945295800 | 29400 | 29400 | 29400 | 29350 | 160 |
| 459 | 20241220 | 114500 | 5940598250 | 29350 | 29350 | 29400 | 29350 | 106 |
| 460 | 20241220 | 114400 | 5937486650 | 29350 | 29400 | 29400 | 29350 | 47 |
| 461 | 20241220 | 114300 | 5936106450 | 29400 | 29350 | 29400 | 29350 | 228 |
| 462 | 20241220 | 114200 | 5929409850 | 29400 | 29400 | 29400 | 29350 | 125 |
| 463 | 20241220 | 114100 | 5925739850 | 29400 | 29450 | 29450 | 29400 | 693 |
| 464 | 20241220 | 114000 | 5905364900 | 29400 | 29450 | 29450 | 29400 | 35 |
| 465 | 20241220 | 113900 | 5904335150 | 29400 | 29450 | 29450 | 29400 | 624 |
| 466 | 20241220 | 113800 | 5885979650 | 29450 | 29400 | 29450 | 29400 | 314 |
| 467 | 20241220 | 113700 | 5876734700 | 29400 | 29400 | 29450 | 29400 | 225 |
| 468 | 20241220 | 113600 | 5870117800 | 29400 | 29400 | 29450 | 29400 | 1208 |
| 469 | 20241220 | 113500 | 5834597050 | 29450 | 29450 | 29450 | 29450 | 722 |
| 470 | 20241220 | 113400 | 5813334150 | 29450 | 29450 | 29450 | 29450 | 547 |
| 471 | 20241220 | 113300 | 5797225000 | 29500 | 29500 | 29500 | 29450 | 186 |
| 472 | 20241220 | 113200 | 5791743200 | 29500 | 29450 | 29500 | 29450 | 377 |
| 473 | 20241220 | 113100 | 5780637950 | 29450 | 29500 | 29500 | 29450 | 665 |
| 474 | 20241220 | 113000 | 5761052000 | 29500 | 29500 | 29500 | 29450 | 98 |
| 475 | 20241220 | 112900 | 5758164850 | 29500 | 29450 | 29500 | 29450 | 91 |
| 476 | 20241220 | 112800 | 5755484300 | 29450 | 29500 | 29500 | 29450 | 417 |
| 477 | 20241220 | 112700 | 5743200350 | 29500 | 29450 | 29500 | 29450 | 324 |
| 478 | 20241220 | 112600 | 5733655850 | 29500 | 29500 | 29500 | 29450 | 792 |
| 479 | 20241220 | 112500 | 5710325550 | 29450 | 29500 | 29500 | 29450 | 140 |
| 480 | 20241220 | 112400 | 5706202450 | 29500 | 29450 | 29500 | 29450 | 98 |
| 481 | 20241220 | 112300 | 5703313300 | 29450 | 29500 | 29500 | 29450 | 60 |
| 482 | 20241220 | 112200 | 5701543600 | 29500 | 29450 | 29500 | 29450 | 452 |
| 483 | 20241220 | 112100 | 5688229800 | 29450 | 29450 | 29500 | 29450 | 265 |
| 484 | 20241220 | 112000 | 5680423650 | 29450 | 29450 | 29500 | 29450 | 68 |
| 485 | 20241220 | 111900 | 5678419800 | 29500 | 29500 | 29500 | 29450 | 112 |
| 486 | 20241220 | 111800 | 5675117100 | 29500 | 29450 | 29500 | 29450 | 838 |
| 487 | 20241220 | 111700 | 5650431100 | 29500 | 29450 | 29500 | 29450 | 139 |
| 488 | 20241220 | 111600 | 5646336150 | 29450 | 29500 | 29500 | 29450 | 112 |
| 489 | 20241220 | 111500 | 5643034900 | 29500 | 29500 | 29500 | 29450 | 83 |
| 490 | 20241220 | 111400 | 5640588650 | 29450 | 29450 | 29500 | 29450 | 97 |
| 491 | 20241220 | 111300 | 5637731300 | 29450 | 29450 | 29500 | 29450 | 51 |
| 492 | 20241220 | 111200 | 5636229050 | 29500 | 29500 | 29500 | 29450 | 166 |
| 493 | 20241220 | 111100 | 5631336700 | 29500 | 29450 | 29500 | 29450 | 257 |
| 494 | 20241220 | 111000 | 5623765350 | 29450 | 29500 | 29500 | 29450 | 226 |
| 495 | 20241220 | 110900 | 5617105300 | 29450 | 29500 | 29500 | 29450 | 61 |
| 496 | 20241220 | 110800 | 5615306400 | 29500 | 29500 | 29500 | 29450 | 76 |
| 497 | 20241220 | 110700 | 5613067250 | 29500 | 29500 | 29500 | 29450 | 224 |
| 498 | 20241220 | 110600 | 5606459350 | 29450 | 29450 | 29500 | 29450 | 142 |
| 499 | 20241220 | 110500 | 5602273700 | 29450 | 29500 | 29500 | 29450 | 74 |
| 500 | 20241220 | 110400 | 5600093300 | 29450 | 29450 | 29500 | 29450 | 74 |
| 501 | 20241220 | 110300 | 5597913450 | 29500 | 29450 | 29500 | 29450 | 69 |
| 502 | 20241220 | 110200 | 5595878200 | 29450 | 29500 | 29500 | 29450 | 90 |
| 503 | 20241220 | 110100 | 5593226100 | 29500 | 29500 | 29500 | 29450 | 81 |
| 504 | 20241220 | 110000 | 5590838450 | 29500 | 29450 | 29500 | 29450 | 42 |
| 505 | 20241220 | 105900 | 5589599550 | 29500 | 29450 | 29500 | 29450 | 169 |
| 506 | 20241220 | 105800 | 5584620450 | 29500 | 29450 | 29500 | 29450 | 617 |
| 507 | 20241220 | 105700 | 5566421550 | 29450 | 29450 | 29500 | 29450 | 168 |
| 508 | 20241220 | 105600 | 5561472800 | 29500 | 29450 | 29500 | 29450 | 242 |
| 509 | 20241220 | 105500 | 5554344450 | 29500 | 29500 | 29500 | 29450 | 39 |
| 510 | 20241220 | 105400 | 5553194250 | 29450 | 29500 | 29500 | 29450 | 176 |
| 511 | 20241220 | 105300 | 5548002350 | 29500 | 29500 | 29500 | 29450 | 383 |
| 512 | 20241220 | 105200 | 5536711350 | 29450 | 29500 | 29550 | 29450 | 1831 |
| 513 | 20241220 | 105100 | 5482703050 | 29550 | 29550 | 29550 | 29500 | 332 |
| 514 | 20241220 | 105000 | 5472896900 | 29550 | 29500 | 29550 | 29500 | 141 |
| 515 | 20241220 | 104900 | 5468737050 | 29550 | 29550 | 29600 | 29500 | 123 |
| 516 | 20241220 | 104800 | 5465102200 | 29550 | 29550 | 29600 | 29550 | 194 |
| 517 | 20241220 | 104700 | 5459368900 | 29500 | 29600 | 29600 | 29500 | 551 |
| 518 | 20241220 | 104600 | 5443088700 | 29550 | 29550 | 29600 | 29550 | 37 |
| 519 | 20241220 | 104500 | 5441994700 | 29600 | 29550 | 29600 | 29500 | 2184 |
| 520 | 20241220 | 104400 | 5377457600 | 29500 | 29550 | 29550 | 29500 | 331 |
| 521 | 20241220 | 104300 | 5367686900 | 29550 | 29550 | 29600 | 29500 | 33 |
| 522 | 20241220 | 104200 | 5366711750 | 29550 | 29600 | 29600 | 29550 | 1514 |
| 523 | 20241220 | 104100 | 5321969600 | 29550 | 29600 | 29600 | 29550 | 119 |
| 524 | 20241220 | 104000 | 5318447250 | 29550 | 29700 | 29700 | 29550 | 1859 |
| 525 | 20241220 | 103900 | 5263353900 | 29650 | 29650 | 29700 | 29650 | 210 |
| 526 | 20241220 | 103800 | 5257117400 | 29650 | 29600 | 29650 | 29550 | 3516 |
| 527 | 20241220 | 103700 | 5153032950 | 29600 | 29550 | 29600 | 29550 | 80 |
| 528 | 20241220 | 103600 | 5150665850 | 29600 | 29600 | 29600 | 29550 | 116 |
| 529 | 20241220 | 103500 | 5147233900 | 29550 | 29600 | 29600 | 29550 | 10 |
| 530 | 20241220 | 103400 | 5146938000 | 29600 | 29600 | 29600 | 29550 | 753 |
| 531 | 20241220 | 103300 | 5124651950 | 29600 | 29600 | 29600 | 29550 | 240 |
| 532 | 20241220 | 103200 | 5117555650 | 29600 | 29600 | 29600 | 29550 | 41 |
| 533 | 20241220 | 103100 | 5116342300 | 29550 | 29550 | 29650 | 29550 | 2330 |
| 534 | 20241220 | 103000 | 5047315700 | 29650 | 29550 | 29650 | 29500 | 386 |
| 535 | 20241220 | 102900 | 5035891050 | 29550 | 29500 | 29600 | 29500 | 1589 |
| 536 | 20241220 | 102800 | 4988915750 | 29500 | 29450 | 29550 | 29450 | 699 |
| 537 | 20241220 | 102700 | 4968268850 | 29450 | 29350 | 29550 | 29350 | 2663 |
| 538 | 20241220 | 102600 | 4889755850 | 29400 | 29400 | 29450 | 29300 | 2438 |
| 539 | 20241220 | 102500 | 4818021750 | 29300 | 29350 | 29350 | 29300 | 101 |
| 540 | 20241220 | 102400 | 4815059150 | 29300 | 29300 | 29350 | 29250 | 585 |
| 541 | 20241220 | 102300 | 4797921700 | 29300 | 29300 | 29350 | 29250 | 942 |
| 542 | 20241220 | 102200 | 4770318700 | 29350 | 29300 | 29350 | 29300 | 475 |
| 543 | 20241220 | 102100 | 4756388300 | 29350 | 29300 | 29350 | 29300 | 359 |
| 544 | 20241220 | 102000 | 4745866400 | 29300 | 29350 | 29400 | 29300 | 744 |
| 545 | 20241220 | 101900 | 4724032150 | 29400 | 29400 | 29400 | 29350 | 87 |
| 546 | 20241220 | 101800 | 4721476600 | 29400 | 29350 | 29400 | 29300 | 782 |
| 547 | 20241220 | 101700 | 4698532050 | 29350 | 29350 | 29350 | 29300 | 112 |
| 548 | 20241220 | 101600 | 4695249050 | 29350 | 29300 | 29350 | 29250 | 662 |
| 549 | 20241220 | 101500 | 4675852050 | 29300 | 29250 | 29350 | 29250 | 1269 |
| 550 | 20241220 | 101400 | 4638680950 | 29250 | 29450 | 29450 | 29250 | 5229 |
| 551 | 20241220 | 101300 | 4485400700 | 29450 | 29400 | 29450 | 29400 | 593 |
| 552 | 20241220 | 101200 | 4467963100 | 29400 | 29450 | 29450 | 29400 | 131 |
| 553 | 20241220 | 101100 | 4464107400 | 29450 | 29400 | 29450 | 29350 | 342 |
| 554 | 20241220 | 101000 | 4454049850 | 29450 | 29450 | 29450 | 29400 | 217 |
| 555 | 20241220 | 100900 | 4447669600 | 29450 | 29350 | 29450 | 29350 | 620 |
| 556 | 20241220 | 100800 | 4429443350 | 29400 | 29350 | 29400 | 29300 | 515 |
| 557 | 20241220 | 100700 | 4414322600 | 29350 | 29350 | 29400 | 29350 | 1769 |
| 558 | 20241220 | 100600 | 4362386250 | 29350 | 29400 | 29450 | 29350 | 6848 |
| 559 | 20241220 | 100500 | 4161148350 | 29400 | 29450 | 29450 | 29400 | 160 |
| 560 | 20241220 | 100400 | 4156442400 | 29450 | 29450 | 29500 | 29400 | 965 |
| 561 | 20241220 | 100300 | 4128024850 | 29500 | 29450 | 29500 | 29450 | 348 |
| 562 | 20241220 | 100200 | 4117773600 | 29450 | 29450 | 29500 | 29450 | 454 |
| 563 | 20241220 | 100100 | 4104400150 | 29500 | 29500 | 29500 | 29450 | 75 |
| 564 | 20241220 | 100000 | 4102188050 | 29500 | 29400 | 29500 | 29400 | 199 |
| 565 | 20241220 | 095900 | 4096324050 | 29400 | 29450 | 29500 | 29400 | 263 |
| 566 | 20241220 | 095800 | 4088580650 | 29450 | 29500 | 29500 | 29450 | 678 |
| 567 | 20241220 | 095700 | 4068610850 | 29450 | 29500 | 29500 | 29450 | 128 |
| 568 | 20241220 | 095600 | 4064837350 | 29500 | 29500 | 29500 | 29450 | 264 |
| 569 | 20241220 | 095500 | 4057059400 | 29500 | 29500 | 29500 | 29450 | 516 |
| 570 | 20241220 | 095400 | 4041854050 | 29500 | 29500 | 29500 | 29400 | 278 |
| 571 | 20241220 | 095300 | 4033670500 | 29500 | 29450 | 29500 | 29400 | 842 |
| 572 | 20241220 | 095200 | 4008880900 | 29400 | 29450 | 29450 | 29350 | 2530 |
| 573 | 20241220 | 095100 | 3934513450 | 29400 | 29400 | 29450 | 29400 | 769 |
| 574 | 20241220 | 095000 | 3911897050 | 29400 | 29400 | 29450 | 29400 | 813 |
| 575 | 20241220 | 094900 | 3887985100 | 29400 | 29450 | 29450 | 29400 | 511 |
| 576 | 20241220 | 094800 | 3872954850 | 29400 | 29450 | 29450 | 29400 | 175 |
| 577 | 20241220 | 094700 | 3867803500 | 29400 | 29450 | 29500 | 29400 | 2647 |
| 578 | 20241220 | 094600 | 3789903900 | 29450 | 29450 | 29450 | 29400 | 2985 |
| 579 | 20241220 | 094500 | 3702065000 | 29400 | 29550 | 29550 | 29400 | 5983 |
| 580 | 20241220 | 094400 | 3525787750 | 29550 | 29500 | 29550 | 29500 | 78 |
| 581 | 20241220 | 094300 | 3523484350 | 29550 | 29500 | 29550 | 29500 | 608 |
| 582 | 20241220 | 094200 | 3505539000 | 29550 | 29600 | 29600 | 29450 | 8482 |
| 583 | 20241220 | 094100 | 3255215400 | 29600 | 29600 | 29600 | 29550 | 593 |
| 584 | 20241220 | 094000 | 3237663100 | 29650 | 29750 | 29750 | 29600 | 1954 |
| 585 | 20241220 | 093900 | 3179778650 | 29700 | 29750 | 29800 | 29700 | 796 |
| 586 | 20241220 | 093800 | 3156108650 | 29750 | 29650 | 29750 | 29650 | 1202 |
| 587 | 20241220 | 093700 | 3120421750 | 29650 | 29650 | 29650 | 29600 | 561 |
| 588 | 20241220 | 093600 | 3103788150 | 29600 | 29600 | 29650 | 29550 | 966 |
| 589 | 20241220 | 093500 | 3075202550 | 29550 | 29600 | 29600 | 29550 | 1828 |
| 590 | 20241220 | 093400 | 3021182300 | 29600 | 29600 | 29650 | 29500 | 4366 |
| 591 | 20241220 | 093300 | 2891920600 | 29650 | 29700 | 29700 | 29600 | 3693 |
| 592 | 20241220 | 093200 | 2782519800 | 29700 | 29700 | 29750 | 29650 | 4004 |
| 593 | 20241220 | 093100 | 2663609400 | 29650 | 29650 | 29650 | 29600 | 956 |
| 594 | 20241220 | 093000 | 2635272200 | 29650 | 29600 | 29650 | 29550 | 1056 |
| 595 | 20241220 | 092900 | 2604017650 | 29600 | 29600 | 29600 | 29550 | 605 |
| 596 | 20241220 | 092800 | 2586129150 | 29600 | 29600 | 29650 | 29550 | 623 |
| 597 | 20241220 | 092700 | 2567687600 | 29600 | 29550 | 29600 | 29550 | 598 |
| 598 | 20241220 | 092600 | 2549993000 | 29600 | 29550 | 29600 | 29500 | 172 |
| 599 | 20241220 | 092500 | 2544908500 | 29550 | 29600 | 29600 | 29500 | 2403 |
| 600 | 20241220 | 092400 | 2473897650 | 29550 | 29600 | 29600 | 29550 | 1834 |
| 601 | 20241220 | 092300 | 2419654100 | 29600 | 29650 | 29650 | 29550 | 1031 |
| 602 | 20241220 | 092200 | 2389129950 | 29600 | 29550 | 29600 | 29550 | 2179 |
| 603 | 20241220 | 092100 | 2324693600 | 29600 | 29650 | 29650 | 29550 | 2707 |
| 604 | 20241220 | 092000 | 2244563950 | 29650 | 29750 | 29750 | 29600 | 3716 |
| 605 | 20241220 | 091900 | 2134264650 | 29750 | 29800 | 29800 | 29750 | 1149 |
| 606 | 20241220 | 091800 | 2100066900 | 29800 | 29750 | 29800 | 29700 | 894 |
| 607 | 20241220 | 091700 | 2073472550 | 29800 | 29900 | 29950 | 29800 | 1782 |
| 608 | 20241220 | 091600 | 2020290500 | 29900 | 29950 | 29950 | 29900 | 546 |
| 609 | 20241220 | 091500 | 2003958300 | 29900 | 30250 | 30250 | 29900 | 2785 |
| 610 | 20241220 | 091400 | 1920264350 | 30150 | 30250 | 30300 | 30150 | 5173 |
| 611 | 20241220 | 091300 | 1763846550 | 30250 | 30200 | 30300 | 30150 | 8954 |
| 612 | 20241220 | 091200 | 1493107500 | 30200 | 29750 | 30200 | 29750 | 6984 |
| 613 | 20241220 | 091100 | 1283465300 | 29850 | 29700 | 29850 | 29700 | 1652 |
| 614 | 20241220 | 091000 | 1234326950 | 29650 | 29650 | 29750 | 29600 | 1240 |
| 615 | 20241220 | 090900 | 1197552700 | 29650 | 29650 | 29750 | 29550 | 2386 |
| 616 | 20241220 | 090800 | 1126874350 | 29750 | 29750 | 29750 | 29650 | 2617 |
| 617 | 20241220 | 090700 | 1049127300 | 29800 | 29750 | 29850 | 29750 | 525 |
| 618 | 20241220 | 090600 | 1033474900 | 29750 | 29700 | 29800 | 29700 | 631 |
| 619 | 20241220 | 090500 | 1014702800 | 29700 | 29700 | 29750 | 29600 | 1678 |
| 620 | 20241220 | 090400 | 964892950 | 29800 | 30050 | 30050 | 29750 | 4621 |
| 621 | 20241220 | 090300 | 826901850 | 30000 | 29850 | 30150 | 29850 | 11380 |
| 622 | 20241220 | 090200 | 484863650 | 29900 | 29650 | 29950 | 29650 | 4373 |
| 623 | 20241220 | 090100 | 354445800 | 29650 | 29600 | 29750 | 29600 | 633 |
| 624 | 20241220 | 090000 | 335643450 | 29600 | 29750 | 29750 | 29550 | 11298 |