KissMeData/037330/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	192300	24555859	1560	1560	1560	1560	103
3	20241030	192200	24555859	1560	1560	1560	1560	0
4	20241030	192100	24555859	1560	1560	1560	1560	0
5	20241030	192000	24555859	1560	1560	1560	1560	0
6	20241030	191900	24555859	1560	1560	1560	1560	0
7	20241030	191800	24555859	1560	1560	1560	1560	0
8	20241030	191700	24555859	1560	1560	1560	1560	0
9	20241030	191600	24555859	1560	1560	1560	1560	0
10	20241030	191500	24555859	1560	1560	1560	1560	0
11	20241030	191400	24555859	1560	1560	1560	1560	0
12	20241030	191300	24555859	1560	1560	1560	1560	0
13	20241030	191200	24555859	1560	1560	1560	1560	0
14	20241030	191100	24555859	1560	1560	1560	1560	0
15	20241030	191000	24555859	1560	1560	1560	1560	0
16	20241030	190900	24555859	1560	1560	1560	1560	0
17	20241030	190800	24555859	1560	1560	1560	1560	0
18	20241030	190700	24555859	1560	1560	1560	1560	0
19	20241030	190600	24555859	1560	1560	1560	1560	0
20	20241030	190500	24555859	1560	1560	1560	1560	0
21	20241030	190400	24555859	1560	1560	1560	1560	0
22	20241030	190300	24555859	1560	1560	1560	1560	0
23	20241030	190200	24555859	1560	1560	1560	1560	0
24	20241030	190100	24555859	1560	1560	1560	1560	0
25	20241030	190000	24555859	1560	1560	1560	1560	0
26	20241030	185900	24555859	1560	1560	1560	1560	0
27	20241030	185800	24555859	1560	1560	1560	1560	0
28	20241030	185700	24555859	1560	1560	1560	1560	0
29	20241030	185600	24555859	1560	1560	1560	1560	0
30	20241030	185500	24555859	1560	1560	1560	1560	0
31	20241030	185400	24555859	1560	1560	1560	1560	0
32	20241030	185300	24555859	1560	1560	1560	1560	103
33	20241030	185200	24555859	1560	1560	1560	1560	0
34	20241030	185100	24555859	1560	1560	1560	1560	0
35	20241030	185000	24555859	1560	1560	1560	1560	0
36	20241030	184900	24555859	1560	1560	1560	1560	0
37	20241030	184800	24555859	1560	1560	1560	1560	0
38	20241030	184700	24555859	1560	1560	1560	1560	0
39	20241030	184600	24555859	1560	1560	1560	1560	0
40	20241030	184500	24555859	1560	1560	1560	1560	0
41	20241030	184400	24555859	1560	1560	1560	1560	0
42	20241030	184300	24555859	1560	1560	1560	1560	0
43	20241030	184200	24555859	1560	1560	1560	1560	0
44	20241030	184100	24555859	1560	1560	1560	1560	0
45	20241030	184000	24555859	1560	1560	1560	1560	0
46	20241030	183900	24555859	1560	1560	1560	1560	0
47	20241030	183800	24555859	1560	1560	1560	1560	0
48	20241030	183700	24555859	1560	1560	1560	1560	0
49	20241030	183600	24555859	1560	1560	1560	1560	0
50	20241030	183500	24555859	1560	1560	1560	1560	0
51	20241030	183400	24555859	1560	1560	1560	1560	0
52	20241030	183300	24555859	1560	1560	1560	1560	0
53	20241030	183200	24555859	1560	1560	1560	1560	0
54	20241030	183100	24555859	1560	1560	1560	1560	0
55	20241030	183000	24555859	1560	1560	1560	1560	0
56	20241030	182900	24555859	1560	1560	1560	1560	0
57	20241030	182800	24555859	1560	1560	1560	1560	0
58	20241030	182700	24555859	1560	1560	1560	1560	0
59	20241030	182600	24555859	1560	1560	1560	1560	0
60	20241030	182500	24555859	1560	1560	1560	1560	0
61	20241030	182400	24555859	1560	1560	1560	1560	0
62	20241030	182300	24555859	1560	1560	1560	1560	103
63	20241030	182200	24555859	1560	1560	1560	1560	0
64	20241030	182100	24555859	1560	1560	1560	1560	0
65	20241030	182000	24555859	1560	1560	1560	1560	0
66	20241030	181900	24555859	1560	1560	1560	1560	0
67	20241030	181800	24555859	1560	1560	1560	1560	0
68	20241030	181700	24555859	1560	1560	1560	1560	0
69	20241030	181600	24555859	1560	1560	1560	1560	0
70	20241030	181500	24555859	1560	1560	1560	1560	0
71	20241030	181400	24555859	1560	1560	1560	1560	0
72	20241030	181300	24555859	1560	1560	1560	1560	0
73	20241030	181200	24555859	1560	1560	1560	1560	0
74	20241030	181100	24555859	1560	1560	1560	1560	0
75	20241030	181000	24555859	1560	1560	1560	1560	0
76	20241030	180900	24555859	1560	1560	1560	1560	0
77	20241030	180800	24555859	1560	1560	1560	1560	0
78	20241030	180700	24555859	1560	1560	1560	1560	0
79	20241030	180600	24555859	1560	1560	1560	1560	0
80	20241030	180500	24555859	1560	1560	1560	1560	0
81	20241030	180400	24555859	1560	1560	1560	1560	0
82	20241030	180300	24555859	1560	1560	1560	1560	0
83	20241030	180200	24555859	1560	1560	1560	1560	0
84	20241030	180100	24555859	1560	1560	1560	1560	0
85	20241030	180000	24555859	1560	1560	1560	1560	0
86	20241030	175900	24555859	1560	1560	1560	1560	0
87	20241030	175800	24555859	1560	1560	1560	1560	0
88	20241030	175700	24555859	1560	1560	1560	1560	0
89	20241030	175600	24555859	1560	1560	1560	1560	0
90	20241030	175500	24555859	1560	1560	1560	1560	0
91	20241030	175400	24555859	1560	1560	1560	1560	0
92	20241030	175300	24555859	1560	1560	1560	1560	103
93	20241030	175200	24555859	1560	1560	1560	1560	0
94	20241030	175100	24555859	1560	1560	1560	1560	0
95	20241030	175000	24555859	1560	1560	1560	1560	0
96	20241030	174900	24555859	1560	1560	1560	1560	0
97	20241030	174800	24555859	1560	1560	1560	1560	0
98	20241030	174700	24555859	1560	1560	1560	1560	0
99	20241030	174600	24555859	1560	1560	1560	1560	0
100	20241030	174500	24555859	1560	1560	1560	1560	0
101	20241030	174400	24555859	1560	1560	1560	1560	0
102	20241030	174300	24555859	1560	1560	1560	1560	0
103	20241030	174200	24555859	1560	1560	1560	1560	0
104	20241030	174100	24555859	1560	1560	1560	1560	0
105	20241030	174000	24555859	1560	1560	1560	1560	0
106	20241030	173900	24555859	1560	1560	1560	1560	0
107	20241030	173800	24555859	1560	1560	1560	1560	0
108	20241030	173700	24555859	1560	1560	1560	1560	0
109	20241030	173600	24555859	1560	1560	1560	1560	0
110	20241030	173500	24555859	1560	1560	1560	1560	0
111	20241030	173400	24555859	1560	1560	1560	1560	0
112	20241030	173300	24555859	1560	1560	1560	1560	0
113	20241030	173200	24555859	1560	1560	1560	1560	0
114	20241030	173100	24555859	1560	1560	1560	1560	0
115	20241030	173000	24555859	1560	1560	1560	1560	0
116	20241030	172900	24555859	1560	1560	1560	1560	0
117	20241030	172800	24555859	1560	1560	1560	1560	0
118	20241030	172700	24555859	1560	1560	1560	1560	0
119	20241030	172600	24555859	1560	1560	1560	1560	0
120	20241030	172500	24555859	1560	1560	1560	1560	0
121	20241030	172400	24555859	1560	1560	1560	1560	0
122	20241030	172300	24555859	1560	1560	1560	1560	103
123	20241030	172200	24555859	1560	1560	1560	1560	0
124	20241030	172100	24555859	1560	1560	1560	1560	0
125	20241030	172000	24555859	1560	1560	1560	1560	0
126	20241030	171900	24555859	1560	1560	1560	1560	0
127	20241030	171800	24555859	1560	1560	1560	1560	0
128	20241030	171700	24555859	1560	1560	1560	1560	0
129	20241030	171600	24555859	1560	1560	1560	1560	0
130	20241030	171500	24555859	1560	1560	1560	1560	0
131	20241030	171400	24555859	1560	1560	1560	1560	0
132	20241030	171300	24555859	1560	1560	1560	1560	0
133	20241030	171200	24555859	1560	1560	1560	1560	0
134	20241030	171100	24555859	1560	1560	1560	1560	0
135	20241030	171000	24555859	1560	1560	1560	1560	0
136	20241030	170900	24555859	1560	1560	1560	1560	0
137	20241030	170800	24555859	1560	1560	1560	1560	0
138	20241030	170700	24555859	1560	1560	1560	1560	0
139	20241030	170600	24555859	1560	1560	1560	1560	0
140	20241030	170500	24555859	1560	1560	1560	1560	0
141	20241030	170400	24555859	1560	1560	1560	1560	0
142	20241030	170300	24555859	1560	1560	1560	1560	0
143	20241030	170200	24555859	1560	1560	1560	1560	0
144	20241030	170100	24555859	1560	1560	1560	1560	0
145	20241030	170000	24555859	1560	1560	1560	1560	0
146	20241030	165900	24555859	1560	1560	1560	1560	0
147	20241030	165800	24555859	1560	1560	1560	1560	0
148	20241030	165700	24555859	1560	1560	1560	1560	0
149	20241030	165600	24555859	1560	1560	1560	1560	0
150	20241030	165500	24555859	1560	1560	1560	1560	0
151	20241030	165400	24555859	1560	1560	1560	1560	0
152	20241030	165300	24555859	1560	1560	1560	1560	103
153	20241030	165200	24555859	1560	1560	1560	1560	0
154	20241030	165100	24555859	1560	1560	1560	1560	0
155	20241030	165000	24555859	1560	1560	1560	1560	0
156	20241030	164900	24555859	1560	1560	1560	1560	0
157	20241030	164800	24555859	1560	1560	1560	1560	0
158	20241030	164700	24555859	1560	1560	1560	1560	0
159	20241030	164600	24555859	1560	1560	1560	1560	0
160	20241030	164500	24555859	1560	1560	1560	1560	0
161	20241030	164400	24555859	1560	1560	1560	1560	0
162	20241030	164300	24555859	1560	1560	1560	1560	0
163	20241030	164200	24555859	1560	1560	1560	1560	0
164	20241030	164100	24555859	1560	1560	1560	1560	0
165	20241030	164000	24555859	1560	1560	1560	1560	0
166	20241030	163900	24555859	1560	1560	1560	1560	0
167	20241030	163800	24555859	1560	1560	1560	1560	0
168	20241030	163700	24555859	1560	1560	1560	1560	0
169	20241030	163600	24555859	1560	1560	1560	1560	0
170	20241030	163500	24555859	1560	1560	1560	1560	0
171	20241030	163400	24555859	1560	1560	1560	1560	0
172	20241030	163300	24555859	1560	1560	1560	1560	0
173	20241030	163200	24555859	1560	1560	1560	1560	0
174	20241030	163100	24555859	1560	1560	1560	1560	0
175	20241030	163000	24555859	1560	1560	1560	1560	0
176	20241030	162900	24555859	1560	1560	1560	1560	0
177	20241030	162800	24555859	1560	1560	1560	1560	0
178	20241030	162700	24555859	1560	1560	1560	1560	0
179	20241030	162600	24555859	1560	1560	1560	1560	0
180	20241030	162500	24555859	1560	1560	1560	1560	0
181	20241030	162400	24555859	1560	1560	1560	1560	0
182	20241030	162300	24555859	1560	1560	1560	1560	103
183	20241030	162200	24555859	1560	1560	1560	1560	0
184	20241030	162100	24555859	1560	1560	1560	1560	0
185	20241030	162000	24555859	1560	1560	1560	1560	0
186	20241030	161900	24555859	1560	1560	1560	1560	0
187	20241030	161800	24555859	1560	1560	1560	1560	0
188	20241030	161700	24555859	1560	1560	1560	1560	0
189	20241030	161600	24555859	1560	1560	1560	1560	0
190	20241030	161500	24555859	1560	1560	1560	1560	0
191	20241030	161400	24555859	1560	1560	1560	1560	0
192	20241030	161300	24555859	1560	1560	1560	1560	0
193	20241030	161200	24555859	1560	1560	1560	1560	0
194	20241030	161100	24555859	1560	1560	1560	1560	0
195	20241030	161000	24555859	1560	1560	1560	1560	0
196	20241030	160900	24555859	1560	1560	1560	1560	0
197	20241030	160800	24555859	1560	1560	1560	1560	0
198	20241030	160700	24555859	1560	1560	1560	1560	0
199	20241030	160600	24555859	1560	1560	1560	1560	0
200	20241030	160500	24555859	1560	1560	1560	1560	0
201	20241030	160400	24555859	1560	1560	1560	1560	0
202	20241030	160300	24555859	1560	1560	1560	1560	0
203	20241030	160200	24555859	1560	1560	1560	1560	0
204	20241030	160100	24555859	1560	1560	1560	1560	0
205	20241030	160000	24555859	1560	1560	1560	1560	0
206	20241030	155900	24555859	1560	1560	1560	1560	0
207	20241030	155800	24555859	1560	1560	1560	1560	0
208	20241030	155700	24555859	1560	1560	1560	1560	0
209	20241030	155600	24555859	1560	1560	1560	1560	0
210	20241030	155500	24555859	1560	1560	1560	1560	0
211	20241030	155400	24555859	1560	1560	1560	1560	0
212	20241030	155300	24555859	1560	1560	1560	1560	103
213	20241030	155200	24555859	1560	1560	1560	1560	0
214	20241030	155100	24555859	1560	1560	1560	1560	0
215	20241030	155000	24555859	1560	1560	1560	1560	0
216	20241030	154900	24555859	1560	1560	1560	1560	0
217	20241030	154800	24555859	1560	1560	1560	1560	0
218	20241030	154700	24555859	1560	1560	1560	1560	0
219	20241030	154600	24555859	1560	1560	1560	1560	0
220	20241030	154500	24555859	1560	1560	1560	1560	0
221	20241030	154400	24555859	1560	1560	1560	1560	0
222	20241030	154300	24555859	1560	1560	1560	1560	0
223	20241030	154200	24555859	1560	1560	1560	1560	0
224	20241030	154100	24555859	1560	1560	1560	1560	0
225	20241030	154000	24555859	1560	1560	1560	1560	0
226	20241030	153900	24555859	1560	1560	1560	1560	0
227	20241030	153800	24555859	1560	1560	1560	1560	0
228	20241030	153700	24555859	1560	1560	1560	1560	0
229	20241030	153600	24555859	1560	1560	1560	1560	0
230	20241030	153500	24555859	1560	1560	1560	1560	0
231	20241030	153400	24555859	1560	1560	1560	1560	0
232	20241030	153300	24555859	1560	1560	1560	1560	0
233	20241030	153200	24555859	1560	1560	1560	1560	0
234	20241030	153100	24555859	1560	1560	1560	1560	0
235	20241030	153000	24555859	1560	1560	1560	1560	103
236	20241030	152900	24395179	1560	1560	1560	1560	0
237	20241030	152800	24395179	1560	1560	1560	1560	0
238	20241030	152700	24395179	1560	1560	1560	1560	0
239	20241030	152600	24395179	1560	1560	1560	1560	0
240	20241030	152500	24395179	1560	1560	1560	1560	0
241	20241030	152400	24395179	1560	1560	1560	1560	0
242	20241030	152300	24395179	1560	1560	1560	1560	0
243	20241030	152200	24395179	1560	1560	1560	1560	0
244	20241030	152100	24395179	1560	1560	1560	1560	0
245	20241030	152000	24395179	1560	1560	1560	1560	0
246	20241030	151900	24395179	1560	1560	1560	1560	200
247	20241030	151800	24083179	1559	1559	1559	1559	100
248	20241030	151700	23927279	1550	1550	1550	1550	0
249	20241030	151600	23927279	1550	1550	1550	1550	0
250	20241030	151500	23927279	1550	1550	1550	1550	2500
251	20241030	151400	20052279	1550	1551	1551	1550	4000
252	20241030	151300	13850747	1551	1551	1551	1551	0
253	20241030	151200	13850747	1551	1555	1555	1551	317
254	20241030	151100	13358790	1560	1560	1560	1560	0
255	20241030	151000	13358790	1560	1560	1560	1560	0
256	20241030	150900	13358790	1560	1560	1560	1560	0
257	20241030	150800	13358790	1560	1560	1560	1560	1
258	20241030	150700	13357230	1560	1560	1560	1560	0
259	20241030	150600	13357230	1560	1560	1560	1560	1
260	20241030	150500	13355670	1555	1555	1555	1555	0
261	20241030	150400	13355670	1555	1555	1555	1555	0
262	20241030	150300	13355670	1555	1555	1555	1555	0
263	20241030	150200	13355670	1555	1559	1559	1555	520
264	20241030	150100	12546872	1560	1560	1560	1560	0
265	20241030	150000	12546872	1560	1560	1560	1560	0
266	20241030	145900	12546872	1560	1560	1560	1560	0
267	20241030	145800	12546872	1560	1560	1560	1560	0
268	20241030	145700	12546872	1560	1560	1560	1560	0
269	20241030	145600	12546872	1560	1560	1560	1560	0
270	20241030	145500	12546872	1560	1560	1560	1560	0
271	20241030	145400	12546872	1560	1560	1560	1560	0
272	20241030	145300	12546872	1560	1560	1560	1560	0
273	20241030	145200	12546872	1560	1560	1560	1560	0
274	20241030	145100	12546872	1560	1560	1560	1560	0
275	20241030	145000	12546872	1560	1560	1560	1560	0
276	20241030	144900	12546872	1560	1560	1560	1560	0
277	20241030	144800	12546872	1560	1560	1560	1560	0
278	20241030	144700	12546872	1560	1560	1560	1560	0
279	20241030	144600	12546872	1560	1560	1560	1560	0
280	20241030	144500	12546872	1560	1560	1560	1560	0
281	20241030	144400	12546872	1560	1560	1560	1560	0
282	20241030	144300	12546872	1560	1560	1560	1560	0
283	20241030	144200	12546872	1560	1560	1560	1560	0
284	20241030	144100	12546872	1560	1560	1560	1560	0
285	20241030	144000	12546872	1560	1560	1560	1560	0
286	20241030	143900	12546872	1560	1560	1560	1560	0
287	20241030	143800	12546872	1560	1560	1560	1560	0
288	20241030	143700	12546872	1560	1560	1560	1560	0
289	20241030	143600	12546872	1560	1560	1560	1560	0
290	20241030	143500	12546872	1560	1560	1560	1560	0
291	20241030	143400	12546872	1560	1560	1560	1560	0
292	20241030	143300	12546872	1560	1560	1560	1560	0
293	20241030	143200	12546872	1560	1560	1560	1560	0
294	20241030	143100	12546872	1560	1560	1560	1560	0
295	20241030	143000	12546872	1560	1560	1560	1560	0
296	20241030	142900	12546872	1560	1560	1560	1560	0
297	20241030	142800	12546872	1560	1560	1560	1560	0
298	20241030	142700	12546872	1560	1560	1560	1560	0
299	20241030	142600	12546872	1560	1560	1560	1560	0
300	20241030	142500	12546872	1560	1560	1560	1560	0
301	20241030	142400	12546872	1560	1560	1560	1560	0
302	20241030	142300	12546872	1560	1560	1560	1560	0
303	20241030	142200	12546872	1560	1560	1560	1560	0
304	20241030	142100	12546872	1560	1560	1560	1560	0
305	20241030	142000	12546872	1560	1560	1560	1560	0
306	20241030	141900	12546872	1560	1560	1560	1560	0
307	20241030	141800	12546872	1560	1560	1560	1560	0
308	20241030	141700	12546872	1560	1560	1560	1560	0
309	20241030	141600	12546872	1560	1560	1560	1560	0
310	20241030	141500	12546872	1560	1560	1560	1560	0
311	20241030	141400	12546872	1560	1560	1560	1560	0
312	20241030	141300	12546872	1560	1560	1560	1560	0
313	20241030	141200	12546872	1560	1560	1560	1560	0
314	20241030	141100	12546872	1560	1560	1560	1560	0
315	20241030	141000	12546872	1560	1560	1560	1560	0
316	20241030	140900	12546872	1560	1560	1560	1560	0
317	20241030	140800	12546872	1560	1560	1560	1560	0
318	20241030	140700	12546872	1560	1560	1560	1560	0
319	20241030	140600	12546872	1560	1560	1560	1560	0
320	20241030	140500	12546872	1560	1560	1560	1560	0
321	20241030	140400	12546872	1560	1560	1560	1560	0
322	20241030	140300	12546872	1560	1560	1560	1560	0
323	20241030	140200	12546872	1560	1560	1560	1560	0
324	20241030	140100	12546872	1560	1560	1560	1560	0
325	20241030	140000	12546872	1560	1560	1560	1560	0
326	20241030	135900	12546872	1560	1560	1560	1560	0
327	20241030	135800	12546872	1560	1560	1560	1560	0
328	20241030	135700	12546872	1560	1560	1560	1560	0
329	20241030	135600	12546872	1560	1560	1560	1560	0
330	20241030	135500	12546872	1560	1560	1560	1560	0
331	20241030	135400	12546872	1560	1560	1560	1560	0
332	20241030	135300	12546872	1560	1560	1560	1560	0
333	20241030	135200	12546872	1560	1560	1560	1560	0
334	20241030	135100	12546872	1560	1560	1560	1560	0
335	20241030	135000	12546872	1560	1560	1560	1560	0
336	20241030	134900	12546872	1560	1560	1560	1560	0
337	20241030	134800	12546872	1560	1560	1560	1560	0
338	20241030	134700	12546872	1560	1560	1560	1560	0
339	20241030	134600	12546872	1560	1560	1560	1560	0
340	20241030	134500	12546872	1560	1560	1560	1560	0
341	20241030	134400	12546872	1560	1560	1560	1560	0
342	20241030	134300	12546872	1560	1560	1560	1560	0
343	20241030	134200	12546872	1560	1560	1560	1560	0
344	20241030	134100	12546872	1560	1560	1560	1560	0
345	20241030	134000	12546872	1560	1560	1560	1560	0
346	20241030	133900	12546872	1560	1560	1560	1560	0
347	20241030	133800	12546872	1560	1560	1560	1560	6
348	20241030	133700	12537512	1560	1560	1560	1560	0
349	20241030	133600	12537512	1560	1560	1560	1560	0
350	20241030	133500	12537512	1560	1559	1560	1559	23
351	20241030	133400	12501654	1559	1559	1559	1559	0
352	20241030	133300	12501654	1559	1559	1559	1559	0
353	20241030	133200	12501654	1559	1559	1559	1559	0
354	20241030	133100	12501654	1559	1559	1559	1559	0
355	20241030	133000	12501654	1559	1559	1559	1559	0
356	20241030	132900	12501654	1559	1559	1559	1559	0
357	20241030	132800	12501654	1559	1559	1559	1559	0
358	20241030	132700	12501654	1559	1559	1559	1559	36
359	20241030	132600	12445530	1560	1560	1560	1560	0
360	20241030	132500	12445530	1560	1560	1560	1560	0
361	20241030	132400	12445530	1560	1560	1560	1560	0
362	20241030	132300	12445530	1560	1560	1560	1560	0
363	20241030	132200	12445530	1560	1560	1560	1560	0
364	20241030	132100	12445530	1560	1560	1560	1560	0
365	20241030	132000	12445530	1560	1560	1560	1560	1
366	20241030	131900	12443970	1560	1560	1560	1560	0
367	20241030	131800	12443970	1560	1560	1560	1560	0
368	20241030	131700	12443970	1560	1560	1560	1560	0
369	20241030	131600	12443970	1560	1560	1560	1560	0
370	20241030	131500	12443970	1560	1560	1560	1560	0
371	20241030	131400	12443970	1560	1560	1560	1560	0
372	20241030	131300	12443970	1560	1560	1560	1560	0
373	20241030	131200	12443970	1560	1560	1560	1560	0
374	20241030	131100	12443970	1560	1560	1560	1560	0
375	20241030	131000	12443970	1560	1560	1560	1560	0
376	20241030	130900	12443970	1560	1560	1560	1560	0
377	20241030	130800	12443970	1560	1560	1560	1560	0
378	20241030	130700	12443970	1560	1560	1560	1560	0
379	20241030	130600	12443970	1560	1560	1560	1560	0
380	20241030	130500	12443970	1560	1560	1560	1560	0
381	20241030	130400	12443970	1560	1560	1560	1560	0
382	20241030	130300	12443970	1560	1560	1560	1560	0
383	20241030	130200	12443970	1560	1560	1560	1560	0
384	20241030	130100	12443970	1560	1560	1560	1560	0
385	20241030	130000	12443970	1560	1560	1560	1560	0
386	20241030	125900	12443970	1560	1560	1560	1560	0
387	20241030	125800	12443970	1560	1560	1560	1560	0
388	20241030	125700	12443970	1560	1560	1560	1560	0
389	20241030	125600	12443970	1560	1560	1560	1560	0
390	20241030	125500	12443970	1560	1560	1560	1560	0
391	20241030	125400	12443970	1560	1560	1560	1560	0
392	20241030	125300	12443970	1560	1560	1560	1560	0
393	20241030	125200	12443970	1560	1560	1560	1560	0
394	20241030	125100	12443970	1560	1560	1560	1560	0
395	20241030	125000	12443970	1560	1560	1560	1560	0
396	20241030	124900	12443970	1560	1560	1560	1560	0
397	20241030	124800	12443970	1560	1560	1560	1560	0
398	20241030	124700	12443970	1560	1560	1560	1560	0
399	20241030	124600	12443970	1560	1560	1560	1560	0
400	20241030	124500	12443970	1560	1560	1560	1560	0
401	20241030	124400	12443970	1560	1560	1560	1560	0
402	20241030	124300	12443970	1560	1560	1560	1560	0
403	20241030	124200	12443970	1560	1560	1560	1560	0
404	20241030	124100	12443970	1560	1560	1560	1560	0
405	20241030	124000	12443970	1560	1560	1560	1560	0
406	20241030	123900	12443970	1560	1560	1560	1560	1
407	20241030	123800	12442410	1560	1560	1560	1560	0
408	20241030	123700	12442410	1560	1560	1560	1560	0
409	20241030	123600	12442410	1560	1560	1560	1560	27
410	20241030	123500	12400290	1561	1561	1561	1561	0
411	20241030	123400	12400290	1561	1560	1561	1560	273
412	20241030	123300	11974409	1560	1560	1560	1560	0
413	20241030	123200	11974409	1560	1560	1560	1560	0
414	20241030	123100	11974409	1560	1560	1560	1560	0
415	20241030	123000	11974409	1560	1560	1560	1560	0
416	20241030	122900	11974409	1560	1560	1560	1560	0
417	20241030	122800	11974409	1560	1560	1560	1560	0
418	20241030	122700	11974409	1560	1560	1560	1560	0
419	20241030	122600	11974409	1560	1560	1560	1560	0
420	20241030	122500	11974409	1560	1560	1560	1560	0
421	20241030	122400	11974409	1560	1560	1560	1560	0
422	20241030	122300	11974409	1560	1560	1560	1560	0
423	20241030	122200	11974409	1560	1560	1560	1560	0
424	20241030	122100	11974409	1560	1560	1560	1560	0
425	20241030	122000	11974409	1560	1560	1560	1560	0
426	20241030	121900	11974409	1560	1560	1560	1560	0
427	20241030	121800	11974409	1560	1560	1560	1560	0
428	20241030	121700	11974409	1560	1560	1560	1560	0
429	20241030	121600	11974409	1560	1560	1560	1560	0
430	20241030	121500	11974409	1560	1560	1560	1560	0
431	20241030	121400	11974409	1560	1560	1560	1560	0
432	20241030	121300	11974409	1560	1560	1560	1560	0
433	20241030	121200	11974409	1560	1560	1560	1560	0
434	20241030	121100	11974409	1560	1560	1560	1560	0
435	20241030	121000	11974409	1560	1560	1560	1560	0
436	20241030	120900	11974409	1560	1559	1560	1559	12
437	20241030	120800	11955696	1559	1559	1559	1559	0
438	20241030	120700	11955696	1559	1559	1559	1559	2
439	20241030	120600	11952578	1559	1559	1559	1559	0
440	20241030	120500	11952578	1559	1559	1559	1559	0
441	20241030	120400	11952578	1559	1559	1559	1559	0
442	20241030	120300	11952578	1559	1559	1559	1559	0
443	20241030	120200	11952578	1559	1559	1559	1559	275
444	20241030	120100	11523853	1560	1560	1560	1560	0
445	20241030	120000	11523853	1560	1560	1560	1560	5
446	20241030	115900	11516053	1559	1559	1559	1559	359
447	20241030	115800	10956372	1558	1558	1558	1558	0
448	20241030	115700	10956372	1558	1558	1558	1558	0
449	20241030	115600	10956372	1558	1558	1558	1558	11
450	20241030	115500	10939234	1558	1558	1558	1558	0
451	20241030	115400	10939234	1558	1558	1558	1558	0
452	20241030	115300	10939234	1558	1558	1558	1558	0
453	20241030	115200	10939234	1558	1558	1558	1558	0
454	20241030	115100	10939234	1558	1558	1558	1558	0
455	20241030	115000	10939234	1558	1558	1558	1558	0
456	20241030	114900	10939234	1558	1558	1558	1558	0
457	20241030	114800	10939234	1558	1558	1558	1558	0
458	20241030	114700	10939234	1558	1558	1558	1558	0
459	20241030	114600	10939234	1558	1558	1558	1558	0
460	20241030	114500	10939234	1558	1558	1558	1558	0
461	20241030	114400	10939234	1558	1558	1558	1558	0
462	20241030	114300	10939234	1558	1558	1558	1558	0
463	20241030	114200	10939234	1558	1558	1558	1558	0
464	20241030	114100	10939234	1558	1558	1558	1558	0
465	20241030	114000	10939234	1558	1558	1558	1558	0
466	20241030	113900	10939234	1558	1558	1558	1558	0
467	20241030	113800	10939234	1558	1558	1558	1558	0
468	20241030	113700	10939234	1558	1558	1558	1558	0
469	20241030	113600	10939234	1558	1558	1558	1558	0
470	20241030	113500	10939234	1558	1558	1558	1558	0
471	20241030	113400	10939234	1558	1558	1558	1558	0
472	20241030	113300	10939234	1558	1558	1558	1558	0
473	20241030	113200	10939234	1558	1558	1558	1558	0
474	20241030	113100	10939234	1558	1558	1558	1558	0
475	20241030	113000	10939234	1558	1558	1558	1558	0
476	20241030	112900	10939234	1558	1558	1558	1558	0
477	20241030	112800	10939234	1558	1558	1558	1558	0
478	20241030	112700	10939234	1558	1558	1558	1558	0
479	20241030	112600	10939234	1558	1558	1558	1558	0
480	20241030	112500	10939234	1558	1558	1558	1558	0
481	20241030	112400	10939234	1558	1558	1558	1558	0
482	20241030	112300	10939234	1558	1558	1558	1558	0
483	20241030	112200	10939234	1558	1558	1558	1558	0
484	20241030	112100	10939234	1558	1558	1558	1558	280
485	20241030	112000	10502994	1558	1558	1558	1558	0
486	20241030	111900	10502994	1558	1558	1558	1558	0
487	20241030	111800	10502994	1558	1558	1558	1558	20
488	20241030	111700	10471834	1559	1559	1559	1559	0
489	20241030	111600	10471834	1559	1559	1559	1559	0
490	20241030	111500	10471834	1559	1559	1559	1559	0
491	20241030	111400	10471834	1559	1559	1559	1559	41
492	20241030	111300	10407915	1560	1560	1560	1560	21
493	20241030	111200	10375155	1560	1560	1560	1560	0
494	20241030	111100	10375155	1560	1560	1560	1560	200
495	20241030	111000	10063155	1560	1560	1560	1560	300
496	20241030	110900	9595155	1560	1560	1560	1560	0
497	20241030	110800	9595155	1560	1560	1560	1560	0
498	20241030	110700	9595155	1560	1560	1560	1560	0
499	20241030	110600	9595155	1560	1560	1560	1560	0
500	20241030	110500	9595155	1560	1560	1560	1560	0
501	20241030	110400	9595155	1560	1560	1560	1560	0
502	20241030	110300	9595155	1560	1560	1560	1560	0
503	20241030	110200	9595155	1560	1560	1560	1560	0
504	20241030	110100	9595155	1560	1560	1560	1560	2
505	20241030	110000	9592035	1560	1560	1560	1560	0
506	20241030	105900	9592035	1560	1560	1560	1560	0
507	20241030	105800	9592035	1560	1560	1560	1560	0
508	20241030	105700	9592035	1560	1560	1560	1560	0
509	20241030	105600	9592035	1560	1560	1560	1560	0
510	20241030	105500	9592035	1560	1560	1560	1560	19
511	20241030	105400	9562395	1560	1560	1560	1560	0
512	20241030	105300	9562395	1560	1560	1560	1560	0
513	20241030	105200	9562395	1560	1560	1560	1560	0
514	20241030	105100	9562395	1560	1560	1560	1560	0
515	20241030	105000	9562395	1560	1560	1560	1560	0
516	20241030	104900	9562395	1560	1560	1560	1560	0
517	20241030	104800	9562395	1560	1560	1560	1560	0
518	20241030	104700	9562395	1560	1560	1560	1560	0
519	20241030	104600	9562395	1560	1560	1560	1560	0
520	20241030	104500	9562395	1560	1560	1560	1560	0
521	20241030	104400	9562395	1560	1560	1560	1560	0
522	20241030	104300	9562395	1560	1560	1560	1560	0
523	20241030	104200	9562395	1560	1560	1560	1560	0
524	20241030	104100	9562395	1560	1560	1560	1560	20
525	20241030	104000	9531195	1560	1560	1560	1560	5000
526	20241030	103900	1731195	1560	1560	1560	1560	0
527	20241030	103800	1731195	1560	1560	1560	1560	0
528	20241030	103700	1731195	1560	1560	1560	1560	0
529	20241030	103600	1731195	1560	1560	1560	1560	0
530	20241030	103500	1731195	1560	1560	1560	1560	0
531	20241030	103400	1731195	1560	1560	1560	1560	0
532	20241030	103300	1731195	1560	1560	1560	1560	0
533	20241030	103200	1731195	1560	1560	1560	1560	0
534	20241030	103100	1731195	1560	1560	1560	1560	0
535	20241030	103000	1731195	1560	1560	1560	1560	0
536	20241030	102900	1731195	1560	1560	1560	1560	0
537	20241030	102800	1731195	1560	1560	1560	1560	0
538	20241030	102700	1731195	1560	1560	1560	1560	0
539	20241030	102600	1731195	1560	1560	1560	1560	0
540	20241030	102500	1731195	1560	1560	1560	1560	0
541	20241030	102400	1731195	1560	1560	1560	1560	0
542	20241030	102300	1731195	1560	1560	1560	1560	0
543	20241030	102200	1731195	1560	1560	1560	1560	0
544	20241030	102100	1731195	1560	1560	1560	1560	0
545	20241030	102000	1731195	1560	1560	1560	1560	0
546	20241030	101900	1731195	1560	1560	1560	1560	0
547	20241030	101800	1731195	1560	1560	1560	1560	0
548	20241030	101700	1731195	1560	1560	1560	1560	0
549	20241030	101600	1731195	1560	1560	1560	1560	0
550	20241030	101500	1731195	1560	1560	1560	1560	0
551	20241030	101400	1731195	1560	1560	1560	1560	0
552	20241030	101300	1731195	1560	1560	1560	1560	0
553	20241030	101200	1731195	1560	1560	1560	1560	0
554	20241030	101100	1731195	1560	1560	1560	1560	0
555	20241030	101000	1731195	1560	1560	1560	1560	0
556	20241030	100900	1731195	1560	1560	1560	1560	0
557	20241030	100800	1731195	1560	1560	1560	1560	0
558	20241030	100700	1731195	1560	1560	1560	1560	0
559	20241030	100600	1731195	1560	1560	1560	1560	0
560	20241030	100500	1731195	1560	1560	1560	1560	0
561	20241030	100400	1731195	1560	1560	1560	1560	0
562	20241030	100300	1731195	1560	1560	1560	1560	0
563	20241030	100200	1731195	1560	1560	1560	1560	0
564	20241030	100100	1731195	1560	1560	1560	1560	0
565	20241030	100000	1731195	1560	1560	1560	1560	0
566	20241030	095900	1731195	1560	1560	1560	1560	0
567	20241030	095800	1731195	1560	1560	1560	1560	0
568	20241030	095700	1731195	1560	1560	1560	1560	0
569	20241030	095600	1731195	1560	1560	1560	1560	0
570	20241030	095500	1731195	1560	1560	1560	1560	0
571	20241030	095400	1731195	1560	1560	1560	1560	0
572	20241030	095300	1731195	1560	1560	1560	1560	0
573	20241030	095200	1731195	1560	1560	1560	1560	0
574	20241030	095100	1731195	1560	1560	1560	1560	0
575	20241030	095000	1731195	1560	1560	1560	1560	0
576	20241030	094900	1731195	1560	1560	1560	1560	0
577	20241030	094800	1731195	1560	1560	1560	1560	0
578	20241030	094700	1731195	1560	1560	1560	1560	0
579	20241030	094600	1731195	1560	1560	1560	1560	0
580	20241030	094500	1731195	1560	1560	1560	1560	0
581	20241030	094400	1731195	1560	1560	1560	1560	0
582	20241030	094300	1731195	1560	1560	1560	1560	0
583	20241030	094200	1731195	1560	1560	1560	1560	3
584	20241030	094100	1726515	1560	1560	1560	1560	0
585	20241030	094000	1726515	1560	1560	1560	1560	0
586	20241030	093900	1726515	1560	1560	1560	1560	0
587	20241030	093800	1726515	1560	1560	1560	1560	0
588	20241030	093700	1726515	1560	1559	1560	1556	1101
589	20241030	093600	9360	1560	1560	1560	1560	0
590	20241030	093500	9360	1560	1560	1560	1560	0
591	20241030	093400	9360	1560	1560	1560	1560	0
592	20241030	093300	9360	1560	1560	1560	1560	0
593	20241030	093200	9360	1560	1560	1560	1560	0
594	20241030	093100	9360	1560	1560	1560	1560	0
595	20241030	093000	9360	1560	1560	1560	1560	0
596	20241030	092900	9360	1560	1560	1560	1560	0
597	20241030	092800	9360	1560	1560	1560	1560	0
598	20241030	092700	9360	1560	1560	1560	1560	0
599	20241030	092600	9360	1560	1560	1560	1560	0
600	20241030	092500	9360	1560	1560	1560	1560	0
601	20241030	092400	9360	1560	1560	1560	1560	0
602	20241030	092300	9360	1560	1560	1560	1560	0
603	20241030	092200	9360	1560	1560	1560	1560	0
604	20241030	092100	9360	1560	1560	1560	1560	0
605	20241030	092000	9360	1560	1560	1560	1560	0
606	20241030	091900	9360	1560	1560	1560	1560	0
607	20241030	091800	9360	1560	1560	1560	1560	0
608	20241030	091700	9360	1560	1560	1560	1560	0
609	20241030	091600	9360	1560	1560	1560	1560	0
610	20241030	091500	9360	1560	1560	1560	1560	3
611	20241030	091400	4680	1560	1560	1560	1560	0
612	20241030	091300	4680	1560	1560	1560	1560	0
613	20241030	091200	4680	1560	1560	1560	1560	0
614	20241030	091100	4680	1560	1560	1560	1560	0
615	20241030	091000	4680	1560	1560	1560	1560	3
616	20241030	090900	0	1561	1561	1561	1561	0
617	20241030	090800	0	1561	1561	1561	1561	0
618	20241030	090700	0	1561	1561	1561	1561	0
619	20241030	090600	0	1561	1561	1561	1561	0
620	20241030	090500	0	1561	1561	1561	1561	0
621	20241030	090400	0	1561	1561	1561	1561	0
622	20241030	090300	0	1561	1561	1561	1561	0
623	20241030	090200	0	1561	1561	1561	1561	0
624	20241030	090100	0	1561	1561	1561	1561	0
625	20241030	090000	0	1561	1561	1561	1561	0