31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 32856 |
| 3 | 20241113 | 191800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20241113 | 191700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20241113 | 191600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20241113 | 191500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20241113 | 191400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20241113 | 191300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20241113 | 191200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20241113 | 191100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20241113 | 191000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20241113 | 190900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20241113 | 190800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20241113 | 190700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20241113 | 190600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20241113 | 190500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20241113 | 190400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20241113 | 190300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20241113 | 190200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20241113 | 190100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20241113 | 190000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20241113 | 185900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20241113 | 185800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20241113 | 185700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20241113 | 185600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20241113 | 185500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20241113 | 185400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20241113 | 185300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20241113 | 185200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20241113 | 185100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20241113 | 185000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20241113 | 184900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 32856 |
| 33 | 20241113 | 184800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20241113 | 184700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20241113 | 184600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20241113 | 184500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20241113 | 184400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20241113 | 184300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20241113 | 184200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20241113 | 184100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20241113 | 184000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20241113 | 183900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20241113 | 183800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20241113 | 183700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20241113 | 183600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20241113 | 183500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20241113 | 183400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20241113 | 183300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20241113 | 183200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20241113 | 183100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20241113 | 183000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20241113 | 182900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20241113 | 182800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20241113 | 182700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20241113 | 182600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20241113 | 182500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20241113 | 182400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20241113 | 182300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20241113 | 182200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20241113 | 182100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20241113 | 182000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20241113 | 181900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 32856 |
| 63 | 20241113 | 181800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20241113 | 181700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20241113 | 181600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20241113 | 181500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20241113 | 181400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20241113 | 181300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20241113 | 181200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20241113 | 181100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20241113 | 181000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20241113 | 180900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20241113 | 180800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20241113 | 180700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20241113 | 180600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20241113 | 180500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20241113 | 180400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20241113 | 180300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20241113 | 180200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20241113 | 180100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20241113 | 180000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20241113 | 175900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20241113 | 175800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20241113 | 175700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20241113 | 175600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20241113 | 175500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20241113 | 175400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20241113 | 175300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20241113 | 175200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20241113 | 175100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20241113 | 175000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20241113 | 174900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 32856 |
| 93 | 20241113 | 174800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20241113 | 174700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20241113 | 174600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20241113 | 174500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20241113 | 174400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20241113 | 174300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20241113 | 174200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20241113 | 174100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20241113 | 174000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20241113 | 173900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20241113 | 173800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20241113 | 173700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20241113 | 173600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20241113 | 173500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20241113 | 173400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20241113 | 173300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20241113 | 173200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20241113 | 173100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20241113 | 173000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20241113 | 172900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20241113 | 172800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20241113 | 172700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20241113 | 172600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20241113 | 172500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20241113 | 172400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20241113 | 172300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20241113 | 172200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20241113 | 172100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20241113 | 172000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20241113 | 171900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 32856 |
| 123 | 20241113 | 171800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20241113 | 171700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20241113 | 171600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20241113 | 171500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20241113 | 171400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20241113 | 171300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20241113 | 171200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20241113 | 171100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20241113 | 171000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20241113 | 170900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20241113 | 170800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20241113 | 170700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20241113 | 170600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20241113 | 170500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20241113 | 170400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20241113 | 170300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20241113 | 170200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20241113 | 170100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20241113 | 170000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20241113 | 165900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20241113 | 165800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20241113 | 165700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20241113 | 165600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20241113 | 165500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20241113 | 165400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20241113 | 165300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20241113 | 165200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20241113 | 165100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20241113 | 165000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20241113 | 164900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 32856 |
| 153 | 20241113 | 164800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20241113 | 164700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20241113 | 164600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20241113 | 164500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20241113 | 164400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20241113 | 164300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20241113 | 164200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20241113 | 164100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20241113 | 164000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20241113 | 163900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20241113 | 163800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20241113 | 163700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20241113 | 163600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20241113 | 163500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20241113 | 163400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20241113 | 163300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20241113 | 163200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20241113 | 163100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20241113 | 163000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20241113 | 162900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20241113 | 162800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20241113 | 162700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20241113 | 162600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20241113 | 162500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20241113 | 162400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20241113 | 162300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20241113 | 162200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20241113 | 162100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20241113 | 162000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20241113 | 161900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 32856 |
| 183 | 20241113 | 161800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20241113 | 161700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20241113 | 161600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20241113 | 161500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20241113 | 161400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20241113 | 161300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20241113 | 161200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20241113 | 161100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20241113 | 161000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20241113 | 160900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20241113 | 160800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20241113 | 160700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20241113 | 160600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20241113 | 160500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20241113 | 160400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20241113 | 160300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20241113 | 160200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20241113 | 160100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20241113 | 160000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20241113 | 155900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20241113 | 155800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20241113 | 155700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20241113 | 155600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20241113 | 155500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20241113 | 155400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20241113 | 155300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20241113 | 155200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20241113 | 155100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20241113 | 155000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20241113 | 154900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 32856 |
| 213 | 20241113 | 154800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20241113 | 154700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 215 | 20241113 | 154600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 216 | 20241113 | 154500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 217 | 20241113 | 154400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 218 | 20241113 | 154300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 219 | 20241113 | 154200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 220 | 20241113 | 154100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 221 | 20241113 | 154000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 222 | 20241113 | 153900 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 223 | 20241113 | 153800 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 224 | 20241113 | 153700 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 225 | 20241113 | 153600 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 226 | 20241113 | 153500 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 227 | 20241113 | 153400 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 228 | 20241113 | 153300 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 229 | 20241113 | 153200 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 230 | 20241113 | 153100 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 231 | 20241113 | 153000 | 13551246020 | 5530 | 5530 | 5530 | 5530 | 32856 |
| 232 | 20241113 | 152900 | 13369552340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 233 | 20241113 | 152800 | 13369552340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 234 | 20241113 | 152700 | 13369552340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 235 | 20241113 | 152600 | 13369552340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 236 | 20241113 | 152500 | 13369552340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 237 | 20241113 | 152400 | 13369552340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 238 | 20241113 | 152300 | 13369552340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 239 | 20241113 | 152200 | 13369552340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 240 | 20241113 | 152100 | 13369552340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 241 | 20241113 | 152000 | 13369552340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 242 | 20241113 | 151900 | 13369552340 | 5530 | 5540 | 5540 | 5520 | 7072 |
| 243 | 20241113 | 151800 | 13330442080 | 5540 | 5500 | 5550 | 5500 | 4635 |
| 244 | 20241113 | 151700 | 13304849660 | 5500 | 5530 | 5540 | 5500 | 11332 |
| 245 | 20241113 | 151600 | 13242332400 | 5530 | 5570 | 5570 | 5530 | 11547 |
| 246 | 20241113 | 151500 | 13178323580 | 5570 | 5560 | 5580 | 5550 | 5576 |
| 247 | 20241113 | 151400 | 13147303890 | 5560 | 5580 | 5580 | 5550 | 1708 |
| 248 | 20241113 | 151300 | 13137787520 | 5580 | 5550 | 5580 | 5550 | 2965 |
| 249 | 20241113 | 151200 | 13121282600 | 5550 | 5580 | 5590 | 5540 | 10894 |
| 250 | 20241113 | 151100 | 13060696350 | 5590 | 5530 | 5590 | 5530 | 7450 |
| 251 | 20241113 | 151000 | 13019193880 | 5530 | 5530 | 5550 | 5520 | 4284 |
| 252 | 20241113 | 150900 | 12995484780 | 5520 | 5540 | 5540 | 5520 | 1860 |
| 253 | 20241113 | 150800 | 12985203960 | 5530 | 5550 | 5550 | 5530 | 3261 |
| 254 | 20241113 | 150700 | 12967139360 | 5550 | 5560 | 5570 | 5550 | 398 |
| 255 | 20241113 | 150600 | 12964926260 | 5560 | 5540 | 5560 | 5530 | 2631 |
| 256 | 20241113 | 150500 | 12950335610 | 5530 | 5570 | 5580 | 5530 | 8676 |
| 257 | 20241113 | 150400 | 12902128770 | 5580 | 5560 | 5580 | 5560 | 5423 |
| 258 | 20241113 | 150300 | 12871922240 | 5560 | 5570 | 5570 | 5550 | 3965 |
| 259 | 20241113 | 150200 | 12849896680 | 5540 | 5550 | 5590 | 5510 | 28192 |
| 260 | 20241113 | 150100 | 12693093130 | 5550 | 5540 | 5550 | 5540 | 2502 |
| 261 | 20241113 | 150000 | 12679228590 | 5540 | 5550 | 5550 | 5520 | 5362 |
| 262 | 20241113 | 145900 | 12649538070 | 5540 | 5520 | 5540 | 5510 | 3806 |
| 263 | 20241113 | 145800 | 12628476680 | 5520 | 5530 | 5530 | 5510 | 3207 |
| 264 | 20241113 | 145700 | 12610783660 | 5530 | 5510 | 5530 | 5510 | 3034 |
| 265 | 20241113 | 145600 | 12594041050 | 5500 | 5510 | 5510 | 5500 | 2946 |
| 266 | 20241113 | 145500 | 12577818010 | 5510 | 5510 | 5520 | 5510 | 3454 |
| 267 | 20241113 | 145400 | 12558762990 | 5510 | 5490 | 5510 | 5490 | 1578 |
| 268 | 20241113 | 145300 | 12550077830 | 5490 | 5490 | 5490 | 5480 | 435 |
| 269 | 20241113 | 145200 | 12547691780 | 5490 | 5490 | 5490 | 5480 | 1127 |
| 270 | 20241113 | 145100 | 12541511330 | 5480 | 5460 | 5490 | 5460 | 492 |
| 271 | 20241113 | 145000 | 12538817280 | 5460 | 5510 | 5510 | 5440 | 7383 |
| 272 | 20241113 | 144900 | 12498359160 | 5500 | 5480 | 5500 | 5460 | 5159 |
| 273 | 20241113 | 144800 | 12470028070 | 5480 | 5480 | 5480 | 5470 | 385 |
| 274 | 20241113 | 144700 | 12467922030 | 5480 | 5490 | 5490 | 5480 | 74 |
| 275 | 20241113 | 144600 | 12467516410 | 5490 | 5460 | 5490 | 5450 | 705 |
| 276 | 20241113 | 144500 | 12463657950 | 5460 | 5480 | 5490 | 5460 | 2000 |
| 277 | 20241113 | 144400 | 12452705810 | 5490 | 5490 | 5490 | 5480 | 2042 |
| 278 | 20241113 | 144300 | 12441505330 | 5490 | 5480 | 5490 | 5470 | 2323 |
| 279 | 20241113 | 144200 | 12428767760 | 5480 | 5450 | 5480 | 5450 | 2507 |
| 280 | 20241113 | 144100 | 12415057140 | 5440 | 5450 | 5460 | 5440 | 917 |
| 281 | 20241113 | 144000 | 12410054050 | 5440 | 5450 | 5450 | 5440 | 297 |
| 282 | 20241113 | 143900 | 12408437710 | 5450 | 5430 | 5460 | 5430 | 1605 |
| 283 | 20241113 | 143800 | 12399695470 | 5420 | 5440 | 5470 | 5420 | 4320 |
| 284 | 20241113 | 143700 | 12376235070 | 5470 | 5440 | 5470 | 5440 | 58 |
| 285 | 20241113 | 143600 | 12375919520 | 5440 | 5450 | 5450 | 5440 | 4940 |
| 286 | 20241113 | 143500 | 12349035550 | 5450 | 5460 | 5460 | 5450 | 2588 |
| 287 | 20241113 | 143400 | 12334930090 | 5450 | 5470 | 5470 | 5450 | 569 |
| 288 | 20241113 | 143300 | 12331824040 | 5450 | 5470 | 5470 | 5450 | 1620 |
| 289 | 20241113 | 143200 | 12322979790 | 5460 | 5470 | 5470 | 5460 | 2117 |
| 290 | 20241113 | 143100 | 12311402610 | 5480 | 5470 | 5480 | 5460 | 1507 |
| 291 | 20241113 | 143000 | 12303171380 | 5460 | 5460 | 5470 | 5460 | 1942 |
| 292 | 20241113 | 142900 | 12292556770 | 5470 | 5480 | 5480 | 5470 | 2156 |
| 293 | 20241113 | 142800 | 12280758690 | 5480 | 5480 | 5490 | 5470 | 1997 |
| 294 | 20241113 | 142700 | 12269804060 | 5490 | 5500 | 5500 | 5490 | 8094 |
| 295 | 20241113 | 142600 | 12225340010 | 5500 | 5470 | 5500 | 5470 | 5708 |
| 296 | 20241113 | 142500 | 12194043680 | 5470 | 5470 | 5480 | 5460 | 792 |
| 297 | 20241113 | 142400 | 12189709640 | 5470 | 5470 | 5470 | 5460 | 1275 |
| 298 | 20241113 | 142300 | 12182736190 | 5460 | 5440 | 5460 | 5440 | 1125 |
| 299 | 20241113 | 142200 | 12176596050 | 5440 | 5450 | 5450 | 5440 | 48 |
| 300 | 20241113 | 142100 | 12176334670 | 5450 | 5450 | 5450 | 5450 | 1 |
| 301 | 20241113 | 142000 | 12176329220 | 5450 | 5460 | 5460 | 5450 | 131 |
| 302 | 20241113 | 141900 | 12175614970 | 5430 | 5420 | 5450 | 5420 | 597 |
| 303 | 20241113 | 141800 | 12172370790 | 5420 | 5420 | 5420 | 5420 | 570 |
| 304 | 20241113 | 141700 | 12169281390 | 5420 | 5450 | 5450 | 5420 | 2301 |
| 305 | 20241113 | 141600 | 12156776330 | 5450 | 5460 | 5460 | 5450 | 431 |
| 306 | 20241113 | 141500 | 12154426620 | 5460 | 5470 | 5470 | 5460 | 1364 |
| 307 | 20241113 | 141400 | 12146975180 | 5460 | 5460 | 5460 | 5460 | 226 |
| 308 | 20241113 | 141300 | 12145741220 | 5460 | 5470 | 5470 | 5450 | 701 |
| 309 | 20241113 | 141200 | 12141919140 | 5480 | 5460 | 5480 | 5460 | 453 |
| 310 | 20241113 | 141100 | 12139439280 | 5470 | 5470 | 5470 | 5460 | 1427 |
| 311 | 20241113 | 141000 | 12131637590 | 5470 | 5450 | 5490 | 5450 | 3419 |
| 312 | 20241113 | 140900 | 12112914960 | 5460 | 5440 | 5470 | 5440 | 8796 |
| 313 | 20241113 | 140800 | 12064950620 | 5430 | 5430 | 5430 | 5420 | 370 |
| 314 | 20241113 | 140700 | 12062941550 | 5430 | 5400 | 5430 | 5400 | 213 |
| 315 | 20241113 | 140600 | 12061787610 | 5400 | 5420 | 5420 | 5400 | 409 |
| 316 | 20241113 | 140500 | 12059574910 | 5400 | 5380 | 5410 | 5380 | 6227 |
| 317 | 20241113 | 140400 | 12025998450 | 5390 | 5400 | 5400 | 5370 | 946 |
| 318 | 20241113 | 140300 | 12020910530 | 5420 | 5410 | 5420 | 5320 | 13404 |
| 319 | 20241113 | 140200 | 11949052300 | 5430 | 5410 | 5430 | 5410 | 293 |
| 320 | 20241113 | 140100 | 11947467150 | 5400 | 5420 | 5420 | 5400 | 1784 |
| 321 | 20241113 | 140000 | 11937814760 | 5430 | 5410 | 5430 | 5410 | 722 |
| 322 | 20241113 | 135900 | 11933898230 | 5420 | 5410 | 5430 | 5410 | 778 |
| 323 | 20241113 | 135800 | 11929686430 | 5410 | 5410 | 5430 | 5410 | 369 |
| 324 | 20241113 | 135700 | 11927686480 | 5420 | 5400 | 5420 | 5400 | 57 |
| 325 | 20241113 | 135600 | 11927377940 | 5400 | 5400 | 5400 | 5400 | 6749 |
| 326 | 20241113 | 135500 | 11890933340 | 5400 | 5410 | 5410 | 5400 | 4657 |
| 327 | 20241113 | 135400 | 11865777860 | 5410 | 5410 | 5420 | 5410 | 1484 |
| 328 | 20241113 | 135300 | 11857748470 | 5420 | 5420 | 5420 | 5410 | 892 |
| 329 | 20241113 | 135200 | 11852915810 | 5430 | 5430 | 5430 | 5420 | 2327 |
| 330 | 20241113 | 135100 | 11840303320 | 5420 | 5420 | 5420 | 5420 | 438 |
| 331 | 20241113 | 135000 | 11837929360 | 5430 | 5430 | 5430 | 5430 | 727 |
| 332 | 20241113 | 134900 | 11833981750 | 5440 | 5430 | 5440 | 5430 | 612 |
| 333 | 20241113 | 134800 | 11830656540 | 5430 | 5430 | 5430 | 5430 | 1574 |
| 334 | 20241113 | 134700 | 11822109720 | 5430 | 5440 | 5440 | 5430 | 2774 |
| 335 | 20241113 | 134600 | 11807046310 | 5430 | 5440 | 5440 | 5430 | 64 |
| 336 | 20241113 | 134500 | 11806698270 | 5430 | 5440 | 5450 | 5430 | 2448 |
| 337 | 20241113 | 134400 | 11793389780 | 5440 | 5440 | 5450 | 5440 | 2823 |
| 338 | 20241113 | 134300 | 11778013150 | 5440 | 5440 | 5440 | 5430 | 1934 |
| 339 | 20241113 | 134200 | 11767492580 | 5430 | 5440 | 5440 | 5420 | 1269 |
| 340 | 20241113 | 134100 | 11760602480 | 5440 | 5450 | 5450 | 5430 | 4286 |
| 341 | 20241113 | 134000 | 11737293760 | 5450 | 5440 | 5460 | 5440 | 2917 |
| 342 | 20241113 | 133900 | 11721392110 | 5440 | 5420 | 5450 | 5420 | 7512 |
| 343 | 20241113 | 133800 | 11680552630 | 5430 | 5420 | 5430 | 5410 | 4496 |
| 344 | 20241113 | 133700 | 11656207560 | 5420 | 5410 | 5430 | 5400 | 3266 |
| 345 | 20241113 | 133600 | 11638508850 | 5400 | 5410 | 5410 | 5400 | 4639 |
| 346 | 20241113 | 133500 | 11613439460 | 5400 | 5400 | 5400 | 5390 | 1567 |
| 347 | 20241113 | 133400 | 11604978740 | 5400 | 5410 | 5420 | 5400 | 8045 |
| 348 | 20241113 | 133300 | 11561444380 | 5410 | 5400 | 5410 | 5400 | 718 |
| 349 | 20241113 | 133200 | 11557565340 | 5400 | 5400 | 5420 | 5400 | 3017 |
| 350 | 20241113 | 133100 | 11541248710 | 5400 | 5390 | 5410 | 5380 | 2830 |
| 351 | 20241113 | 133000 | 11525977930 | 5390 | 5410 | 5410 | 5390 | 1119 |
| 352 | 20241113 | 132900 | 11519943350 | 5410 | 5390 | 5410 | 5390 | 9043 |
| 353 | 20241113 | 132800 | 11471127010 | 5390 | 5390 | 5390 | 5370 | 3192 |
| 354 | 20241113 | 132700 | 11453966540 | 5380 | 5350 | 5380 | 5350 | 9186 |
| 355 | 20241113 | 132600 | 11404629050 | 5350 | 5350 | 5350 | 5340 | 748 |
| 356 | 20241113 | 132500 | 11400629540 | 5340 | 5340 | 5350 | 5330 | 1401 |
| 357 | 20241113 | 132400 | 11393140190 | 5340 | 5310 | 5340 | 5310 | 994 |
| 358 | 20241113 | 132300 | 11387848780 | 5310 | 5310 | 5330 | 5300 | 1222 |
| 359 | 20241113 | 132200 | 11381367320 | 5310 | 5310 | 5320 | 5300 | 2112 |
| 360 | 20241113 | 132100 | 11370159470 | 5310 | 5320 | 5330 | 5310 | 1705 |
| 361 | 20241113 | 132000 | 11361097880 | 5320 | 5330 | 5340 | 5320 | 870 |
| 362 | 20241113 | 131900 | 11356456060 | 5330 | 5310 | 5330 | 5310 | 6881 |
| 363 | 20241113 | 131800 | 11319912860 | 5310 | 5310 | 5310 | 5300 | 2213 |
| 364 | 20241113 | 131700 | 11308165470 | 5310 | 5330 | 5330 | 5300 | 7936 |
| 365 | 20241113 | 131600 | 11266031490 | 5300 | 5340 | 5340 | 5300 | 7253 |
| 366 | 20241113 | 131500 | 11227488950 | 5330 | 5340 | 5350 | 5330 | 458 |
| 367 | 20241113 | 131400 | 11225043980 | 5350 | 5330 | 5350 | 5330 | 1916 |
| 368 | 20241113 | 131300 | 11214826840 | 5330 | 5330 | 5330 | 5330 | 619 |
| 369 | 20241113 | 131200 | 11211527570 | 5330 | 5340 | 5340 | 5330 | 459 |
| 370 | 20241113 | 131100 | 11209078500 | 5340 | 5320 | 5340 | 5310 | 4815 |
| 371 | 20241113 | 131000 | 11183471710 | 5310 | 5320 | 5320 | 5310 | 1797 |
| 372 | 20241113 | 130900 | 11173916870 | 5320 | 5320 | 5330 | 5310 | 1280 |
| 373 | 20241113 | 130800 | 11167102250 | 5320 | 5330 | 5330 | 5320 | 207 |
| 374 | 20241113 | 130700 | 11166000880 | 5330 | 5320 | 5330 | 5310 | 2655 |
| 375 | 20241113 | 130600 | 11151887510 | 5310 | 5320 | 5320 | 5310 | 3064 |
| 376 | 20241113 | 130500 | 11135610150 | 5320 | 5320 | 5320 | 5320 | 399 |
| 377 | 20241113 | 130400 | 11133487470 | 5320 | 5330 | 5340 | 5310 | 3938 |
| 378 | 20241113 | 130300 | 11112534850 | 5340 | 5340 | 5340 | 5310 | 785 |
| 379 | 20241113 | 130200 | 11108350920 | 5320 | 5340 | 5340 | 5320 | 832 |
| 380 | 20241113 | 130100 | 11103921170 | 5330 | 5310 | 5330 | 5310 | 1951 |
| 381 | 20241113 | 130000 | 11093528510 | 5320 | 5320 | 5340 | 5310 | 850 |
| 382 | 20241113 | 125900 | 11089007400 | 5340 | 5340 | 5340 | 5300 | 8043 |
| 383 | 20241113 | 125800 | 11046238140 | 5340 | 5340 | 5360 | 5340 | 2719 |
| 384 | 20241113 | 125700 | 11031691140 | 5340 | 5310 | 5340 | 5300 | 7875 |
| 385 | 20241113 | 125600 | 10989790130 | 5320 | 5350 | 5350 | 5310 | 15902 |
| 386 | 20241113 | 125500 | 10905209620 | 5350 | 5340 | 5350 | 5320 | 13568 |
| 387 | 20241113 | 125400 | 10832870690 | 5340 | 5370 | 5390 | 5340 | 13824 |
| 388 | 20241113 | 125300 | 10758867010 | 5370 | 5380 | 5390 | 5370 | 748 |
| 389 | 20241113 | 125200 | 10754847680 | 5380 | 5380 | 5400 | 5380 | 931 |
| 390 | 20241113 | 125100 | 10749838610 | 5380 | 5380 | 5380 | 5380 | 1569 |
| 391 | 20241113 | 125000 | 10741397390 | 5380 | 5380 | 5400 | 5380 | 573 |
| 392 | 20241113 | 124900 | 10738311340 | 5380 | 5380 | 5390 | 5380 | 976 |
| 393 | 20241113 | 124800 | 10733058450 | 5380 | 5380 | 5380 | 5380 | 352 |
| 394 | 20241113 | 124700 | 10731164690 | 5380 | 5390 | 5390 | 5380 | 1125 |
| 395 | 20241113 | 124600 | 10725101480 | 5380 | 5380 | 5380 | 5370 | 157 |
| 396 | 20241113 | 124500 | 10724256840 | 5380 | 5390 | 5390 | 5380 | 758 |
| 397 | 20241113 | 124400 | 10720174960 | 5400 | 5390 | 5400 | 5390 | 1660 |
| 398 | 20241113 | 124300 | 10711212780 | 5380 | 5380 | 5390 | 5380 | 1247 |
| 399 | 20241113 | 124200 | 10704502310 | 5380 | 5380 | 5380 | 5380 | 597 |
| 400 | 20241113 | 124100 | 10701290450 | 5390 | 5390 | 5390 | 5370 | 10379 |
| 401 | 20241113 | 124000 | 10645493230 | 5400 | 5390 | 5400 | 5380 | 4624 |
| 402 | 20241113 | 123900 | 10620569750 | 5390 | 5400 | 5400 | 5390 | 1141 |
| 403 | 20241113 | 123800 | 10614415760 | 5400 | 5390 | 5400 | 5380 | 3606 |
| 404 | 20241113 | 123700 | 10594993490 | 5390 | 5410 | 5410 | 5390 | 4953 |
| 405 | 20241113 | 123600 | 10568258210 | 5400 | 5410 | 5410 | 5400 | 3719 |
| 406 | 20241113 | 123500 | 10548141090 | 5410 | 5420 | 5420 | 5410 | 2643 |
| 407 | 20241113 | 123400 | 10533827410 | 5420 | 5410 | 5420 | 5410 | 618 |
| 408 | 20241113 | 123300 | 10530483970 | 5410 | 5410 | 5420 | 5410 | 957 |
| 409 | 20241113 | 123200 | 10525303830 | 5410 | 5420 | 5420 | 5410 | 1101 |
| 410 | 20241113 | 123100 | 10519345660 | 5420 | 5400 | 5420 | 5390 | 3944 |
| 411 | 20241113 | 123000 | 10498039030 | 5400 | 5390 | 5400 | 5390 | 5667 |
| 412 | 20241113 | 122900 | 10467456520 | 5390 | 5420 | 5430 | 5390 | 18236 |
| 413 | 20241113 | 122800 | 10368875370 | 5430 | 5430 | 5430 | 5430 | 268 |
| 414 | 20241113 | 122700 | 10367420130 | 5440 | 5430 | 5440 | 5420 | 1303 |
| 415 | 20241113 | 122600 | 10360345100 | 5430 | 5430 | 5430 | 5420 | 1920 |
| 416 | 20241113 | 122500 | 10349928500 | 5440 | 5430 | 5440 | 5420 | 2442 |
| 417 | 20241113 | 122400 | 10336674500 | 5430 | 5420 | 5430 | 5420 | 1484 |
| 418 | 20241113 | 122300 | 10328616630 | 5430 | 5430 | 5440 | 5420 | 930 |
| 419 | 20241113 | 122200 | 10323570390 | 5440 | 5420 | 5440 | 5410 | 1626 |
| 420 | 20241113 | 122100 | 10314756980 | 5410 | 5410 | 5440 | 5410 | 8577 |
| 421 | 20241113 | 122000 | 10268348550 | 5420 | 5430 | 5440 | 5420 | 4163 |
| 422 | 20241113 | 121900 | 10245771580 | 5440 | 5450 | 5450 | 5420 | 10303 |
| 423 | 20241113 | 121800 | 10189835200 | 5450 | 5440 | 5460 | 5440 | 3283 |
| 424 | 20241113 | 121700 | 10171974240 | 5450 | 5440 | 5460 | 5440 | 1487 |
| 425 | 20241113 | 121600 | 10163864210 | 5460 | 5440 | 5460 | 5440 | 2086 |
| 426 | 20241113 | 121500 | 10152516310 | 5440 | 5440 | 5440 | 5440 | 0 |
| 427 | 20241113 | 121400 | 10152516310 | 5440 | 5460 | 5460 | 5440 | 5698 |
| 428 | 20241113 | 121300 | 10121478450 | 5460 | 5480 | 5480 | 5450 | 4708 |
| 429 | 20241113 | 121200 | 10095778240 | 5470 | 5480 | 5490 | 5470 | 2122 |
| 430 | 20241113 | 121100 | 10084152070 | 5480 | 5490 | 5490 | 5470 | 1160 |
| 431 | 20241113 | 121000 | 10077806360 | 5490 | 5490 | 5490 | 5480 | 693 |
| 432 | 20241113 | 120900 | 10074006610 | 5490 | 5490 | 5490 | 5470 | 1485 |
| 433 | 20241113 | 120800 | 10065853990 | 5490 | 5470 | 5490 | 5470 | 1139 |
| 434 | 20241113 | 120700 | 10059604740 | 5470 | 5490 | 5490 | 5470 | 676 |
| 435 | 20241113 | 120600 | 10055901940 | 5490 | 5500 | 5500 | 5480 | 1636 |
| 436 | 20241113 | 120500 | 10046915120 | 5500 | 5490 | 5500 | 5490 | 1029 |
| 437 | 20241113 | 120400 | 10041265880 | 5490 | 5470 | 5490 | 5470 | 569 |
| 438 | 20241113 | 120300 | 10038152920 | 5480 | 5450 | 5480 | 5450 | 2093 |
| 439 | 20241113 | 120200 | 10026716720 | 5460 | 5450 | 5470 | 5440 | 2363 |
| 440 | 20241113 | 120100 | 10013842250 | 5470 | 5440 | 5470 | 5440 | 2476 |
| 441 | 20241113 | 120000 | 10000349510 | 5440 | 5470 | 5470 | 5440 | 4854 |
| 442 | 20241113 | 115900 | 9973924760 | 5470 | 5470 | 5470 | 5450 | 1497 |
| 443 | 20241113 | 115800 | 9965754180 | 5470 | 5480 | 5480 | 5470 | 597 |
| 444 | 20241113 | 115700 | 9962487280 | 5460 | 5480 | 5480 | 5460 | 1017 |
| 445 | 20241113 | 115600 | 9956925070 | 5470 | 5470 | 5480 | 5470 | 2172 |
| 446 | 20241113 | 115500 | 9945044070 | 5470 | 5470 | 5480 | 5460 | 1789 |
| 447 | 20241113 | 115400 | 9935250610 | 5480 | 5460 | 5490 | 5460 | 2946 |
| 448 | 20241113 | 115300 | 9919127010 | 5470 | 5450 | 5470 | 5440 | 15463 |
| 449 | 20241113 | 115200 | 9834956850 | 5460 | 5490 | 5490 | 5450 | 17632 |
| 450 | 20241113 | 115100 | 9738715700 | 5470 | 5500 | 5500 | 5470 | 882 |
| 451 | 20241113 | 115000 | 9733882680 | 5500 | 5490 | 5500 | 5470 | 635 |
| 452 | 20241113 | 114900 | 9730400940 | 5470 | 5490 | 5500 | 5470 | 3989 |
| 453 | 20241113 | 114800 | 9708566590 | 5510 | 5500 | 5510 | 5480 | 3690 |
| 454 | 20241113 | 114700 | 9688322630 | 5510 | 5490 | 5510 | 5490 | 133 |
| 455 | 20241113 | 114600 | 9687590600 | 5510 | 5500 | 5510 | 5490 | 152 |
| 456 | 20241113 | 114500 | 9686754760 | 5510 | 5500 | 5510 | 5490 | 1619 |
| 457 | 20241113 | 114400 | 9677859220 | 5510 | 5510 | 5510 | 5490 | 839 |
| 458 | 20241113 | 114300 | 9673251220 | 5510 | 5520 | 5520 | 5500 | 4097 |
| 459 | 20241113 | 114200 | 9650716110 | 5520 | 5510 | 5530 | 5500 | 2660 |
| 460 | 20241113 | 114100 | 9636073430 | 5530 | 5500 | 5530 | 5500 | 2379 |
| 461 | 20241113 | 114000 | 9622948470 | 5520 | 5510 | 5530 | 5490 | 3588 |
| 462 | 20241113 | 113900 | 9603199060 | 5510 | 5480 | 5510 | 5480 | 6759 |
| 463 | 20241113 | 113800 | 9566074480 | 5490 | 5490 | 5500 | 5480 | 1975 |
| 464 | 20241113 | 113700 | 9555245590 | 5490 | 5490 | 5490 | 5480 | 2936 |
| 465 | 20241113 | 113600 | 9539134610 | 5480 | 5490 | 5500 | 5480 | 5676 |
| 466 | 20241113 | 113500 | 9507982080 | 5500 | 5520 | 5530 | 5490 | 8349 |
| 467 | 20241113 | 113400 | 9462090390 | 5530 | 5540 | 5540 | 5510 | 794 |
| 468 | 20241113 | 113300 | 9457707490 | 5550 | 5530 | 5550 | 5500 | 3423 |
| 469 | 20241113 | 113200 | 9438831290 | 5530 | 5530 | 5540 | 5520 | 1288 |
| 470 | 20241113 | 113100 | 9431708090 | 5530 | 5540 | 5540 | 5520 | 773 |
| 471 | 20241113 | 113000 | 9427439200 | 5550 | 5530 | 5550 | 5520 | 115 |
| 472 | 20241113 | 112900 | 9426803890 | 5560 | 5540 | 5560 | 5530 | 406 |
| 473 | 20241113 | 112800 | 9424552010 | 5540 | 5530 | 5540 | 5530 | 233 |
| 474 | 20241113 | 112700 | 9423263130 | 5530 | 5530 | 5530 | 5520 | 376 |
| 475 | 20241113 | 112600 | 9421185560 | 5530 | 5540 | 5550 | 5530 | 1834 |
| 476 | 20241113 | 112500 | 9411033640 | 5540 | 5540 | 5550 | 5540 | 346 |
| 477 | 20241113 | 112400 | 9409116760 | 5540 | 5530 | 5540 | 5530 | 2703 |
| 478 | 20241113 | 112300 | 9394152990 | 5540 | 5550 | 5550 | 5540 | 272 |
| 479 | 20241113 | 112200 | 9392645890 | 5550 | 5540 | 5560 | 5540 | 220 |
| 480 | 20241113 | 112100 | 9391425930 | 5530 | 5520 | 5530 | 5520 | 5675 |
| 481 | 20241113 | 112000 | 9360070380 | 5520 | 5530 | 5530 | 5510 | 793 |
| 482 | 20241113 | 111900 | 9355696490 | 5530 | 5540 | 5540 | 5520 | 5853 |
| 483 | 20241113 | 111800 | 9323358020 | 5540 | 5530 | 5540 | 5530 | 1289 |
| 484 | 20241113 | 111700 | 9316224130 | 5540 | 5550 | 5550 | 5530 | 1977 |
| 485 | 20241113 | 111600 | 9305278970 | 5550 | 5560 | 5560 | 5540 | 3797 |
| 486 | 20241113 | 111500 | 9284229840 | 5560 | 5570 | 5570 | 5550 | 1615 |
| 487 | 20241113 | 111400 | 9275240160 | 5550 | 5560 | 5570 | 5550 | 1054 |
| 488 | 20241113 | 111300 | 9269387730 | 5570 | 5550 | 5570 | 5550 | 351 |
| 489 | 20241113 | 111200 | 9267434460 | 5550 | 5560 | 5560 | 5540 | 1937 |
| 490 | 20241113 | 111100 | 9256681030 | 5550 | 5550 | 5550 | 5550 | 85 |
| 491 | 20241113 | 111000 | 9256209280 | 5560 | 5550 | 5560 | 5530 | 886 |
| 492 | 20241113 | 110900 | 9251306110 | 5530 | 5530 | 5550 | 5530 | 717 |
| 493 | 20241113 | 110800 | 9247340140 | 5530 | 5520 | 5530 | 5520 | 824 |
| 494 | 20241113 | 110700 | 9242786020 | 5520 | 5500 | 5530 | 5500 | 2687 |
| 495 | 20241113 | 110600 | 9227985220 | 5500 | 5530 | 5540 | 5500 | 5404 |
| 496 | 20241113 | 110500 | 9198160460 | 5530 | 5530 | 5550 | 5520 | 600 |
| 497 | 20241113 | 110400 | 9194846180 | 5530 | 5530 | 5530 | 5520 | 6448 |
| 498 | 20241113 | 110300 | 9159220020 | 5530 | 5550 | 5550 | 5530 | 2958 |
| 499 | 20241113 | 110200 | 9142824200 | 5560 | 5580 | 5580 | 5540 | 11008 |
| 500 | 20241113 | 110100 | 9081588270 | 5590 | 5580 | 5590 | 5580 | 2241 |
| 501 | 20241113 | 110000 | 9069070740 | 5580 | 5580 | 5590 | 5570 | 1938 |
| 502 | 20241113 | 105900 | 9058259630 | 5580 | 5560 | 5580 | 5560 | 2559 |
| 503 | 20241113 | 105800 | 9044011210 | 5570 | 5570 | 5570 | 5560 | 383 |
| 504 | 20241113 | 105700 | 9041879690 | 5580 | 5570 | 5590 | 5570 | 3211 |
| 505 | 20241113 | 105600 | 9023984360 | 5570 | 5570 | 5570 | 5570 | 1575 |
| 506 | 20241113 | 105500 | 9015211610 | 5570 | 5570 | 5590 | 5560 | 3402 |
| 507 | 20241113 | 105400 | 8996270390 | 5570 | 5580 | 5580 | 5570 | 2241 |
| 508 | 20241113 | 105300 | 8983785550 | 5590 | 5580 | 5590 | 5560 | 2487 |
| 509 | 20241113 | 105200 | 8969934970 | 5580 | 5590 | 5590 | 5580 | 4843 |
| 510 | 20241113 | 105100 | 8942878130 | 5580 | 5580 | 5590 | 5580 | 3893 |
| 511 | 20241113 | 105000 | 8921149720 | 5580 | 5570 | 5590 | 5560 | 7636 |
| 512 | 20241113 | 104900 | 8878602780 | 5570 | 5580 | 5590 | 5560 | 7083 |
| 513 | 20241113 | 104800 | 8839137250 | 5580 | 5540 | 5590 | 5530 | 2827 |
| 514 | 20241113 | 104700 | 8823401690 | 5530 | 5520 | 5530 | 5510 | 6724 |
| 515 | 20241113 | 104600 | 8786279490 | 5520 | 5530 | 5530 | 5510 | 2083 |
| 516 | 20241113 | 104500 | 8774781240 | 5520 | 5510 | 5520 | 5510 | 1115 |
| 517 | 20241113 | 104400 | 8768632790 | 5520 | 5530 | 5540 | 5510 | 3864 |
| 518 | 20241113 | 104300 | 8747264520 | 5540 | 5520 | 5540 | 5520 | 305 |
| 519 | 20241113 | 104200 | 8745575620 | 5520 | 5520 | 5540 | 5520 | 2019 |
| 520 | 20241113 | 104100 | 8734413980 | 5520 | 5510 | 5550 | 5500 | 6596 |
| 521 | 20241113 | 104000 | 8698063930 | 5520 | 5520 | 5530 | 5510 | 3393 |
| 522 | 20241113 | 103900 | 8679331780 | 5520 | 5490 | 5520 | 5490 | 3155 |
| 523 | 20241113 | 103800 | 8661948900 | 5490 | 5520 | 5520 | 5490 | 5685 |
| 524 | 20241113 | 103700 | 8630678250 | 5520 | 5500 | 5520 | 5490 | 3212 |
| 525 | 20241113 | 103600 | 8613003420 | 5520 | 5500 | 5520 | 5490 | 6151 |
| 526 | 20241113 | 103500 | 8579141390 | 5490 | 5490 | 5520 | 5480 | 4454 |
| 527 | 20241113 | 103400 | 8554685380 | 5510 | 5500 | 5510 | 5470 | 10814 |
| 528 | 20241113 | 103300 | 8495353670 | 5510 | 5550 | 5550 | 5490 | 8240 |
| 529 | 20241113 | 103200 | 8449953400 | 5550 | 5560 | 5560 | 5530 | 5852 |
| 530 | 20241113 | 103100 | 8417528150 | 5560 | 5510 | 5560 | 5480 | 19996 |
| 531 | 20241113 | 103000 | 8307337020 | 5540 | 5510 | 5540 | 5500 | 9703 |
| 532 | 20241113 | 102900 | 8253893580 | 5510 | 5490 | 5530 | 5490 | 14162 |
| 533 | 20241113 | 102800 | 8175827440 | 5480 | 5560 | 5570 | 5480 | 46904 |
| 534 | 20241113 | 102700 | 7916931450 | 5570 | 5600 | 5600 | 5560 | 9100 |
| 535 | 20241113 | 102600 | 7866250960 | 5600 | 5590 | 5610 | 5570 | 16015 |
| 536 | 20241113 | 102500 | 7776866150 | 5590 | 5640 | 5640 | 5590 | 24626 |
| 537 | 20241113 | 102400 | 7638658250 | 5640 | 5640 | 5650 | 5630 | 7302 |
| 538 | 20241113 | 102300 | 7597491090 | 5650 | 5670 | 5670 | 5650 | 5363 |
| 539 | 20241113 | 102200 | 7567164340 | 5660 | 5680 | 5680 | 5650 | 3039 |
| 540 | 20241113 | 102100 | 7549950050 | 5680 | 5660 | 5700 | 5650 | 6462 |
| 541 | 20241113 | 102000 | 7513344840 | 5660 | 5650 | 5660 | 5630 | 16095 |
| 542 | 20241113 | 101900 | 7422539840 | 5660 | 5700 | 5700 | 5660 | 3186 |
| 543 | 20241113 | 101800 | 7404485220 | 5680 | 5660 | 5680 | 5660 | 2606 |
| 544 | 20241113 | 101700 | 7389708800 | 5670 | 5670 | 5670 | 5660 | 1136 |
| 545 | 20241113 | 101600 | 7383273550 | 5680 | 5690 | 5700 | 5670 | 5962 |
| 546 | 20241113 | 101500 | 7349428030 | 5690 | 5690 | 5700 | 5690 | 1508 |
| 547 | 20241113 | 101400 | 7340847410 | 5690 | 5700 | 5700 | 5680 | 5340 |
| 548 | 20241113 | 101300 | 7310485300 | 5690 | 5690 | 5700 | 5690 | 4386 |
| 549 | 20241113 | 101200 | 7285528570 | 5690 | 5690 | 5700 | 5690 | 3256 |
| 550 | 20241113 | 101100 | 7267001910 | 5690 | 5690 | 5700 | 5690 | 835 |
| 551 | 20241113 | 101000 | 7262250520 | 5690 | 5670 | 5700 | 5670 | 4440 |
| 552 | 20241113 | 100900 | 7237034520 | 5670 | 5680 | 5680 | 5670 | 5103 |
| 553 | 20241113 | 100800 | 7208054880 | 5680 | 5690 | 5700 | 5680 | 2996 |
| 554 | 20241113 | 100700 | 7191021270 | 5700 | 5690 | 5700 | 5690 | 2911 |
| 555 | 20241113 | 100600 | 7174457060 | 5700 | 5670 | 5700 | 5670 | 2722 |
| 556 | 20241113 | 100500 | 7158977170 | 5670 | 5670 | 5680 | 5660 | 4850 |
| 557 | 20241113 | 100400 | 7131494200 | 5670 | 5670 | 5680 | 5660 | 10229 |
| 558 | 20241113 | 100300 | 7073553920 | 5680 | 5680 | 5690 | 5670 | 5006 |
| 559 | 20241113 | 100200 | 7045166320 | 5680 | 5720 | 5720 | 5670 | 13326 |
| 560 | 20241113 | 100100 | 6969403640 | 5710 | 5720 | 5730 | 5710 | 10548 |
| 561 | 20241113 | 100000 | 6909071640 | 5730 | 5730 | 5730 | 5720 | 636 |
| 562 | 20241113 | 095900 | 6905431580 | 5730 | 5730 | 5730 | 5720 | 671 |
| 563 | 20241113 | 095800 | 6901588330 | 5730 | 5730 | 5740 | 5720 | 3127 |
| 564 | 20241113 | 095700 | 6883677040 | 5740 | 5760 | 5760 | 5730 | 4383 |
| 565 | 20241113 | 095600 | 6858492330 | 5760 | 5730 | 5760 | 5720 | 4673 |
| 566 | 20241113 | 095500 | 6831652870 | 5740 | 5740 | 5740 | 5720 | 4046 |
| 567 | 20241113 | 095400 | 6808487380 | 5730 | 5740 | 5750 | 5730 | 6237 |
| 568 | 20241113 | 095300 | 6772687920 | 5740 | 5700 | 5740 | 5700 | 9835 |
| 569 | 20241113 | 095200 | 6716377050 | 5700 | 5680 | 5710 | 5680 | 10638 |
| 570 | 20241113 | 095100 | 6655762540 | 5670 | 5680 | 5680 | 5650 | 10664 |
| 571 | 20241113 | 095000 | 6595387710 | 5670 | 5680 | 5690 | 5670 | 4649 |
| 572 | 20241113 | 094900 | 6569008350 | 5680 | 5680 | 5680 | 5660 | 15686 |
| 573 | 20241113 | 094800 | 6480090400 | 5680 | 5680 | 5680 | 5680 | 262 |
| 574 | 20241113 | 094700 | 6478602240 | 5680 | 5680 | 5690 | 5670 | 7087 |
| 575 | 20241113 | 094600 | 6438383310 | 5680 | 5660 | 5690 | 5660 | 4200 |
| 576 | 20241113 | 094500 | 6414561080 | 5670 | 5700 | 5710 | 5670 | 15534 |
| 577 | 20241113 | 094400 | 6326174970 | 5710 | 5710 | 5720 | 5700 | 2850 |
| 578 | 20241113 | 094300 | 6309897640 | 5710 | 5720 | 5730 | 5700 | 4366 |
| 579 | 20241113 | 094200 | 6284964640 | 5720 | 5710 | 5730 | 5710 | 4047 |
| 580 | 20241113 | 094100 | 6261809680 | 5720 | 5730 | 5730 | 5710 | 4252 |
| 581 | 20241113 | 094000 | 6237503330 | 5730 | 5720 | 5740 | 5710 | 7740 |
| 582 | 20241113 | 093900 | 6193164040 | 5720 | 5720 | 5720 | 5710 | 2646 |
| 583 | 20241113 | 093800 | 6178034840 | 5720 | 5720 | 5720 | 5700 | 3171 |
| 584 | 20241113 | 093700 | 6159916600 | 5730 | 5720 | 5730 | 5710 | 8453 |
| 585 | 20241113 | 093600 | 6111598820 | 5710 | 5710 | 5720 | 5700 | 1928 |
| 586 | 20241113 | 093500 | 6100592200 | 5710 | 5700 | 5740 | 5690 | 6882 |
| 587 | 20241113 | 093400 | 6061274570 | 5700 | 5720 | 5740 | 5690 | 10143 |
| 588 | 20241113 | 093300 | 6003359640 | 5720 | 5720 | 5720 | 5700 | 4237 |
| 589 | 20241113 | 093200 | 5979151870 | 5720 | 5720 | 5730 | 5710 | 4345 |
| 590 | 20241113 | 093100 | 5954300860 | 5720 | 5730 | 5760 | 5710 | 9236 |
| 591 | 20241113 | 093000 | 5901339720 | 5720 | 5660 | 5730 | 5640 | 21152 |
| 592 | 20241113 | 092900 | 5781113360 | 5640 | 5660 | 5700 | 5630 | 22149 |
| 593 | 20241113 | 092800 | 5655717040 | 5640 | 5710 | 5720 | 5620 | 51048 |
| 594 | 20241113 | 092700 | 5366601200 | 5720 | 5740 | 5740 | 5700 | 8563 |
| 595 | 20241113 | 092600 | 5317683460 | 5710 | 5730 | 5760 | 5710 | 11039 |
| 596 | 20241113 | 092500 | 5254376110 | 5760 | 5750 | 5760 | 5700 | 25085 |
| 597 | 20241113 | 092400 | 5110761230 | 5750 | 5760 | 5790 | 5730 | 17390 |
| 598 | 20241113 | 092300 | 5010758210 | 5790 | 5750 | 5800 | 5750 | 9844 |
| 599 | 20241113 | 092200 | 4953912710 | 5750 | 5750 | 5760 | 5730 | 11082 |
| 600 | 20241113 | 092100 | 4890235690 | 5760 | 5730 | 5770 | 5730 | 5975 |
| 601 | 20241113 | 092000 | 4855901660 | 5730 | 5760 | 5760 | 5730 | 7984 |
| 602 | 20241113 | 091900 | 4810101760 | 5760 | 5750 | 5770 | 5680 | 58220 |
| 603 | 20241113 | 091800 | 4477566920 | 5750 | 5780 | 5780 | 5750 | 13871 |
| 604 | 20241113 | 091700 | 4397595030 | 5780 | 5800 | 5800 | 5760 | 15800 |
| 605 | 20241113 | 091600 | 4306219810 | 5780 | 5770 | 5800 | 5770 | 6139 |
| 606 | 20241113 | 091500 | 4270737840 | 5770 | 5790 | 5820 | 5760 | 11506 |
| 607 | 20241113 | 091400 | 4204073890 | 5770 | 5740 | 5790 | 5730 | 23041 |
| 608 | 20241113 | 091300 | 4071361900 | 5760 | 5760 | 5770 | 5730 | 24750 |
| 609 | 20241113 | 091200 | 3929205630 | 5760 | 5790 | 5790 | 5750 | 16238 |
| 610 | 20241113 | 091100 | 3835528130 | 5800 | 5810 | 5840 | 5780 | 27522 |
| 611 | 20241113 | 091000 | 3675614630 | 5810 | 5770 | 5820 | 5760 | 13198 |
| 612 | 20241113 | 090900 | 3599137930 | 5760 | 5800 | 5840 | 5750 | 44929 |
| 613 | 20241113 | 090800 | 3339295760 | 5800 | 5830 | 5850 | 5790 | 38344 |
| 614 | 20241113 | 090700 | 3116339600 | 5840 | 5840 | 5870 | 5820 | 26708 |
| 615 | 20241113 | 090600 | 2960569980 | 5870 | 5840 | 5870 | 5780 | 76389 |
| 616 | 20241113 | 090500 | 2516220600 | 5840 | 5820 | 5910 | 5820 | 22236 |
| 617 | 20241113 | 090400 | 2386321740 | 5820 | 5930 | 5940 | 5820 | 30396 |
| 618 | 20241113 | 090300 | 2207980270 | 5940 | 5870 | 5950 | 5850 | 52295 |
| 619 | 20241113 | 090200 | 1899591370 | 5870 | 5970 | 6000 | 5820 | 83284 |
| 620 | 20241113 | 090100 | 1406795290 | 5970 | 6020 | 6130 | 5960 | 88427 |
| 621 | 20241113 | 090000 | 874216510 | 6020 | 6040 | 6140 | 6000 | 143196 |