30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 191900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 5234 |
| 3 | 20231226 | 191800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20231226 | 191700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20231226 | 191600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20231226 | 191500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20231226 | 191400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20231226 | 191300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20231226 | 191200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20231226 | 191100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20231226 | 191000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20231226 | 190900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20231226 | 190800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20231226 | 190700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20231226 | 190600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20231226 | 190500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20231226 | 190400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20231226 | 190300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20231226 | 190200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20231226 | 190100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20231226 | 190000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20231226 | 185900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20231226 | 185800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20231226 | 185700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20231226 | 185600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20231226 | 185500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20231226 | 185400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20231226 | 185300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20231226 | 185200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20231226 | 185100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20231226 | 185000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20231226 | 184900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 5234 |
| 33 | 20231226 | 184800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20231226 | 184700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20231226 | 184600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20231226 | 184500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20231226 | 184400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20231226 | 184300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20231226 | 184200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20231226 | 184100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20231226 | 184000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20231226 | 183900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20231226 | 183800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20231226 | 183700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20231226 | 183600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20231226 | 183500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20231226 | 183400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20231226 | 183300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20231226 | 183200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20231226 | 183100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20231226 | 183000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20231226 | 182900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20231226 | 182800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20231226 | 182700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20231226 | 182600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20231226 | 182500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20231226 | 182400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20231226 | 182300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20231226 | 182200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20231226 | 182100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20231226 | 182000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20231226 | 181900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 5234 |
| 63 | 20231226 | 181800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20231226 | 181700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20231226 | 181600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20231226 | 181500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20231226 | 181400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20231226 | 181300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20231226 | 181200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20231226 | 181100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20231226 | 181000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20231226 | 180900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20231226 | 180800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20231226 | 180700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20231226 | 180600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20231226 | 180500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20231226 | 180400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20231226 | 180300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20231226 | 180200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20231226 | 180100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20231226 | 180000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20231226 | 175900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20231226 | 175800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20231226 | 175700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20231226 | 175600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20231226 | 175500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20231226 | 175400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20231226 | 175300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20231226 | 175200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20231226 | 175100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20231226 | 175000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20231226 | 174900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 5234 |
| 93 | 20231226 | 174800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20231226 | 174700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20231226 | 174600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20231226 | 174500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20231226 | 174400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20231226 | 174300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20231226 | 174200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20231226 | 174100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20231226 | 174000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20231226 | 173900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20231226 | 173800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20231226 | 173700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20231226 | 173600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20231226 | 173500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20231226 | 173400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20231226 | 173300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20231226 | 173200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20231226 | 173100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20231226 | 173000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20231226 | 172900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20231226 | 172800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20231226 | 172700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20231226 | 172600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20231226 | 172500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20231226 | 172400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20231226 | 172300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20231226 | 172200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20231226 | 172100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20231226 | 172000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20231226 | 171900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 5234 |
| 123 | 20231226 | 171800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20231226 | 171700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20231226 | 171600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20231226 | 171500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20231226 | 171400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20231226 | 171300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20231226 | 171200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20231226 | 171100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20231226 | 171000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20231226 | 170900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20231226 | 170800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20231226 | 170700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20231226 | 170600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20231226 | 170500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20231226 | 170400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20231226 | 170300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20231226 | 170200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20231226 | 170100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20231226 | 170000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20231226 | 165900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20231226 | 165800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20231226 | 165700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20231226 | 165600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20231226 | 165500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20231226 | 165400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20231226 | 165300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20231226 | 165200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20231226 | 165100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20231226 | 165000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20231226 | 164900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 5234 |
| 153 | 20231226 | 164800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20231226 | 164700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20231226 | 164600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20231226 | 164500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20231226 | 164400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20231226 | 164300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20231226 | 164200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20231226 | 164100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20231226 | 164000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20231226 | 163900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20231226 | 163800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20231226 | 163700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20231226 | 163600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20231226 | 163500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20231226 | 163400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20231226 | 163300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20231226 | 163200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20231226 | 163100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20231226 | 163000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20231226 | 162900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20231226 | 162800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20231226 | 162700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20231226 | 162600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20231226 | 162500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20231226 | 162400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20231226 | 162300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20231226 | 162200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20231226 | 162100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20231226 | 162000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20231226 | 161900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 5234 |
| 183 | 20231226 | 161800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20231226 | 161700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20231226 | 161600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20231226 | 161500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20231226 | 161400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20231226 | 161300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20231226 | 161200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20231226 | 161100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20231226 | 161000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20231226 | 160900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20231226 | 160800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20231226 | 160700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20231226 | 160600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20231226 | 160500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20231226 | 160400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20231226 | 160300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20231226 | 160200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20231226 | 160100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20231226 | 160000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20231226 | 155900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20231226 | 155800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20231226 | 155700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20231226 | 155600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20231226 | 155500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20231226 | 155400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20231226 | 155300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20231226 | 155200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20231226 | 155100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20231226 | 155000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20231226 | 154900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 5234 |
| 213 | 20231226 | 154800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20231226 | 154700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20231226 | 154600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20231226 | 154500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20231226 | 154400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20231226 | 154300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20231226 | 154200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20231226 | 154100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20231226 | 154000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20231226 | 153900 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20231226 | 153800 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20231226 | 153700 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20231226 | 153600 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20231226 | 153500 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20231226 | 153400 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20231226 | 153300 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20231226 | 153200 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20231226 | 153100 | 454423555 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20231226 | 153000 | 454423555 | 3460 | 3460 | 3460 | 3460 | 5234 |
| 232 | 20231226 | 152900 | 436313915 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20231226 | 152800 | 436313915 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20231226 | 152700 | 436313915 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20231226 | 152600 | 436313915 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20231226 | 152500 | 436313915 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20231226 | 152400 | 436313915 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20231226 | 152300 | 436313915 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20231226 | 152200 | 436313915 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20231226 | 152100 | 436313915 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20231226 | 152000 | 436313915 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20231226 | 151900 | 436313915 | 3465 | 3460 | 3465 | 3460 | 9077 |
| 243 | 20231226 | 151800 | 404907420 | 3460 | 3465 | 3465 | 3460 | 90 |
| 244 | 20231226 | 151700 | 404595965 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20231226 | 151600 | 404595965 | 3470 | 3465 | 3470 | 3460 | 1174 |
| 246 | 20231226 | 151500 | 400526025 | 3465 | 3465 | 3465 | 3465 | 928 |
| 247 | 20231226 | 151400 | 397310505 | 3460 | 3470 | 3470 | 3460 | 6118 |
| 248 | 20231226 | 151300 | 376114885 | 3470 | 3470 | 3470 | 3470 | 1 |
| 249 | 20231226 | 151200 | 376111415 | 3470 | 3470 | 3470 | 3470 | 24 |
| 250 | 20231226 | 151100 | 376028135 | 3465 | 3470 | 3470 | 3465 | 559 |
| 251 | 20231226 | 151000 | 374088700 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20231226 | 150900 | 374088700 | 3470 | 3470 | 3470 | 3470 | 55 |
| 253 | 20231226 | 150800 | 373897850 | 3465 | 3470 | 3470 | 3465 | 540 |
| 254 | 20231226 | 150700 | 372026745 | 3470 | 3470 | 3470 | 3470 | 9 |
| 255 | 20231226 | 150600 | 371995515 | 3470 | 3470 | 3470 | 3470 | 192 |
| 256 | 20231226 | 150500 | 371329275 | 3470 | 3470 | 3470 | 3470 | 24 |
| 257 | 20231226 | 150400 | 371245995 | 3470 | 3465 | 3470 | 3465 | 2 |
| 258 | 20231226 | 150300 | 371239060 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20231226 | 150200 | 371239060 | 3470 | 3470 | 3470 | 3470 | 26 |
| 260 | 20231226 | 150100 | 371148840 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20231226 | 150000 | 371148840 | 3470 | 3470 | 3470 | 3470 | 1 |
| 262 | 20231226 | 145900 | 371145370 | 3465 | 3465 | 3465 | 3465 | 10 |
| 263 | 20231226 | 145800 | 371110720 | 3470 | 3470 | 3470 | 3470 | 224 |
| 264 | 20231226 | 145700 | 370333440 | 3465 | 3465 | 3465 | 3465 | 1159 |
| 265 | 20231226 | 145600 | 366317505 | 3465 | 3465 | 3465 | 3465 | 251 |
| 266 | 20231226 | 145500 | 365447790 | 3460 | 3465 | 3465 | 3460 | 34 |
| 267 | 20231226 | 145400 | 365330025 | 3465 | 3465 | 3465 | 3465 | 562 |
| 268 | 20231226 | 145300 | 363382695 | 3465 | 3465 | 3465 | 3465 | 1 |
| 269 | 20231226 | 145200 | 363379230 | 3465 | 3465 | 3465 | 3465 | 1 |
| 270 | 20231226 | 145100 | 363375765 | 3465 | 3465 | 3465 | 3465 | 24 |
| 271 | 20231226 | 145000 | 363292605 | 3465 | 3465 | 3465 | 3465 | 5 |
| 272 | 20231226 | 144900 | 363275280 | 3460 | 3460 | 3460 | 3460 | 1 |
| 273 | 20231226 | 144800 | 363271820 | 3460 | 3465 | 3465 | 3460 | 30 |
| 274 | 20231226 | 144700 | 363167895 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20231226 | 144600 | 363167895 | 3465 | 3460 | 3465 | 3460 | 25 |
| 276 | 20231226 | 144500 | 363081385 | 3465 | 3465 | 3465 | 3465 | 300 |
| 277 | 20231226 | 144400 | 362041885 | 3465 | 3470 | 3470 | 3465 | 35 |
| 278 | 20231226 | 144300 | 361920560 | 3470 | 3470 | 3470 | 3470 | 4 |
| 279 | 20231226 | 144200 | 361906680 | 3460 | 3460 | 3460 | 3460 | 20 |
| 280 | 20231226 | 144100 | 361837480 | 3460 | 3470 | 3470 | 3460 | 1201 |
| 281 | 20231226 | 144000 | 357676620 | 3470 | 3470 | 3470 | 3470 | 0 |
| 282 | 20231226 | 143900 | 357676620 | 3470 | 3470 | 3470 | 3470 | 1 |
| 283 | 20231226 | 143800 | 357673150 | 3470 | 3465 | 3470 | 3465 | 30 |
| 284 | 20231226 | 143700 | 357569175 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20231226 | 143600 | 357569175 | 3470 | 3470 | 3470 | 3470 | 4 |
| 286 | 20231226 | 143500 | 357555295 | 3470 | 3470 | 3470 | 3470 | 1 |
| 287 | 20231226 | 143400 | 357551825 | 3465 | 3470 | 3470 | 3460 | 1125 |
| 288 | 20231226 | 143300 | 353649050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20231226 | 143200 | 353649050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20231226 | 143100 | 353649050 | 3470 | 3465 | 3470 | 3465 | 21 |
| 291 | 20231226 | 143000 | 353576280 | 3465 | 3465 | 3470 | 3460 | 2927 |
| 292 | 20231226 | 142900 | 343439625 | 3470 | 3470 | 3470 | 3470 | 400 |
| 293 | 20231226 | 142800 | 342051625 | 3470 | 3470 | 3470 | 3470 | 5 |
| 294 | 20231226 | 142700 | 342034275 | 3470 | 3470 | 3470 | 3470 | 25 |
| 295 | 20231226 | 142600 | 341947525 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20231226 | 142500 | 341947525 | 3470 | 3470 | 3470 | 3470 | 287 |
| 297 | 20231226 | 142400 | 340951635 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20231226 | 142300 | 340951635 | 3470 | 3470 | 3470 | 3470 | 24 |
| 299 | 20231226 | 142200 | 340868355 | 3470 | 3470 | 3470 | 3470 | 15 |
| 300 | 20231226 | 142100 | 340816305 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20231226 | 142000 | 340816305 | 3470 | 3470 | 3470 | 3470 | 25 |
| 302 | 20231226 | 141900 | 340729555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 303 | 20231226 | 141800 | 340729555 | 3470 | 3470 | 3470 | 3470 | 0 |
| 304 | 20231226 | 141700 | 340729555 | 3470 | 3470 | 3470 | 3470 | 1460 |
| 305 | 20231226 | 141600 | 335663355 | 3470 | 3465 | 3470 | 3465 | 276 |
| 306 | 20231226 | 141500 | 334706895 | 3470 | 3470 | 3470 | 3470 | 1 |
| 307 | 20231226 | 141400 | 334703425 | 3470 | 3470 | 3470 | 3470 | 900 |
| 308 | 20231226 | 141300 | 331580425 | 3470 | 3470 | 3470 | 3470 | 27 |
| 309 | 20231226 | 141200 | 331486735 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20231226 | 141100 | 331486735 | 3470 | 3470 | 3470 | 3470 | 2 |
| 311 | 20231226 | 141000 | 331479795 | 3465 | 3465 | 3465 | 3465 | 500 |
| 312 | 20231226 | 140900 | 329747295 | 3470 | 3470 | 3470 | 3470 | 25 |
| 313 | 20231226 | 140800 | 329660545 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20231226 | 140700 | 329660545 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20231226 | 140600 | 329660545 | 3470 | 3470 | 3470 | 3470 | 524 |
| 316 | 20231226 | 140500 | 327842265 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20231226 | 140400 | 327842265 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20231226 | 140300 | 327842265 | 3470 | 3470 | 3470 | 3470 | 0 |
| 319 | 20231226 | 140200 | 327842265 | 3470 | 3470 | 3470 | 3470 | 29 |
| 320 | 20231226 | 140100 | 327741635 | 3475 | 3475 | 3475 | 3475 | 0 |
| 321 | 20231226 | 140000 | 327741635 | 3475 | 3470 | 3475 | 3470 | 1110 |
| 322 | 20231226 | 135900 | 323885500 | 3470 | 3470 | 3475 | 3470 | 54 |
| 323 | 20231226 | 135800 | 323697995 | 3475 | 3475 | 3475 | 3475 | 0 |
| 324 | 20231226 | 135700 | 323697995 | 3475 | 3475 | 3475 | 3475 | 2 |
| 325 | 20231226 | 135600 | 323691045 | 3465 | 3465 | 3465 | 3465 | 0 |
| 326 | 20231226 | 135500 | 323691045 | 3465 | 3465 | 3465 | 3465 | 0 |
| 327 | 20231226 | 135400 | 323691045 | 3465 | 3470 | 3470 | 3465 | 1591 |
| 328 | 20231226 | 135300 | 318178210 | 3470 | 3470 | 3470 | 3470 | 173 |
| 329 | 20231226 | 135200 | 317577900 | 3475 | 3475 | 3475 | 3475 | 25 |
| 330 | 20231226 | 135100 | 317491025 | 3470 | 3470 | 3470 | 3470 | 382 |
| 331 | 20231226 | 135000 | 316165485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 332 | 20231226 | 134900 | 316165485 | 3470 | 3470 | 3470 | 3470 | 27 |
| 333 | 20231226 | 134800 | 316071795 | 3465 | 3470 | 3470 | 3465 | 287 |
| 334 | 20231226 | 134700 | 315076205 | 3470 | 3470 | 3470 | 3470 | 7 |
| 335 | 20231226 | 134600 | 315051915 | 3470 | 3470 | 3470 | 3470 | 0 |
| 336 | 20231226 | 134500 | 315051915 | 3470 | 3470 | 3470 | 3470 | 24 |
| 337 | 20231226 | 134400 | 314968635 | 3470 | 3470 | 3470 | 3470 | 104 |
| 338 | 20231226 | 134300 | 314607755 | 3475 | 3475 | 3475 | 3475 | 0 |
| 339 | 20231226 | 134200 | 314607755 | 3475 | 3475 | 3475 | 3475 | 0 |
| 340 | 20231226 | 134100 | 314607755 | 3475 | 3475 | 3475 | 3475 | 25 |
| 341 | 20231226 | 134000 | 314520880 | 3475 | 3475 | 3475 | 3475 | 1 |
| 342 | 20231226 | 133900 | 314517405 | 3470 | 3470 | 3470 | 3470 | 1 |
| 343 | 20231226 | 133800 | 314513935 | 3470 | 3475 | 3475 | 3470 | 45 |
| 344 | 20231226 | 133700 | 314357665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 345 | 20231226 | 133600 | 314357665 | 3475 | 3475 | 3475 | 3475 | 0 |
| 346 | 20231226 | 133500 | 314357665 | 3475 | 3475 | 3475 | 3475 | 25 |
| 347 | 20231226 | 133400 | 314270790 | 3475 | 3475 | 3475 | 3475 | 0 |
| 348 | 20231226 | 133300 | 314270790 | 3475 | 3475 | 3475 | 3475 | 0 |
| 349 | 20231226 | 133200 | 314270790 | 3475 | 3475 | 3475 | 3475 | 0 |
| 350 | 20231226 | 133100 | 314270790 | 3475 | 3470 | 3475 | 3470 | 40 |
| 351 | 20231226 | 133000 | 314131870 | 3470 | 3470 | 3470 | 3470 | 1 |
| 352 | 20231226 | 132900 | 314128400 | 3475 | 3475 | 3475 | 3475 | 0 |
| 353 | 20231226 | 132800 | 314128400 | 3475 | 3475 | 3475 | 3475 | 24 |
| 354 | 20231226 | 132700 | 314045000 | 3470 | 3470 | 3470 | 3470 | 250 |
| 355 | 20231226 | 132600 | 313177500 | 3475 | 3475 | 3475 | 3475 | 0 |
| 356 | 20231226 | 132500 | 313177500 | 3475 | 3475 | 3475 | 3475 | 0 |
| 357 | 20231226 | 132400 | 313177500 | 3475 | 3475 | 3475 | 3475 | 25 |
| 358 | 20231226 | 132300 | 313090625 | 3470 | 3470 | 3470 | 3470 | 0 |
| 359 | 20231226 | 132200 | 313090625 | 3470 | 3470 | 3470 | 3470 | 0 |
| 360 | 20231226 | 132100 | 313090625 | 3470 | 3475 | 3475 | 3470 | 64 |
| 361 | 20231226 | 132000 | 312868425 | 3475 | 3475 | 3475 | 3475 | 0 |
| 362 | 20231226 | 131900 | 312868425 | 3475 | 3475 | 3475 | 3475 | 0 |
| 363 | 20231226 | 131800 | 312868425 | 3475 | 3475 | 3475 | 3475 | 20 |
| 364 | 20231226 | 131700 | 312798925 | 3475 | 3470 | 3475 | 3470 | 25 |
| 365 | 20231226 | 131600 | 312712055 | 3470 | 3470 | 3470 | 3470 | 1 |
| 366 | 20231226 | 131500 | 312708585 | 3475 | 3475 | 3475 | 3475 | 20 |
| 367 | 20231226 | 131400 | 312639085 | 3470 | 3475 | 3475 | 3470 | 375 |
| 368 | 20231226 | 131300 | 311337710 | 3470 | 3470 | 3470 | 3470 | 1 |
| 369 | 20231226 | 131200 | 311334240 | 3470 | 3470 | 3470 | 3470 | 2227 |
| 370 | 20231226 | 131100 | 303606550 | 3465 | 3465 | 3465 | 3465 | 500 |
| 371 | 20231226 | 131000 | 301874050 | 3470 | 3470 | 3470 | 3470 | 24 |
| 372 | 20231226 | 130900 | 301790770 | 3470 | 3470 | 3470 | 3470 | 50 |
| 373 | 20231226 | 130800 | 301617270 | 3465 | 3465 | 3465 | 3465 | 102 |
| 374 | 20231226 | 130700 | 301263840 | 3470 | 3470 | 3470 | 3470 | 25 |
| 375 | 20231226 | 130600 | 301177090 | 3470 | 3470 | 3470 | 3470 | 0 |
| 376 | 20231226 | 130500 | 301177090 | 3470 | 3470 | 3470 | 3470 | 78 |
| 377 | 20231226 | 130400 | 300906430 | 3470 | 3470 | 3470 | 3470 | 0 |
| 378 | 20231226 | 130300 | 300906430 | 3470 | 3470 | 3470 | 3470 | 24 |
| 379 | 20231226 | 130200 | 300823150 | 3470 | 3470 | 3470 | 3470 | 300 |
| 380 | 20231226 | 130100 | 299782150 | 3470 | 3470 | 3470 | 3470 | 0 |
| 381 | 20231226 | 130000 | 299782150 | 3470 | 3470 | 3470 | 3470 | 24 |
| 382 | 20231226 | 125900 | 299698870 | 3470 | 3470 | 3470 | 3470 | 0 |
| 383 | 20231226 | 125800 | 299698870 | 3470 | 3470 | 3470 | 3470 | 0 |
| 384 | 20231226 | 125700 | 299698870 | 3470 | 3470 | 3470 | 3470 | 28 |
| 385 | 20231226 | 125600 | 299601710 | 3465 | 3465 | 3470 | 3465 | 29 |
| 386 | 20231226 | 125500 | 299501100 | 3465 | 3465 | 3465 | 3465 | 25 |
| 387 | 20231226 | 125400 | 299414475 | 3470 | 3470 | 3470 | 3470 | 0 |
| 388 | 20231226 | 125300 | 299414475 | 3470 | 3470 | 3470 | 3470 | 24 |
| 389 | 20231226 | 125200 | 299331195 | 3470 | 3470 | 3470 | 3470 | 1 |
| 390 | 20231226 | 125100 | 299327725 | 3465 | 3465 | 3465 | 3465 | 0 |
| 391 | 20231226 | 125000 | 299327725 | 3465 | 3465 | 3465 | 3460 | 664 |
| 392 | 20231226 | 124900 | 297027265 | 3470 | 3465 | 3470 | 3465 | 31 |
| 393 | 20231226 | 124800 | 296919725 | 3465 | 3465 | 3465 | 3465 | 0 |
| 394 | 20231226 | 124700 | 296919725 | 3465 | 3465 | 3465 | 3465 | 5 |
| 395 | 20231226 | 124600 | 296902400 | 3470 | 3470 | 3470 | 3470 | 24 |
| 396 | 20231226 | 124500 | 296819120 | 3470 | 3470 | 3470 | 3470 | 0 |
| 397 | 20231226 | 124400 | 296819120 | 3470 | 3470 | 3470 | 3470 | 4 |
| 398 | 20231226 | 124300 | 296805240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 399 | 20231226 | 124200 | 296805240 | 3470 | 3470 | 3470 | 3470 | 219 |
| 400 | 20231226 | 124100 | 296045310 | 3470 | 3470 | 3470 | 3470 | 0 |
| 401 | 20231226 | 124000 | 296045310 | 3470 | 3470 | 3470 | 3470 | 6 |
| 402 | 20231226 | 123900 | 296024490 | 3470 | 3475 | 3475 | 3470 | 220 |
| 403 | 20231226 | 123800 | 295260965 | 3480 | 3480 | 3480 | 3480 | 1 |
| 404 | 20231226 | 123700 | 295257485 | 3470 | 3475 | 3475 | 3470 | 1092 |
| 405 | 20231226 | 123600 | 291463115 | 3480 | 3480 | 3480 | 3480 | 40 |
| 406 | 20231226 | 123500 | 291323915 | 3480 | 3480 | 3480 | 3480 | 224 |
| 407 | 20231226 | 123400 | 290544395 | 3480 | 3480 | 3480 | 3480 | 0 |
| 408 | 20231226 | 123300 | 290544395 | 3480 | 3480 | 3480 | 3480 | 0 |
| 409 | 20231226 | 123200 | 290544395 | 3480 | 3480 | 3480 | 3480 | 0 |
| 410 | 20231226 | 123100 | 290544395 | 3480 | 3480 | 3480 | 3480 | 1 |
| 411 | 20231226 | 123000 | 290540915 | 3475 | 3475 | 3475 | 3475 | 1010 |
| 412 | 20231226 | 122900 | 287031165 | 3475 | 3475 | 3475 | 3475 | 0 |
| 413 | 20231226 | 122800 | 287031165 | 3475 | 3475 | 3475 | 3475 | 24 |
| 414 | 20231226 | 122700 | 286947765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 415 | 20231226 | 122600 | 286947765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 416 | 20231226 | 122500 | 286947765 | 3475 | 3475 | 3475 | 3475 | 24 |
| 417 | 20231226 | 122400 | 286864365 | 3475 | 3475 | 3475 | 3475 | 529 |
| 418 | 20231226 | 122300 | 285026090 | 3480 | 3480 | 3480 | 3480 | 0 |
| 419 | 20231226 | 122200 | 285026090 | 3480 | 3480 | 3480 | 3480 | 0 |
| 420 | 20231226 | 122100 | 285026090 | 3480 | 3480 | 3480 | 3480 | 25 |
| 421 | 20231226 | 122000 | 284939090 | 3475 | 3475 | 3475 | 3475 | 0 |
| 422 | 20231226 | 121900 | 284939090 | 3475 | 3475 | 3475 | 3475 | 0 |
| 423 | 20231226 | 121800 | 284939090 | 3475 | 3475 | 3475 | 3475 | 24 |
| 424 | 20231226 | 121700 | 284855690 | 3480 | 3480 | 3480 | 3480 | 4 |
| 425 | 20231226 | 121600 | 284841770 | 3475 | 3475 | 3475 | 3475 | 24 |
| 426 | 20231226 | 121500 | 284758370 | 3480 | 3480 | 3480 | 3480 | 0 |
| 427 | 20231226 | 121400 | 284758370 | 3480 | 3480 | 3480 | 3480 | 0 |
| 428 | 20231226 | 121300 | 284758370 | 3480 | 3480 | 3480 | 3480 | 0 |
| 429 | 20231226 | 121200 | 284758370 | 3480 | 3475 | 3480 | 3475 | 52 |
| 430 | 20231226 | 121100 | 284577660 | 3470 | 3475 | 3475 | 3470 | 59 |
| 431 | 20231226 | 121000 | 284372805 | 3475 | 3475 | 3475 | 3475 | 20 |
| 432 | 20231226 | 120900 | 284303305 | 3475 | 3475 | 3475 | 3475 | 287 |
| 433 | 20231226 | 120800 | 283305980 | 3475 | 3475 | 3475 | 3475 | 60 |
| 434 | 20231226 | 120700 | 283097480 | 3475 | 3475 | 3475 | 3475 | 24 |
| 435 | 20231226 | 120600 | 283014080 | 3475 | 3475 | 3475 | 3475 | 0 |
| 436 | 20231226 | 120500 | 283014080 | 3475 | 3475 | 3475 | 3475 | 5 |
| 437 | 20231226 | 120400 | 282996705 | 3475 | 3475 | 3475 | 3475 | 25 |
| 438 | 20231226 | 120300 | 282909830 | 3475 | 3475 | 3475 | 3475 | 0 |
| 439 | 20231226 | 120200 | 282909830 | 3475 | 3475 | 3475 | 3475 | 0 |
| 440 | 20231226 | 120100 | 282909830 | 3475 | 3470 | 3475 | 3470 | 384 |
| 441 | 20231226 | 120000 | 281577215 | 3470 | 3470 | 3470 | 3470 | 24 |
| 442 | 20231226 | 115900 | 281493935 | 3465 | 3465 | 3465 | 3465 | 1 |
| 443 | 20231226 | 115800 | 281490470 | 3470 | 3470 | 3470 | 3470 | 0 |
| 444 | 20231226 | 115700 | 281490470 | 3470 | 3470 | 3470 | 3470 | 24 |
| 445 | 20231226 | 115600 | 281407190 | 3465 | 3465 | 3465 | 3465 | 0 |
| 446 | 20231226 | 115500 | 281407190 | 3465 | 3465 | 3465 | 3465 | 1 |
| 447 | 20231226 | 115400 | 281403725 | 3470 | 3470 | 3470 | 3470 | 26 |
| 448 | 20231226 | 115300 | 281313505 | 3470 | 3470 | 3470 | 3470 | 3 |
| 449 | 20231226 | 115200 | 281303095 | 3465 | 3465 | 3465 | 3465 | 0 |
| 450 | 20231226 | 115100 | 281303095 | 3465 | 3460 | 3465 | 3460 | 1166 |
| 451 | 20231226 | 115000 | 277268645 | 3460 | 3465 | 3465 | 3455 | 1339 |
| 452 | 20231226 | 114900 | 272635970 | 3460 | 3460 | 3460 | 3460 | 0 |
| 453 | 20231226 | 114800 | 272635970 | 3460 | 3460 | 3460 | 3460 | 0 |
| 454 | 20231226 | 114700 | 272635970 | 3460 | 3465 | 3465 | 3460 | 40 |
| 455 | 20231226 | 114600 | 272497445 | 3460 | 3460 | 3460 | 3460 | 961 |
| 456 | 20231226 | 114500 | 269172385 | 3465 | 3465 | 3465 | 3465 | 163 |
| 457 | 20231226 | 114400 | 268607590 | 3465 | 3465 | 3465 | 3465 | 5 |
| 458 | 20231226 | 114300 | 268590265 | 3470 | 3470 | 3470 | 3470 | 24 |
| 459 | 20231226 | 114200 | 268506985 | 3470 | 3470 | 3470 | 3470 | 0 |
| 460 | 20231226 | 114100 | 268506985 | 3470 | 3470 | 3470 | 3470 | 20 |
| 461 | 20231226 | 114000 | 268437585 | 3470 | 3470 | 3470 | 3470 | 24 |
| 462 | 20231226 | 113900 | 268354305 | 3470 | 3470 | 3470 | 3470 | 0 |
| 463 | 20231226 | 113800 | 268354305 | 3470 | 3465 | 3470 | 3465 | 66 |
| 464 | 20231226 | 113700 | 268125610 | 3470 | 3470 | 3470 | 3470 | 0 |
| 465 | 20231226 | 113600 | 268125610 | 3470 | 3470 | 3470 | 3470 | 25 |
| 466 | 20231226 | 113500 | 268038860 | 3465 | 3465 | 3465 | 3465 | 0 |
| 467 | 20231226 | 113400 | 268038860 | 3465 | 3470 | 3470 | 3465 | 126 |
| 468 | 20231226 | 113300 | 267602250 | 3470 | 3465 | 3470 | 3465 | 224 |
| 469 | 20231226 | 113200 | 266825970 | 3470 | 3470 | 3470 | 3470 | 0 |
| 470 | 20231226 | 113100 | 266825970 | 3470 | 3465 | 3470 | 3465 | 61 |
| 471 | 20231226 | 113000 | 266614595 | 3465 | 3465 | 3465 | 3465 | 0 |
| 472 | 20231226 | 112900 | 266614595 | 3465 | 3470 | 3470 | 3465 | 25 |
| 473 | 20231226 | 112800 | 266527850 | 3465 | 3465 | 3465 | 3465 | 0 |
| 474 | 20231226 | 112700 | 266527850 | 3465 | 3465 | 3465 | 3465 | 65 |
| 475 | 20231226 | 112600 | 266302625 | 3470 | 3470 | 3470 | 3470 | 25 |
| 476 | 20231226 | 112500 | 266215875 | 3470 | 3470 | 3470 | 3470 | 2 |
| 477 | 20231226 | 112400 | 266208935 | 3465 | 3465 | 3465 | 3465 | 60 |
| 478 | 20231226 | 112300 | 266001035 | 3470 | 3470 | 3470 | 3470 | 30 |
| 479 | 20231226 | 112200 | 265896935 | 3470 | 3470 | 3470 | 3470 | 24 |
| 480 | 20231226 | 112100 | 265813655 | 3465 | 3465 | 3465 | 3465 | 0 |
| 481 | 20231226 | 112000 | 265813655 | 3465 | 3470 | 3470 | 3465 | 258 |
| 482 | 20231226 | 111900 | 264918685 | 3470 | 3470 | 3470 | 3470 | 455 |
| 483 | 20231226 | 111800 | 263339835 | 3465 | 3465 | 3465 | 3465 | 0 |
| 484 | 20231226 | 111700 | 263339835 | 3465 | 3465 | 3465 | 3465 | 156 |
| 485 | 20231226 | 111600 | 262799295 | 3470 | 3470 | 3470 | 3470 | 21 |
| 486 | 20231226 | 111500 | 262726425 | 3470 | 3470 | 3470 | 3470 | 24 |
| 487 | 20231226 | 111400 | 262643145 | 3465 | 3465 | 3465 | 3465 | 55 |
| 488 | 20231226 | 111300 | 262452570 | 3465 | 3465 | 3465 | 3465 | 1 |
| 489 | 20231226 | 111200 | 262449105 | 3465 | 3470 | 3470 | 3465 | 26 |
| 490 | 20231226 | 111100 | 262358895 | 3470 | 3470 | 3470 | 3470 | 10 |
| 491 | 20231226 | 111000 | 262324195 | 3470 | 3470 | 3470 | 3470 | 1 |
| 492 | 20231226 | 110900 | 262320725 | 3470 | 3470 | 3470 | 3470 | 0 |
| 493 | 20231226 | 110800 | 262320725 | 3470 | 3470 | 3470 | 3470 | 25 |
| 494 | 20231226 | 110700 | 262233975 | 3470 | 3470 | 3470 | 3470 | 0 |
| 495 | 20231226 | 110600 | 262233975 | 3470 | 3470 | 3470 | 3470 | 0 |
| 496 | 20231226 | 110500 | 262233975 | 3470 | 3470 | 3470 | 3470 | 24 |
| 497 | 20231226 | 110400 | 262150695 | 3470 | 3465 | 3470 | 3465 | 640 |
| 498 | 20231226 | 110300 | 259932740 | 3465 | 3465 | 3465 | 3465 | 628 |
| 499 | 20231226 | 110200 | 257756720 | 3465 | 3465 | 3465 | 3465 | 1 |
| 500 | 20231226 | 110100 | 257753255 | 3470 | 3470 | 3470 | 3470 | 25 |
| 501 | 20231226 | 110000 | 257666505 | 3470 | 3470 | 3470 | 3470 | 1 |
| 502 | 20231226 | 105900 | 257663035 | 3470 | 3470 | 3470 | 3470 | 0 |
| 503 | 20231226 | 105800 | 257663035 | 3470 | 3470 | 3470 | 3470 | 24 |
| 504 | 20231226 | 105700 | 257579755 | 3465 | 3465 | 3465 | 3465 | 1 |
| 505 | 20231226 | 105600 | 257576290 | 3465 | 3465 | 3465 | 3465 | 0 |
| 506 | 20231226 | 105500 | 257576290 | 3465 | 3465 | 3465 | 3465 | 1 |
| 507 | 20231226 | 105400 | 257572825 | 3470 | 3470 | 3470 | 3470 | 34 |
| 508 | 20231226 | 105300 | 257454845 | 3465 | 3465 | 3465 | 3465 | 460 |
| 509 | 20231226 | 105200 | 255860945 | 3460 | 3460 | 3460 | 3460 | 0 |
| 510 | 20231226 | 105100 | 255860945 | 3460 | 3465 | 3465 | 3460 | 86 |
| 511 | 20231226 | 105000 | 255563255 | 3460 | 3460 | 3460 | 3460 | 0 |
| 512 | 20231226 | 104900 | 255563255 | 3460 | 3460 | 3460 | 3460 | 0 |
| 513 | 20231226 | 104800 | 255563255 | 3460 | 3460 | 3460 | 3460 | 61 |
| 514 | 20231226 | 104700 | 255352195 | 3465 | 3465 | 3465 | 3465 | 44 |
| 515 | 20231226 | 104600 | 255199735 | 3465 | 3465 | 3465 | 3465 | 0 |
| 516 | 20231226 | 104500 | 255199735 | 3465 | 3465 | 3465 | 3465 | 0 |
| 517 | 20231226 | 104400 | 255199735 | 3465 | 3465 | 3465 | 3465 | 25 |
| 518 | 20231226 | 104300 | 255113110 | 3465 | 3465 | 3465 | 3465 | 6 |
| 519 | 20231226 | 104200 | 255092320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 520 | 20231226 | 104100 | 255092320 | 3465 | 3465 | 3465 | 3465 | 0 |
| 521 | 20231226 | 104000 | 255092320 | 3465 | 3465 | 3465 | 3465 | 47 |
| 522 | 20231226 | 103900 | 254929465 | 3460 | 3460 | 3460 | 3460 | 531 |
| 523 | 20231226 | 103800 | 253092205 | 3460 | 3460 | 3460 | 3460 | 0 |
| 524 | 20231226 | 103700 | 253092205 | 3460 | 3460 | 3460 | 3460 | 24 |
| 525 | 20231226 | 103600 | 253009165 | 3460 | 3460 | 3460 | 3460 | 53 |
| 526 | 20231226 | 103500 | 252825785 | 3455 | 3455 | 3455 | 3455 | 60 |
| 527 | 20231226 | 103400 | 252618485 | 3460 | 3460 | 3460 | 3460 | 0 |
| 528 | 20231226 | 103300 | 252618485 | 3460 | 3460 | 3460 | 3460 | 35 |
| 529 | 20231226 | 103200 | 252497385 | 3460 | 3455 | 3460 | 3455 | 95 |
| 530 | 20231226 | 103100 | 252169010 | 3460 | 3460 | 3460 | 3460 | 10 |
| 531 | 20231226 | 103000 | 252134410 | 3460 | 3460 | 3460 | 3460 | 147 |
| 532 | 20231226 | 102900 | 251625790 | 3460 | 3460 | 3460 | 3455 | 66 |
| 533 | 20231226 | 102800 | 251397735 | 3460 | 3460 | 3460 | 3460 | 3 |
| 534 | 20231226 | 102700 | 251387355 | 3460 | 3460 | 3460 | 3455 | 7 |
| 535 | 20231226 | 102600 | 251363155 | 3455 | 3460 | 3460 | 3455 | 54 |
| 536 | 20231226 | 102500 | 251176570 | 3460 | 3460 | 3460 | 3455 | 32 |
| 537 | 20231226 | 102400 | 251065995 | 3460 | 3460 | 3460 | 3460 | 7 |
| 538 | 20231226 | 102300 | 251041775 | 3460 | 3460 | 3460 | 3460 | 4 |
| 539 | 20231226 | 102200 | 251027935 | 3460 | 3460 | 3460 | 3460 | 3 |
| 540 | 20231226 | 102100 | 251017555 | 3450 | 3460 | 3460 | 3450 | 110 |
| 541 | 20231226 | 102000 | 250637865 | 3460 | 3460 | 3460 | 3455 | 27 |
| 542 | 20231226 | 101900 | 250544565 | 3460 | 3460 | 3460 | 3450 | 177 |
| 543 | 20231226 | 101800 | 249933765 | 3460 | 3460 | 3460 | 3460 | 2 |
| 544 | 20231226 | 101700 | 249926845 | 3460 | 3460 | 3460 | 3460 | 4 |
| 545 | 20231226 | 101600 | 249913005 | 3460 | 3460 | 3460 | 3455 | 87 |
| 546 | 20231226 | 101500 | 249612280 | 3460 | 3465 | 3465 | 3460 | 24 |
| 547 | 20231226 | 101400 | 249529235 | 3465 | 3465 | 3465 | 3465 | 3 |
| 548 | 20231226 | 101300 | 249518840 | 3465 | 3460 | 3465 | 3460 | 18 |
| 549 | 20231226 | 101200 | 249456540 | 3465 | 3465 | 3465 | 3465 | 3 |
| 550 | 20231226 | 101100 | 249446145 | 3460 | 3465 | 3465 | 3460 | 402 |
| 551 | 20231226 | 101000 | 248055220 | 3465 | 3465 | 3465 | 3465 | 3 |
| 552 | 20231226 | 100900 | 248044825 | 3465 | 3455 | 3465 | 3455 | 537 |
| 553 | 20231226 | 100800 | 246186845 | 3460 | 3460 | 3460 | 3460 | 3 |
| 554 | 20231226 | 100700 | 246176465 | 3460 | 3460 | 3460 | 3460 | 3 |
| 555 | 20231226 | 100600 | 246166085 | 3460 | 3460 | 3460 | 3460 | 31 |
| 556 | 20231226 | 100500 | 246058825 | 3460 | 3460 | 3460 | 3460 | 2 |
| 557 | 20231226 | 100400 | 246051905 | 3460 | 3460 | 3460 | 3460 | 3 |
| 558 | 20231226 | 100300 | 246041525 | 3460 | 3460 | 3460 | 3460 | 5 |
| 559 | 20231226 | 100200 | 246024225 | 3460 | 3460 | 3460 | 3460 | 74 |
| 560 | 20231226 | 100100 | 245768185 | 3455 | 3465 | 3465 | 3455 | 1242 |
| 561 | 20231226 | 100000 | 241477045 | 3460 | 3460 | 3460 | 3460 | 1023 |
| 562 | 20231226 | 095900 | 237937465 | 3460 | 3460 | 3460 | 3455 | 32 |
| 563 | 20231226 | 095800 | 237826750 | 3460 | 3460 | 3460 | 3460 | 3 |
| 564 | 20231226 | 095700 | 237816370 | 3460 | 3460 | 3460 | 3460 | 23 |
| 565 | 20231226 | 095600 | 237736790 | 3455 | 3460 | 3460 | 3455 | 22 |
| 566 | 20231226 | 095500 | 237660770 | 3460 | 3465 | 3465 | 3450 | 7404 |
| 567 | 20231226 | 095400 | 212102800 | 3465 | 3465 | 3465 | 3465 | 13 |
| 568 | 20231226 | 095300 | 212057755 | 3465 | 3465 | 3465 | 3465 | 3 |
| 569 | 20231226 | 095200 | 212047360 | 3465 | 3465 | 3465 | 3465 | 1445 |
| 570 | 20231226 | 095100 | 207040435 | 3465 | 3465 | 3465 | 3465 | 8 |
| 571 | 20231226 | 095000 | 207012715 | 3460 | 3460 | 3460 | 3460 | 0 |
| 572 | 20231226 | 094900 | 207012715 | 3460 | 3460 | 3460 | 3460 | 182 |
| 573 | 20231226 | 094800 | 206382995 | 3460 | 3460 | 3460 | 3455 | 41 |
| 574 | 20231226 | 094700 | 206241140 | 3460 | 3460 | 3460 | 3460 | 20 |
| 575 | 20231226 | 094600 | 206171940 | 3455 | 3455 | 3455 | 3455 | 0 |
| 576 | 20231226 | 094500 | 206171940 | 3455 | 3455 | 3455 | 3455 | 171 |
| 577 | 20231226 | 094400 | 205581135 | 3455 | 3455 | 3455 | 3455 | 182 |
| 578 | 20231226 | 094300 | 204952325 | 3460 | 3460 | 3460 | 3460 | 12 |
| 579 | 20231226 | 094200 | 204910805 | 3460 | 3460 | 3460 | 3460 | 12 |
| 580 | 20231226 | 094100 | 204869285 | 3460 | 3460 | 3460 | 3460 | 66 |
| 581 | 20231226 | 094000 | 204640925 | 3465 | 3465 | 3465 | 3465 | 10 |
| 582 | 20231226 | 093900 | 204606275 | 3465 | 3460 | 3465 | 3460 | 66 |
| 583 | 20231226 | 093800 | 204377800 | 3465 | 3465 | 3465 | 3465 | 13 |
| 584 | 20231226 | 093700 | 204332755 | 3465 | 3460 | 3465 | 3460 | 11 |
| 585 | 20231226 | 093600 | 204294690 | 3465 | 3460 | 3465 | 3460 | 158 |
| 586 | 20231226 | 093500 | 203747960 | 3465 | 3460 | 3465 | 3455 | 579 |
| 587 | 20231226 | 093400 | 201744945 | 3460 | 3460 | 3460 | 3460 | 570 |
| 588 | 20231226 | 093300 | 199772745 | 3465 | 3470 | 3470 | 3465 | 14 |
| 589 | 20231226 | 093200 | 199724175 | 3470 | 3460 | 3470 | 3460 | 751 |
| 590 | 20231226 | 093100 | 197124190 | 3460 | 3460 | 3460 | 3460 | 841 |
| 591 | 20231226 | 093000 | 194214330 | 3460 | 3460 | 3460 | 3460 | 50 |
| 592 | 20231226 | 092900 | 194041330 | 3460 | 3460 | 3460 | 3460 | 100 |
| 593 | 20231226 | 092800 | 193695330 | 3460 | 3455 | 3460 | 3455 | 78 |
| 594 | 20231226 | 092700 | 193425525 | 3455 | 3455 | 3455 | 3455 | 101 |
| 595 | 20231226 | 092600 | 193076570 | 3455 | 3455 | 3455 | 3455 | 166 |
| 596 | 20231226 | 092500 | 192503040 | 3450 | 3450 | 3455 | 3450 | 351 |
| 597 | 20231226 | 092400 | 191290585 | 3450 | 3455 | 3455 | 3450 | 102 |
| 598 | 20231226 | 092300 | 190938675 | 3455 | 3450 | 3455 | 3450 | 483 |
| 599 | 20231226 | 092200 | 189272005 | 3450 | 3440 | 3450 | 3440 | 406 |
| 600 | 20231226 | 092100 | 187873315 | 3445 | 3445 | 3445 | 3445 | 41 |
| 601 | 20231226 | 092000 | 187732070 | 3445 | 3440 | 3445 | 3440 | 1269 |
| 602 | 20231226 | 091900 | 183364700 | 3445 | 3445 | 3445 | 3445 | 12 |
| 603 | 20231226 | 091800 | 183323360 | 3450 | 3450 | 3450 | 3445 | 39 |
| 604 | 20231226 | 091700 | 183188860 | 3440 | 3455 | 3455 | 3440 | 16 |
| 605 | 20231226 | 091600 | 183133790 | 3455 | 3455 | 3455 | 3455 | 0 |
| 606 | 20231226 | 091500 | 183133790 | 3455 | 3455 | 3455 | 3455 | 0 |
| 607 | 20231226 | 091400 | 183133790 | 3455 | 3455 | 3455 | 3455 | 151 |
| 608 | 20231226 | 091300 | 182612085 | 3460 | 3460 | 3460 | 3460 | 1 |
| 609 | 20231226 | 091200 | 182608625 | 3435 | 3455 | 3460 | 3435 | 4387 |
| 610 | 20231226 | 091100 | 167509210 | 3460 | 3460 | 3460 | 3460 | 47 |
| 611 | 20231226 | 091000 | 167346590 | 3455 | 3455 | 3455 | 3455 | 30 |
| 612 | 20231226 | 090900 | 167242940 | 3460 | 3460 | 3460 | 3455 | 1420 |
| 613 | 20231226 | 090800 | 162336545 | 3460 | 3460 | 3460 | 3460 | 154 |
| 614 | 20231226 | 090700 | 161803705 | 3460 | 3455 | 3460 | 3455 | 171 |
| 615 | 20231226 | 090600 | 161212750 | 3455 | 3455 | 3455 | 3455 | 21 |
| 616 | 20231226 | 090500 | 161140195 | 3455 | 3460 | 3460 | 3440 | 2003 |
| 617 | 20231226 | 090400 | 154249805 | 3440 | 3440 | 3440 | 3440 | 39 |
| 618 | 20231226 | 090300 | 154115645 | 3460 | 3435 | 3460 | 3435 | 562 |
| 619 | 20231226 | 090200 | 152185150 | 3435 | 3460 | 3460 | 3430 | 5221 |
| 620 | 20231226 | 090100 | 134210825 | 3460 | 3475 | 3475 | 3460 | 800 |
| 621 | 20231226 | 090000 | 131442565 | 3475 | 3460 | 3475 | 3460 | 37989 |